Files
KissMeData/019570/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503122682442742411471518387857499000.00N222
32025031124624224623435124383703485000.00N24
420250310242256265240832147206130892000.00N5-14
520250307256259270254635979165006286000.00N5-3
6202503062592652752571138425298090759000.00N5-10
72025030526925128324838725401040088506000.00N214
82025030425528629324945696221205203923000.00N5-35
9202502282903563782903129491010866447021000.00N5-14
1020250227304236304235136744523869814634000.00N170
112025022623423523922323714255439869000.00N5-3
122025022523724024023019717146403809000.00N5-5
132025022424224224523710783725852381000.00N5-3
142025022124523924523714470134921172000.00N26
152025022023923423923318062342646806000.00N25
162025021923422823622725738159282000000.00N26
172025021822823523622340869593996382000.00N5-9
182025021723723923923311772127759568000.00N23
1920250214234245269234627007154701725000.00N5-11
2020250213245246248235544403131167956000.00N5-1
21202502122462502532469795524351166000.00N5-7
22202502112532522532498472921305664000.00N30
23202502102532552552488655921632944000.00N23
24202502072502482602488775022090526000.00N5-3
252025020625324826324824993863444253000.00N23
2620250205250260265235481933121510953000.00N5-10
272025020426026226725911751230787235000.00N5-2
282025020326227027025916801044126841000.00N5-8
29202501312702652712616481317168449000.00N22
30202501242682672712676497717433780000.00N21
312025012326726027926036889298639735000.00N27
3220250122260270277259536666142363187000.00N5-10
3320250121270278283266660228179446557000.00N5-7
3420250120277291305276680420195418621000.00N5-14
352025011729129729929113504939840261000.00N5-4
362025011629529630129310929732411359000.00N5-3
372025011529829730428933379998487003000.00N21
382025011429729430529413340340034119000.00N23
3920250113294305311294414054123456048000.00N5-9
402025011030329234628742027761305023996000.00N216
41202501092872942942869552927679729000.00N5-5
422025010829228329228310075929138135000.00N210
432025010728229529628212594936128523000.00N5-11
442025010629328129628110466430238644000.00N213
452025010328027029627024514369503629000.00N210
46202501022702682752688677723441586000.00N22
472024123026829029126820186056532668000.00N5-22
48202412272902892932856428818601150020.00N30
492024122629028829228016473147100562000.00N22
50202412242882952972837630722090016000.00N5-5
512024122329328629628016838548368240000.00N27
522024122028630830828533532697598922000.00N5-22
532024121930831531530211404634991751000.00N5-7
542024121831531031530024853676346309000.00N211
552024121730430030429712413337289262000.00N22
562024121630229931029615949648217433000.00N23
572024121329929530628523223069179798000.00N22
582024121229729530329018944056093762000.00N22
592024121129527529826731989691543681000.00N220
602024121027525427625222971161200449000.00N221
6120241209254285285252380250100360638000.00N5-32
622024120628629029027524694369270085000.00N5-4
632024120529029429628222637565544740000.00N5-6
642024120429629930429128693584654886000.00N5-11
652024120330729430829219658558748588000.00N212
6620241202295293328291417767126393233000.00N30
672024112929530530829531192093466050000.00N5-10
6820241128305320320300565598173553814000.00N5-15
692024112732032332931418631359468061000.00N5-3
7020241126323320333315311499100544155000.00N23
7120241125320320333315483642154808883000.00N30
7220241122320313343311858301277964741000.00N27
732024112131328734528637024981185913727000.00N223
7420241120290308311290629977188948914000.00N5-18
7520241119308313318307356334110484448000.00N5-5
762024111831332133131330754898202807000.00N5-8
772024111532133233531925659383022697000.00N5-11
782024111433233033932425625984702858000.00N30
7920241113332337341318471518154895325000.00N5-5
8020241112337363365331615732212065090000.00N5-26
812024111136337537736318513867962071000.00N5-12
822024110837537838637313698851742681000.00N5-3
832024110737837737837117255064508986000.00N30
842024110637837638237320761478202570000.00N22
8520241105376386395375335519127963209000.00N5-10
8620241104386393394380265185102441358000.00N5-7
8720241101393376413370684965269390357000.00N217
8820241031376388392376661026251766919000.00N5-16
892024103039239640139024221895667083000.00N5-4
9020241029396403408394297667118614477000.00N5-7
9120241028403376413376724338289157598000.00N227
9220241025376370407370812918313786962000.00N26
9320241024370381396370443280167671064000.00N5-11
9420241023381397400380579557223675265000.00N5-16
952024102239740840939618896175822335000.00N5-11
9620241021408398408398268601108246835000.00N210
9720241018398402403390402568159343573000.00N5-4
9820241017402407410398501120201406921000.00N5-5
9920241016407413413399449763181839207000.00N5-6
10020241015413416416407264491108420076000.00N22
10120241014411427438410676939283853437000.00N5-15
1022024101142641045940425613301106371100000.00N224
10320241010402408416401491166199297385000.00N5-6
10420241008408420427405404546165937294000.00N5-12
10520241007420413428400578531237692659000.00N27
10620241004413402420402439237181075069000.00N211
10720241002402414417398983172397365304000.00N5-12
108202409304144484504041518934634729907000.00N5-26
109202409274404494494281471411642308392000.00N5-10
1102024092645047748744329432881349171349000.00N5-27
1112024092547749055947061764843195287200000.00N5-23
11220240924500706707499123495446855007360000.00N5-212
1132024092371264974864980100445706574419000.00N263
1142024092064961967461518446361189789965000.00N221
1152024091962864568960736602702372066657000.00N5-18
1162024091364662768962049299453230405607000.00N218
1172024091262864565960027838331735528250000.00N5-24
1182024091165269669965256598413815766923000.00N5-13
119202409106655697105682815584018698699365000.00N2117
1202024090954851955448719304611011068588000.00N27
1212024090654158559851520567111134516069000.00N5-42
1222024090558357063156069113114128855721000.00N29
123202409045744636244532789374016472931985000.00N289
12420240903485401508401160197777591390091000.00N289
125202409023964094163921321035526680256000.00N5-9
1262024083040536944036664594862638753576000.00N236
12720240829369365384360767948281520538000.00N5-3
1282024082837234641534554383402067872030000.00N227
1292024082734535235234127935896252936000.00N5-1
13020240826346348354343383115132944213000.00N5-5
13120240823351345355342427398148288816000.00N26
13220240822345363366342551827196035436000.00N5-17
13320240821362378379359759495275976232000.00N5-16
13420240820378389398376621548236619989000.00N21
135202408193774034053711316749507125448000.00N5-25
1362024081640241144840238493751640961729000.00N5-16
137202408144184265053852647786012109244098000.00N5-11
138202408134294505374153900997218808003568000.00N215
1392024081241432541432549031241966183147000.00N195
1402024080931929438029444069441462586607000.00N225
14120240808294303310294835631250638436000.00N5-9
14220240807303311319301701368213665533000.00N5-1
143202408063043153412961931024596585803000.00N5-11
14420240805315397397312593828211198849000.00N5-77
14520240802392396435389727377291998374000.00N5-4
14620240801396396418395802497321486540000.00N5-6
1472024073140245754639937298831782919501000.00N5-54
148202407304564674724559237142835489000.00N5-8
149202407294644624694584903722648753000.00N22
1502024072646246046545610703249104056000.00N30
1512024072546247547546013766463945696000.00N5-7
15220240724469488490467280028132732267000.00N5-19
153202407234884845004846439131458404000.00N5-2
154202407224904884954824988624357193000.00N22
1552024071948848950248010996653154080000.00N5-3
1562024071849149150648111175454404662000.00N30
157202407174914854974759446246059435000.00N21
15820240716490484510480449145221810872000.00N26
159202407154844835034757761837680680000.00N21
1602024071248348749147913861366725474000.00N5-4
1612024071148749250048515295475253450000.00N5-5
16220240710492479538472755536381201022000.00N224
1632024070946847047546510086647054990000.00N23
164202407084654624694599773045237719000.00N24
16520240705461486487461297464140054350000.00N5-23
1662024070448449149348013619165811354000.00N5-7
167202407034914954964857270035716564000.00N5-2
1682024070249350550549010241550729053000.00N5-9
169202407015025025074939408146848360000.00N30
170202406285025015114979612548161919000.00N21
1712024062750151152350014830475075013000.00N5-9
17220240626510491550491698350365953062000.00N219
173202406254915035034855023624755892000.00N5-4
174202406244954995124935468827214240000.00N5-2
175202406214975045094977799639140416000.00N5-7
1762024062050451751849711961760402953000.00N5-4
17720240619508508558502346604181831803000.00N26
178202406185025005084975609128081835000.00N22
1792024061750049150849114874673865270000.00N29
18020240614491498500473572691276438477000.00N5-6
18120240613497528545484850580433296529000.00N5-31
18220240612528560560521593092315558098000.00N5-19
18320240611547595600546552120311692033000.00N5-45
1842024061059257359857310019758815228000.00N219
185202406075735705815622453214085531000.00N5-1
186202406055745855915719274353670446000.00N5-10
18720240604584610610583182354107863839000.00N5-26
188202406036106206226005767234846663000.00N30
189202405316106216236038392251596677000.00N5-11
190202405306216106226029234056797464000.00N219
191202405296026246246024176625421695000.00N5-12
192202405286146276276134030624960923000.00N21
1932024052761360063560010900166849256000.00N28
194202405246056076116016740940949396000.00N30
195202405236056116136023589821767926000.00N5-5
19620240522610620627604199214121392399000.00N5-10
197202405216206286286103209019817634000.00N22
198202405206186206286173104419334239000.00N30
199202405176186246246124839629919197000.00N5-6
200202405166246346376127322245466807000.00N5-3
201202405146276246356117450246354446000.00N27
202202405136206286306108323751651573000.00N5-8
203202405106286286356154724029456705000.00N30
204202405096286226316174556928383801000.00N26
2052024050862261763761116120699507103000.00N25
20620240507617621698610899829578945351000.00N5-4
207202405036216186306178545153269979000.00N23
20820240502618657657618252768158580193000.00N5-25
20920240430643662682643210461137458633000.00N5-18
210202404296616576806576903645890525000.00N22
211202404266596836836549079159723745000.00N5-14
212202404256736576866579855166447778000.00N5-6
213202404246796626796558391755715892000.00N217
21420240423662687703657466024314118699000.00N5-17
2152024042267969970667611002775543521000.00N5-21
21620240419700700713686192275133901579000.00N30
21720240418700740740700344410243848878000.00N5-20
21820240417720735735706388561278102681000.00N5-15
2192024041673567475065020802901493303863000.00N275
220202404156606327176321194270815247602000.00N228
221202404126326216556217025444420732000.00N22
2222024041163064864862411378271713512000.00N5-18
22320240409648620650620185646117826092000.00N210
2242024040863866866863614997996770454000.00N5-32
22520240405670685685633754989495956111000.00N5-16
22620240404686722722670216515148462125000.00N5-4
2272024040369068269667513506892292153000.00N5-6
22820240402696708721683306384213916112000.00N5-12
22920240401708695726654365477258986283000.00N213
23020240329695726747678533266384084955000.00N5-29
2312024032872471780669821983821659391241000.00N27
23220240327717718726700309098220628429000.00N5-1
23320240326718756777711716544530832413000.00N5-40
2342024032575870579568126973552029674035000.00N257
23520240322701687703650511633348627790000.00N210
2362024032169171483568762323134710820971000.00N224
237202403206676306775881091146686502286000.00N221
23820240319646664694628392188258176957000.00N5-18
23920240318664644697628519758344512230000.00N220
2402024031564464078062544235613171679242000.00N21
24120240314643637650620208000132581187000.00N25
24220240313638617640596428291264445083000.00N228
24320240312610624624601184295112103668000.00N23
24420240311607643643590695225426078349000.00N28
24520240308599600618586301469180674251000.00N5-1
24620240307600613613580666137393446465000.00N5-18
24720240306618646660608506692318300304000.00N5-34
2482024030565258870758655267363631894577000.00N269
24920240304583617618575501704299099287000.00N5-34
2502024022961761861860210677765272785000.00N27
2512024022861061062059913242280797331000.00N5-7
2522024022761761662160015495094323178000.00N5-1
2532024022661861663561212030274815397000.00N22
25420240223616649649616392456246789956000.00N5-37
2552024022265359469956527892751811930776000.00N253
25620240221600554601554241535141348467000.00N222
25720240220578597598578248394145865622000.00N5-4
258202402195825876005769655756232955000.00N5-5
2592024021658760760758610292060973198000.00N5-8
2602024021559560461359510442162876456000.00N5-1
26120240214596596615595499578301556977000.00N223
262202402135735755755638001145671604000.00N5-2
2632024020857556358455315254986719565000.00N219
264202402075565505615448645047820011000.00N24
2652024020655256756754013600574558849000.00N5-3
2662024020555556856955515783088371386000.00N5-13
26720240202568573579557306575174140673000.00N5-5
26820240201573583591570176724101687590000.00N5-13
2692024013158658359257014828986676931000.00N23
27020240130583578593571179214104493721000.00N30
27120240129583604604570455092267447600000.00N5-13
27220240126596601616596404709244101872000.00N5-16
2732024012561261161960515305293206085000.00N5-2
27420240124614619627611370584229187289000.00N5-5
2752024012361961462160811290669286804000.00N25
27620240122614612625603223845136906001000.00N24
27720240119610620630604254254155578874000.00N25
27820240118605612628597200333122070269000.00N5-5
27920240117610650653604407751250465113000.00N5-30
28020240116640651670617346920221692473000.00N5-16
28120240115656685685634719806468855503000.00N5-29
28220240112685706716669679228465273064000.00N5-21
2832024011170672979565726257771886560216000.00N5-26
28420240110732625800617127842519445572048000.00N2107
2852024010962562464461711202469991496000.00N21
2862024010862463263361111683272542794000.00N5-6
287202401056306286496258783455386060000.00N25
28820240104625649659614227406144583200000.00N5-24
28920240103649659659647217358141393615000.00N5-10
29020240102659657663646260001170386721000.00N22
29120231228657651664642524381341631184000.00N5-3
2922023122766062872062841968242854631316020.00N235
29320231226625625654618797125504453252000.00N30
2942023122262563366459816137901012240387000.00N5-7
29520231221632567725557146192649769099185000.00N270
29620231220562559578545444460248931774000.00N23
297202312195596106115501527579863859849000.00N5-44
2982023121860353264453269250984203872676000.00N271
29920231215532534540520267581141143359000.00N5-2
30020231214534550558533596023325814640000.00N5-16
30120231213550574574547370653205489272000.00N5-25
30220231212575583588571225201129974051000.00N5-13
30320231211588559604558279697163444244000.00N228
304202312085605695785221052696575129373000.00N5-9
30520231207569597605569295400172290500000.00N5-28
30620231206597606606588348735208022763000.00N5-9
30720231205606606619597233295141226960000.00N5-9
30820231204615610624579211541129291585000.00N30
30920231201615610635605185512115250787000.00N30
3102023113061561161960211787872111539000.00N24
31120231129611618619600173946105412962000.00N5-9
3122023112862061162760815685296157433000.00N26
3132023112761461563161112390376492138000.00N5-1
3142023112461561762260615359194374100000.00N5-2
31520231123617622622608219784134528855000.00N5-5
3162023112262263163161613114181441039000.00N5-9
31720231121631646646614564269353087557000.00N5-15
3182023112064664565963011763175996859000.00N21
31920231117645642645622250322158642542000.00N23
3202023111664261069960521542221424190399000.00N236
32120231115606636654606390643240855158000.00N5-11
3222023111461760562660510992267785675000.00N5-7
32320231113624643647620232361146209585000.00N5-18
3242023111064264666263412102177703405000.00N5-4
32520231109646643668642159262103701646000.00N23
32620231108643668674636292414190830491000.00N5-24
327202311076676826826639388962849749000.00N5-6
32820231106673666680664252638168760049000.00N28
32920231103665659671640291141192399792000.00N213
33020231102652629655606535718338735461000.00N242
331202311016105636345631575937961180092000.00N247
33220231031563606606550363593207890292000.00N5-26
33320231030589609620588346908207407176000.00N5-20
33420231027609616622595215483130990716000.00N5-7
33520231026616625635615223362139264645000.00N5-29
33620231025645664686644516286341772128000.00N5-5
33720231024650611661586792803489446685000.00N245
33820231023605606615585584863351713768000.00N5-1
339202310206066046455771110123683289667000.00N22
34020231019604618621603335205203943562000.00N5-18
34120231018622637638618285606178299742000.00N5-11
34220231017633629647628229232145597449000.00N26
34320231016627651654626458785290277542000.00N5-38
34420231013665678683650348830230011893000.00N5-12
34520231012677685685657324850218760724000.00N5-2
34620231011679645683640518108344532067000.00N239
34720231010640643695624584690377314558000.00N5-3
348202310066436897016431256967841512927000.00N5-36
34920231005679701722671910415631060834000.00N5-22
3502023100470177077269514473781036118659000.00N5-73
3512023092777480281675415365951192465951000.00N5-28
3522023092680282082178323238211859026534000.00N29
35320230925793126812857831462985715292209239000.00N5-257
354202309221050875107082079151657962228507000.00N2183
35520230921867848880819461294393633033000.00N214
35620230920853867875838249872212967633000.00N5-14
35720230919867877914860254558223740892000.00N5-10
35820230918877930930874541090484719152000.00N5-29
35920230915906914934899527298481811277000.00N5-6
36020230914912935946906359391330854071000.00N5-33
36120230913945909968903675154626888105000.00N236
36220230912909893930891301878276247396000.00N5-9
36320230911918920940910300336277375405000.00N22
36420230908916852987852940959864627571000.00N5-20
36520230907936980988927519675497613158000.00N5-43
3662023090697910141031977557233552534508000.00N5-35
36720230905101410291074998353706364384608000.00N5-16
368202309041030981104995011055801119763043000.00N249
369202309019819531003935850273821959954000.00N5-17
370202308319981000115094720306402090670167000.00N221
3712023083097710151017964400250392840448000.00N5-3
37220230829980983107496512143451240958079000.00N5-4
373202308289849641009941682131670295709000.00N226
374202308259589981001953604409591379486000.00N5-74
375202308241032905112290446990064884329839000.00N2127
37620230823905892930892226470206152823000.00N5-27
3772023082293283698680220978821915409224000.00N296
37820230821836890903816565305474415861000.00N5-54
37920230818890883908859257931227195772000.00N25
380202308178859759908551015097908969310000.00N5-90
381202308169759871044974297417294334830000.00N5-74
382202308141049100210801002843613880029795000.00N247
383202308111002935104893415930291592186728000.00N257
38420230810945939971897518183479247477000.00N210
38520230809935990993930475438447806414000.00N5-55
386202308089901049105096010317281021607387000.00N5-63
387202308071053904115089166948707019574203000.00N288
3882023080496576899875393102708608650070000.00N2197
38920230803768760768739298882225228499000.00N30
39020230802768771801761378209293296397000.00N5-2
39120230801770784785759317663244893025000.00N5-15
39220230731785812815782679883541544609000.00N5-8
39320230728793759816757778829620474867000.00N227
39420230727766787801752551035428735749000.00N5-21
395202307267878008087351103157852621953000.00N230
39620230725757732795718821138627121866000.00N225
397202307247327708187201186944923409925000.00N5-38
39820230721770752800740871556669741449000.00N218
39920230720752775779720698723521302684000.00N5-25
4002023071977771884371832487952544316343000.00N259
4012023071871866082864591615346819557419000.00N258
40220230717660640660622291378187878513000.00N220
40320230714640619648605404673252417135000.00N221
40420230713619643664609616062390386221000.00N5-15
40520230712634665665632654357422609290000.00N5-16
40620230711650675675644330294216108062000.00N5-8
40720230710658655687644404058267521866000.00N21
40820230707657661672639296590193314831000.00N5-5
40920230706662698698661445078299049477000.00N5-34
41020230705696711719694333797234064953000.00N5-14
41120230704710730730707244129174198671000.00N5-20
41220230703730700744700638433457234143000.00N230
41320230630700708708681359707249258406000.00N5-5
41420230629705711712694206805144905614000.00N5-6
41520230628711719729705229232163085506000.00N5-8
41620230627719739746699363783258432461000.00N5-14
41720230626733755755710414942300452852000.00N5-8
41820230623741782782733618842463046868000.00N5-38
419202306227797828417511163478928432539000.00N5-2
4202023062178172387872354121624353164912000.00N260
4212023062072190090069746540303493476752000.00N5-179
42220230619900929929884549399492710088000.00N5-21
42320230616921933941907433470399301298000.00N5-12
424202306159331014103687712822001215302463000.00N5-81
425202306141014103710541007280740288849538000.00N5-33
426202306131047105410691037155301162330602000.00N5-7
427202306121054107010731040178615187886348000.00N5-5
428202306091059107911001044232373246179431000.00N22
429202306081057106010751047104952111233104000.00N25
430202306071052106711281045269611291161917000.00N5-9
431202306051061106010751016292043304248323000.00N21
432202306021060113011301060571992626120317000.00N5-50
433202306011110112511251102133309148302635000.00N5-4
434202305311114111511291110117346130838513000.00N5-1
4352023053011151108113811078092290375088000.00N5-8
436202305261123111611471116186265209422392000.00N5-12
437202305251135117511751131257178294740943000.00N5-32
438202305241167116511771140246967285046703000.00N217
439202305231150118411841150389150453586419000.00N5-20
440202305221170119912001161335625394042985000.00N26
441202305191164118012141150319504373067951000.00N5-4
442202305181168118212251157330477391907640000.00N5-14
443202305171182119012091167433719512836713000.00N5-8
444202305161190121612161135699974815696507000.00N5-21
445202305151211125112661200620281761423581000.00N5-83
446202305121294132113421287644766839644878000.00N5-42
44720230511133613571398131012815291730464885000.00N5-21
4482023051013571151147111401154126015601340444000.00N2205
44920230509115211071290110729071343497463397000.00N245
450202305081107111211701107584090655698393000.00N5-53
451202305041160124412481149841488989443220000.00N5-20
45220230503118012351420115029970173735766108000.00N5-55
45320230502123512351235123500000.00N00
45420230428123512351235123500000.00N00
45520230427123512351235123500000.00N00
45620230426123512351235123500000.00N00
45720230425123512351235123500000.00N00
45820230424123512351235123500000.00N00
45920230421123512351235123500000.00N00
46020230420123512351235123500000.00N00
46120230419123512351235123500000.00N00
46220230418123512351235123500000.00N00
46320230417123512351235123500000.00N00
46420230414123512351235123500000.00N00
46520230413123512351235123500000.00N00
46620230412123512351235123500000.00N00
46720230411123513001310122111726291461463982000.00N5-65
46820230410130012511352124113949961810448360000.00N255
469202304071244124412541212668077822730783000.00N26
470202304061238123512441205338800416193647000.00N213
471202304051225125712741202667217817955506000.00N5-32
472202304041257122512641218367320457284892000.00N219
473202304031238125112771225651324812084316000.00N5-36
4742023033112741277132012449492551216704999000.00N216
47520230330125711691339116625802083291933852000.00N295
476202303291162115611721117465649530461536000.00N26
477202303281156116912051153236268277701999000.00N5-13
478202303271169119511951143375796438246936000.00N5-29
479202303241198120212441195245051297436283000.00N5-22
480202303231221121212481198312581380377862000.00N5-22
481202303221244121212801208665000832174954000.00N232
48220230321121211981316115619764672441362458000.00N213
483202303201198117212051153338362400921283000.00N226
484202303171172115311951140404582471202874000.00N222
485202303161149116611721136316493364428274000.00N5-16
486202303151166117912151166325519385948362000.00N5-13
487202303141179121512181172211505251549346000.00N5-36
488202303131215118212671182151008182395194000.00N29
489202303101205124112411192296084357705305000.00N5-36
49020230309124112121336120815224881947289258000.00N222
491202303081218120512381182310159373273677000.00N30
492202303071218123512481185360341436263917000.00N5-16
493202303061235125412801215460161568593717000.00N5-26
494202303031261127412971254200084254048107000.00N26
495202303021254127112841235409158514816464000.00N5-16
496202302281271129312971261222943284203050000.00N5-19
497202302271290127713261277266659346574212000.00N5-22
498202302241313130313201261571439738410918000.00N213
499202302231300131013331297253101330266300000.00N5-22
500202302221323130013391284326403428607527000.00N216
501202302211307135913721307728132962414630000.00N5-49
50220230220135613691425133913659181872802229000.00N23
50320230217135213071539127732474914508316608000.00N249
50420230216130311491405114649011386324176898000.00N213
50520230215129016011621121562134138332103106000.00N5-337
506202302141628163716931628423196697800897000.00N5-49
507202302131677164416901631437036724028232000.00N29
50820230210166717191824166720419143554287620000.00N5-68
50920230209173616181801161528663774921326845000.00N291
5102023020816441637164715888139251311101452000.00N219
51120230207162416601677160814983822445923674000.00N5-58
5122023020616831431185414311413223324423303449000.00N2255
513202302031428143114471421408516586179570000.00N23
514202302021425143114971415694847996230829000.00N30
515202302011425147014901421514050744153751000.00N5-45
516202301311470148014971451279493411607554000.00N5-9
517202301301480151315231470454154674876149000.00N5-32
518202301271513155615591503453746689550899000.00N5-29
5192023012615421624162415237864441218600463000.00N5-55
520202301251598163716601588569933924416859000.00N5-39
5212023012016371618168715957388171198692903000.00N5-6
5222023011916441687170616157210891193983299000.00N5-45
52320230118169017521782165412739492166302477000.00N5-52
52420230117174219551955168734692966141843036000.00N5-163
525202301161906224324331841935422319581871446000.00N5-26
52620230113193218371952170027957505162444204000.00N295
52720230112183716601893165443898207975891317000.00N2157
52820230111168015721723156912044391999548968000.00N295
52920230110158517851900153939372706770493655000.00N5-153
53020230109173917031831170312718072258658094000.00N236
53120230106170316831827167030572885380764661000.00N216
53220230105168714051703137253290088577497349000.00N2281
53320230104140512511425122110135091365654817000.00N2150
534202301031254129013621248508761654286256000.00N5-65
53520230102132011691461116941739515695959318000.00N2150
536202212291169123512351146258141301700894000.00N5-52
537202212281221123812441202141474173511275020.00N5-19
538202212271241128412931166642859786765430000.00N5-39
53920221226128012871303127178337100595629000.00N5-36
540202212231316132313391277308543400489697000.00N5-6
541202212221323134913591320154666205740237000.00N5-26
542202212211349139814081349201479275078481000.00N5-49
543202212201398143814441297473229655570319000.00N5-39
544202212191438136614381356351924495648383000.00N262
5452022121613751326146413209634211346760325000.00N245
54620221215133015721572129717706892482690871000.00N5-242
547202212141572157815921539301849473202023000.00N5-6
548202212131578161516181529594850925986333000.00N5-39
54920221212161817261755153917078932789418598000.00N5-104
55020221209172315921749156923250123950268646000.00N2131
551202212081592157215951464478890739795897000.00N239
552202212071552148315781480324132498813620000.00N249
55320221206150315031526147483798125941652000.00N29
554202212051493155215651490243035367193922000.00N5-49
55520221202154215621588153981426126452769000.00N5-26
556202212011569154615821520151031232978762000.00N226
557202211301542156215851539208901326424529000.00N5-13
558202211291556147715621477182717276659110000.00N255
559202211281500155615561474257471385025760000.00N5-32
560202211251533156915691506210406320919466000.00N5-16
5612022112415491464158514647172971109919964000.00N285
562202211231464142514641343534528751494107000.00N278
563202211221385137514181349505831704904567000.00N29
5642022112113751441144113307830331063866520000.00N5-75
565202211181451144715031425347936505571422000.00N23
566202211171447146414801415371475535945724000.00N5-42
5672022111614901556155914518680931291130768000.00N5-62
568202211151552157816151477469423728587872000.00N5-42
569202211141595162116281565387759618456268000.00N5-32
570202211111628167316931615381330624471169000.00N5-32
571202211101660165116901601438511722758462000.00N5-3
5722022110916641736173616416037331011627164000.00N5-55
573202211081719176217651696458600791812994000.00N5-45
574202211071765176517721700366020635445965000.00N23
575202211041762173617851723326410572353490000.00N226
5762022110317361732183717296450581137880669000.00N5-3
577202211021739176818011726432698763448246000.00N5-29
5782022110117681713179517038513451495209928000.00N252
5792022103117161647177816379497121617758993000.00N278
58020221028163718411939160536884706304988227000.00N5-330
581202210271968223422371890775944915584729775000.00N2167
582202210261801163719391588682851612122242667000.00N2193
58320221025160815201624148318279942892240449000.00N2108
58420221024150014251500134317689542577409966000.00N2124
58520221021137512151425121515081932016335994000.00N2150
586202210201225124412611221112103138588964000.00N5-19
5872022101912441248126412445187764894022000.00N30
5882022101812441241125712417337291545196000.00N26
589202210171238122812541205153226188818690000.00N5-6
590202210141244121812671202117612146661395000.00N222
591202210131221125412611212138463170605101000.00N5-62
592202210121284137913791212677616854150987000.00N5-95
593202210111379137214051343319508437668997000.00N23
59420221007137512901457128714901282078991357000.00N278
595202210061297129013161274169508220502524000.00N213
596202210051284131313361271136449175345471000.00N5-29
597202210041313130313231254343532441415685000.00N30
598202209301313126113491254614633812002965000.00N229
599202209291284126113071248299476385172756000.00N222
600202209281261124413001221325076409811691000.00N216
601202209271244126712901205248996305317491000.00N5-22
602202209261267119213101176622826785504557000.00N258
60320220923120811921218114994823113183413000.00N30
6042022092212081228122811898016496206500000.00N5-13
6052022092112211235125112157722695108115000.00N5-13
6062022092012351202124411926271176451737000.00N219
6072022091912151231127712128048598775389000.00N5-22
608202209161238120812481208110336136361219000.00N23
60920220915123512351241119882631100885151000.00N222
61020220914121212281235113684762102888609000.00N5-22
61120220913123512481248122896327118953743000.00N30
6122022090812351225124112155908772537183000.00N29
61320220907122512511257121597525119905901000.00N5-26
61420220906125112411254122589979111332115000.00N23
61520220905124812771277124483429104972059000.00N5-22
616202209021271127113001264125346160162646000.00N30
617202209011271127113101244140303179193771000.00N30
6182022083112711264129712485868774290101000.00N26
6192022083012641244127412447732797158063000.00N26
620202208291257127712871251140965177825654000.00N5-32
621202208261290133613391290302960397919364000.00N5-36
622202208251326134313461307191842253416353000.00N30
623202208241326131013951310644802868858895000.00N219
62420220823130712181457121831691254308165775000.00N272
62520220822123512351267123187404108835976000.00N5-29
626202208191264123812641225121255151513578000.00N222
627202208181241122512481225139008172122030000.00N5-6
628202208171248125412571241111270138807493000.00N5-9
629202208161257126712671248124220156032206000.00N5-9
63020220812126712641274126189497113247128000.00N23
63120220811126412611271125495766120760510000.00N23
632202208101261127112801254103511130792329000.00N5-13
6332022080912741267129012674823961543121000.00N30
63420220808127412871287125780708102422953000.00N5-3
635202208051277127412801264107088136291910000.00N23
63620220804127412711277126195439121230250000.00N26
6372022080312671274128012617651197046245000.00N23
638202208021264128712871257238340302271227000.00N5-22
639202208011287131613161284214590277095538000.00N5-22
640202207291310130013201277228928296644052000.00N26
641202207281303130713101280189817245547014000.00N26
6422022072712971297130312806627685474721000.00N30
643202207261297129713101277132240170876800000.00N5-3
6442022072513001320132013006972791012784000.00N5-13
645202207221313131613231303101350132993548000.00N30
646202207211313133013301303133174175088726000.00N5-6
647202207201320130313301303135425178634775000.00N219
648202207191300130013131293157126204461156000.00N5-9
649202207181310131013301235212987278003620000.00N30
650202207151310130713161261297707381759072000.00N23
651202207141307131013201290167037217223695000.00N5-3
652202207131310133613491290310008405947359000.00N5-39
653202207121349129713521267576999762832688000.00N249
654202207111300132013201290154552200449841000.00N5-9
655202207081310133013301300211596278109713000.00N5-3
656202207071313131313301307100762132775001000.00N23
657202207061310131313331300172858226566429000.00N5-9
658202207051320127713461277221158291643492000.00N216
659202207041303134613591300135438178810310000.00N5-52
66020220701135613621411135297135133295476000.00N5-29
6612022063013851395141113855006769872365000.00N5-13
6622022062913981382141513796279887698588000.00N5-3
663202206281402139514311388112160156917395000.00N5-6
664202206271408140214311398120110169986387000.00N29
665202206241398136914611346148158207429041000.00N226
666202206231372143114471356137017190746698000.00N5-62
667202206221434141114701300458865636517341000.00N213
668202206211421139214511392113613161921678000.00N5-9
669202206201431147414871330338815480722898000.00N5-49
670202206171480141514801415203537294545403000.00N26
671202206161474148015031454134862198962773000.00N5-3
672202206151477152315391470171628255676402000.00N5-45
673202206141523149015421474222998333930399000.00N30
674202206131523154615621500157194239166590000.00N5-39
675202206101562157815921542150614234513038000.00N5-9
676202206091572158816151542263037417571957000.00N5-16
677202206081588160516281572181721290479657000.00N5-16
678202206071605157516511575536269867616745000.00N232
67920220603157215061637148710147731614038390000.00N275
680202206021497148015001467156811232291050000.00N216
681202205311480147414901464259727383562926000.00N30
682202205301480149715001477162217241229244000.00N5-3
683202205271483149315231474183666272478618000.00N23
684202205261480151615261480131871198053672000.00N5-29
685202205251510152615421506130310197958017000.00N5-19
686202205241529153315491506107348163100350000.00N23
687202205231526150315491483163699248198079000.00N216
688202205201510149315231483135805203688388000.00N23
689202205191506151315161477301659450940772000.00N5-19
690202205181526158215951523305728471855490000.00N5-45
691202205171572160116051562192731304076013000.00N5-29
692202205161601160516281572185829296419251000.00N5-3