Files
KissMeData/026150/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250312664066506705658040175265818030000.00N260
320250311658066006660651031464206960790000.00N5-130
420250310671068606860666055001369526760000.00N5-110
520250307682067106950670094563645464180000.00N210
6202503066810670069106550145997989808720000.00N2210
720250305660063506630634536390236438330000.00N2250
820250304635064906490630046785297974770000.00N5-150
920250228650065306620645062726408949250000.00N5-130
1020250227663068006900661082271549614130000.00N5-150
1120250226678067806810674064775438837850000.00N30
1220250225678067706840668075287508487280000.00N210
1320250224677068006890672083779570671980000.00N5-70
1420250221684070007000679093442639367560000.00N5-70
152025022069107070708069102917462044194130000.00N240
162025021968706710706066803535062432865390000.00N2160
1720250218671066806720663065611438964130000.00N250
1820250217666065606670652054030357223930000.00N260
1920250214660067306730656077142509656490000.00N5-90
20202502136690651068006510128785861767930000.00N2260
2120250212643065206540642045901296702300000.00N5-90
2220250211652067006700649074976490427510000.00N5-90
2320250210661067406780660065594437843120000.00N5-130
2420250207674067806790668054417366090660000.00N5-40
25202502066780666068906660110794753377570000.00N2120
2620250205666066806740660059277394741840000.00N5-10
2720250204667066506710661049393329634040000.00N260
2820250203661066706690653076485505383850000.00N5-130
2920250131674069206920673091586621156120000.00N5-170
302025012469106670692066301766061201806970000.00N2180
312025012367306860694066401725731166694760000.00N5-130
322025012268606830690067101886241289297270000.00N280
332025012167806650686066501893451282808280000.00N2140
3420250120664067706770658063660423517610000.00N5-120
3520250117676066806810660094464633974820000.00N270
36202501166690657068306540113888760101810000.00N260
3720250115663065906680647074206485988000000.00N30
3820250114663066606790656057135379045840000.00N5-50
3920250113668069006900665085564577029070000.00N5-210
402025011068906620692066001904131293459310000.00N2220
4120250109667064706690647083285549058750000.00N2140
4220250108653065906590646050184327523200000.00N5-20
4320250107655065206680650067642445411050000.00N230
4420250106652066406700645070693461845030000.00N5-10
4520250103653064506610641088985579798030000.00N220
46202501026510647065506380125199811994610000.00N2190
47202412306320632063706170121751766013680000.00N2190
48202412276130621064506080101072625338430020.00N5-80
4920241226621063206370616083581523366900000.00N5-110
5020241224632063606410630048658308935240000.00N5-50
5120241223637064606480633058779375798770000.00N5-90
522024122064606580658063701785131149398750000.00N5-80
53202412196540652066406510105395692018580000.00N5-110
542024121866506650695065901892651263579740000.00N5-50
552024121767006880688066602399921624282080000.00N5-180
562024121668806850717067608431575889956010000.00N230
572024121368506500695064506659974494921960000.00N2280
58202412126570700076906300419189229520923570000.00N2350
592024121162205810639057703991592476072340000.00N2420
60202412105800530059605300171488978623300000.00N2500
61202412095300567056805300144041780618790000.00N5-380
62202412065680557057405410162519910916740000.00N5-120
63202412055800590060005650108794632072700000.00N5-200
642024120460005900609058801687591007035560000.00N5-100
6520241203610060106130600058692355496300000.00N250
6620241202605061806250599068972420806670000.00N5-60
67202411296110639063906100126610781663280000.00N5-280
68202411286390634064306240104242660568820000.00N30
692024112763906340655063402065511325720350000.00N260
70202411266330635064506270116662739263950000.00N220
7120241125631061606350616096971610120960000.00N2150
72202411226160627063506150121603760453700000.00N5-110
732024112162706100645060803913462459189480000.00N2210
74202411206060618062006020155023945002460000.00N5-150
752024111962106370637061601867191164169850000.00N5-190
762024111864006600663063502606221680084920000.00N5-240
772024111566406780710066108160825530556380000.00N250
7820241114659063807180634013437819093691430000.00N2210
7920241113638069207230624012449528390732890000.00N5-410
80202411126790601073005910446827730504744420000.00N2750
8120241111604061306140600051624311362530000.00N5-110
8220241108615061206200606069088424421730000.00N270
8320241107608062006220605077369472032160000.00N5-160
842024110662406130632059501838191126225080000.00N2180
8520241105606060106140595051776313908840000.00N5-10
86202411046070591061805910110072664112500000.00N270
87202411016000622062606000116692712712490000.00N5-250
882024103162506350657062303750162399640950000.00N5-30
892024103062806250648062302525531601555480000.00N5-60
902024102963406250634061003855012411977530000.00N2100
9120241028624059106430590012648827846855520000.00N2240
922024102560006090629058506243663792957670000.00N5-170
9320241024617063006590607010308696525586570000.00N5-300
94202410236470565070005620801222352686921170000.00N2990
9520241022548055305530525099896536504320000.00N5-20
9620241021550054905600547037471207447970000.00N5-10
9720241018551055705620550030791170378330000.00N5-80
9820241017559056305650557021319119303140000.00N5-20
9920241016561056705670560030654172271910000.00N5-90
10020241015570057505790567023074131741460000.00N5-70
10120241014577057805800572022217127740260000.00N5-20
10220241011579057405960574075581442691790000.00N250
1032024101057405800580057301544488950750000.00N5-40
10420241008578057405800572021274122320490000.00N5-10
10520241007579057505810566028971166801550000.00N240
1062024100457505810587057301582291081100000.00N5-30
10720241002578058105900571031237180955580000.00N5-110
10820240930589060306060589036086214338610000.00N5-130
10920240927602060206070599031531189702180000.00N5-10
1102024092660306010604059301602696198150000.00N250
11120240925598060806090597020670124440420000.00N5-60
11220240924604059706040591022910136820050000.00N2120
11320240923592060106010592018298108700710000.00N5-70
11420240920599059606030592016915101272690000.00N220
11520240919597059706000585023402138787990000.00N230
11620240913594059405960591017992106760630000.00N230
11720240912591058505940584020589121285720000.00N260
11820240911585057205940572023169135155380000.00N2100
11920240910575058405870575030375175865810000.00N5-90
12020240909584055505850553073946419834780000.00N2160
12120240906568057305810564050442286827090000.00N5-100
12220240905578058705950571083397484149550000.00N5-80
123202409045860603060505850102282605432320000.00N5-260
12420240903612061306210612060605373738150000.00N5-50
12520240902617062806280613054358335323250000.00N5-60
12620240830623062206260612069382429146560000.00N230
1272024082962006430643061601915891194851020000.00N5-260
128202408286460668067206440138269902808110000.00N5-220
12920240827668067906790666034424230896520000.00N5-70
13020240826675068306910669075741510903350000.00N5-90
13120240823684070007000680069532478148640000.00N5-140
13220240822698070507070692086228600813360000.00N5-70
13320240821705070407060696054244379959550000.00N5-10
13420240820706069407090693084779594697170000.00N2130
13520240819693070307090687072121499208380000.00N5-60
13620240816699071607160696076435535501080000.00N5-90
13720240814708070707250703098238699190850000.00N240
13820240813704071207190698063769448163020000.00N5-130
139202408127170713073707060106045759333190000.00N270
1402024080971006800740068004564433269145600000.00N2340
141202408086760677068506590101794685166880000.00N5-60
142202408076820678069306600127661876411840000.00N240
1432024080667806460681064602154311438543570000.00N2320
1442024080564606880705063503995682659252150000.00N5-700
1452024080271607250753071305105023741750400000.00N5-180
1462024080173407330750073303137322322680130000.00N5-120
147202407317460763081407300303753723534420640000.00N5-460
148202407307920678080906640566139544109653260000.00N21140
14920240729678068006820675022163150281930000.00N210
15020240726677066306800663022512151464900000.00N280
15120240725669067806780658068764456821870000.00N5-90
15220240724678068606870676032354220214600000.00N5-60
15320240723684070607060680089610616502670000.00N5-180
15420240722702070107110700041136289293240000.00N220
15520240719700069807090697041259289029410000.00N5-40
15620240718704071307130701047592335926060000.00N5-90
157202407177130693071406930117628828542060000.00N2200
15820240716693069207020690056788395228480000.00N250
15920240715688068906960683027678191009160000.00N220
16020240712686068406880676024743168548740000.00N280
16120240711678068106830670070354475163730000.00N210
16220240710677068306830673035493239964000000.00N5-60
16320240709683068706870680015766107622140000.00N30
16420240708683067007000666069188470952990000.00N2180
16520240705665068106820662098495658542490000.00N5-160
16620240704681069506960681064104438888460000.00N5-80
16720240703689070507100689062531433054320000.00N5-90
16820240702698070807110696077010540049790000.00N5-90
16920240701707071707170702045465321388830000.00N220
17020240628705070707120705046043325873980000.00N5-20
17120240627707070907160706044584315960260000.00N5-50
17220240626712070607200706029490210032260000.00N5-10
17320240625713070807180708048768346956080000.00N5-40
17420240624717073807380716066002475970720000.00N5-80
17520240621725074007410724057305418416280000.00N5-200
1762024062074507380773072501480751113500120000.00N2200
17720240619725073207320722032406235212540000.00N5-50
17820240618730072807380720051055371140710000.00N5-30
17920240617733074007500733042309313310080000.00N5-80
18020240614741075507560741041618310866220000.00N5-140
18120240613755075707630754032279244297120000.00N5-20
18220240612757075907850757051876397781660000.00N5-80
18320240611765077907790758032594249541370000.00N5-60
184202406107710766079107610109596850977270000.00N5-20
18520240607773077207840769060730470367580000.00N210
18620240605772077107840758055070422391630000.00N5-30
187202406047750766078407580127112981731000000.00N30
1882024060377507400796073702925492265386670000.00N2300
18920240531745073707550737018408136949710000.00N260
19020240530739075007550737035791265965280000.00N5-170
19120240529756076307670755048757370835490000.00N5-110
19220240528767077307730762058226445840210000.00N5-10
1932024052776807520777075201353071037929470000.00N2170
19420240524751073907540731044893334722460000.00N2120
19520240523739074507490736036361269589350000.00N5-60
19620240522745073907540732053895400643990000.00N260
1972024052173907170769071702078111553173370000.00N2200
19820240520719071607230716022853164101080000.00N30
19920240517719072807280718031751228790080000.00N5-60
20020240516725073007300725023285169214190000.00N5-10
20120240514726072507300724022268161767060000.00N250
20220240513721072107270719039522285317600000.00N5-50
20320240510726074007400726037022270245940000.00N5-120
20420240509738073907470736050228371677450000.00N5-20
20520240508740073807490728090025662188970000.00N5-40
206202405077440717074407130135062984305590000.00N2280
20720240503716072107270715022216159488440000.00N5-50
20820240502721072107270718020746149647970000.00N210
20920240430720071207240712020382146906500000.00N30
21020240429720071207250707040769292482260000.00N2110
21120240426709071207140706032968233571160000.00N5-30
21220240425712071407180707034504245474060000.00N220
21320240424710071107120707029268207537870000.00N220
21420240423708071007190706042594301995890000.00N5-80
21520240422716071007220703087648623178330000.00N260
21620240419710071807280704040707288960250000.00N5-140
21720240418724071007250710021227153032960000.00N2140
21820240417710070707150707019263137098090000.00N230
21920240416707072707270707064233458864520000.00N5-200
22020240415727073507350718039405284391260000.00N5-100
22120240412737074107520737054083401521990000.00N5-70
22220240411744075507610744063615478170950000.00N5-220
223202404097660745077207450105940806680770000.00N2140
22420240408752075607580745053130398117010000.00N5-20
22520240405754074207540736056068418401250000.00N2120
22620240404742075007640737085815638069380000.00N5-80
227202404037500725076707200134091999716670000.00N2230
22820240402727073907430721084952618311190000.00N5-160
22920240401743073607450735028815213488010000.00N230
23020240329740074307460737051776383231900000.00N5-70
23120240328747075107550746040956306896330000.00N5-40
23220240327751074207570741045478341057470000.00N230
23320240326748073507500735051133380389140000.00N270
23420240325741073707450732049826366746760000.00N30
23520240322741075107530739063930474142000000.00N5-80
23620240321749074907490742043386323648700000.00N240
23720240320745075307590743073483549942130000.00N5-80
23820240319753075807610751051787390255360000.00N5-90
23920240318762075807800757062624476484870000.00N5-10
24020240315763076307790758067574516835400000.00N5-90
24120240314772076807740758059369453739870000.00N240
24220240313768076107770758055745426441410000.00N250
24320240312763076807720757084717646384080000.00N5-90
24420240311772077307800770046442359389490000.00N5-10
24520240308773079007930770080620628180700000.00N5-120
2462024030778508170825078501614881298311090000.00N5-160
24720240306801079108010780064119506458710000.00N2110
24820240305790079008030790052859420273560000.00N5-10
24920240304791078808050781069118547938550000.00N260
25020240229785078407960784046430365884430000.00N5-30
25120240228788078707950787047577376003370000.00N5-30
252202402277910792080407830100944799240290000.00N5-90
25320240226800080908180799099786806352530000.00N5-40
254202402238040822082208020114094924024340000.00N5-170
25520240222821082908320819071114586054890000.00N210
25620240221820082308300816091139747960860000.00N5-90
25720240220829082708340821084561698460270000.00N5-10
25820240219830083508390825091679761216810000.00N30
2592024021683008260860082002553372141698220000.00N240
26020240215826084008400825096772801950750000.00N5-160
26120240214842082108430821074269619902030000.00N210
26220240213841083008450830075628634224080000.00N2150
26320240208826083108420822082807687854790000.00N5-80
26420240207834083708490830099723835157050000.00N5-50
2652024020683908250851081001737111442275920000.00N2140
2662024020582508520852082202325031934568750000.00N5-270
2672024020285208730879084103001322567608820000.00N5-180
2682024020187008800926086505853085219976320000.00N5-310
2692024013190109010940089009797998943484670000.00N5-390
270202401309400909094208680258369823352822360000.00N2500
2712024012989008560890082703994843417426930000.00N2380
2722024012685208540873084004433843798353230000.00N2140
27320240125838083008830819010241828779828630000.00N270
2742024012483108430853082501811351509796240000.00N5-180
275202401238490804088408000124435610576078690000.00N2390
27620240122810082008200805076166616830150000.00N5-80
27720240119818082608370815096227793961460000.00N5-80
2782024011882608140834080502041141684209600000.00N2250
2792024011780108220822079801461671174821780000.00N5-220
2802024011682308290845080602398861982564590000.00N5-20
2812024011582508310845081801772811469226990000.00N2120
2822024011281308330833081101241881013867660000.00N5-120
283202401118250818083108170106059875230290000.00N260
2842024011081908300835081102044891682311500000.00N30
2852024010981908110822081101351291109937980000.00N260
28620240108813080008170799095601774190960000.00N290
28720240105804080708210801089718726144450000.00N5-40
2882024010480808180822080701255481018697490000.00N5-120
2892024010382008020829079802141371744368990000.00N2130
2902024010280708040815079502094611683258550000.00N2190
291202312287880788079307860112133884296140000.00N5-30
2922023122779107960802078801349801071318000020.00N5-110
2932023122680207920825077903426172730296420000.00N280
2942023122279408140815079402580702066825620000.00N5-70
295202312218010793086207890126712210415665360000.00N220
296202312207990833089007990346290629216019220000.00N2270
2972023121977207680777075901961691619074480000.00N230
29820231218769077107750766040018308121260000.00N220
29920231215767077307800767068174526025360000.00N5-50
30020231214772078007870772065540508642610000.00N5-30
30120231213775079007930775060895475941020000.00N5-150
30220231212790078207900777042457333020600000.00N280
30320231211782077807840770060808473400490000.00N240
30420231208778078807940772078911616327690000.00N5-100
30520231207788080708130788097805779672910000.00N5-280
30620231206816079908160786093853752124790000.00N2180
307202312057980806081507920107401863911540000.00N5-150
3082023120481307950825078801931591563986790000.00N2170
30920231201796080508110795068700550275430000.00N5-70
3102023113080308050822078601868101506845810000.00N2160
3112023112978708020803078301537601214505930000.00N5-250
3122023112881208160822079002267361823867440000.00N5-70
3132023112781908070827080601910391563552120000.00N5-40
3142023112482307950848079104175033418225810000.00N2220
3152023112380108240824079702019101634136850000.00N5-120
3162023112281307900838078605203814230859870000.00N2230
3172023112179007900803078301411491118359660000.00N210
3182023112078907590804075203243702564044160000.00N2270
31920231117762077907790759069774534131560000.00N5-170
32020231116779076707830766072220559764550000.00N210
3212023111577807580780075601665241278237190000.00N2200
3222023111475807290780072901749321318310740000.00N2260
32320231113732074607530731096651712298800000.00N5-150
32420231110747074907490736090950674064540000.00N5-30
3252023110975007540780074602136611624716560000.00N5-90
3262023110875907740787075102146241653239250000.00N5-190
3272023110777807830795077303688932886907200000.00N5-50
3282023110678307720791076204528843514358630000.00N2110
329202311037720842085307700503496640879478930000.00N2560
33020231102716072507370716099763755243160000.00N5-30
33120231101719070707230707044499319276670000.00N2190
33220231031700071507170700035400249386120000.00N5-110
33320231030711070307190703036253256944240000.00N240
33420231027707070507200702033798239302420000.00N5-40
33520231026711071707290705053303379927930000.00N5-240
33620231025735072407440724054639401886730000.00N280
33720231024727070107280691077938552319320000.00N2270
33820231023700071007190699048896345360230000.00N5-100
33920231020710071107160692060188422205410000.00N5-40
340202310197140740074107100110534797487380000.00N5-370
34120231018751075307670748054924414836140000.00N5-50
34220231017756076607720751086431656905790000.00N5-100
34320231016766075207690748098341746525560000.00N280
3442023101375807660775075101364851041293680000.00N5-40
3452023101276207600773075102179901661355120000.00N2120
346202310117500712084507120170324213332801330000.00N2400
34720231010710072207370706042950309517560000.00N5-170
34820231006727071407350714032234233969780000.00N2100
34920231005717072607360717056309410179120000.00N5-70
35020231004724071107400709090969660176810000.00N2110
35120230927713069207140690037422263155410000.00N2140
35220230926699070407130699037537264019800000.00N220
35320230925697069807090697044475311094250000.00N5-90
35420230922706070307150702038508272220680000.00N5-30
35520230921709072507300708057824412422890000.00N5-160
35620230920725073607400725033762246433120000.00N5-100
35720230919735074507490731041231303721540000.00N5-60
35820230918741074507540740031302233553260000.00N5-20
35920230915743073707470737026103193919370000.00N260
36020230914737072607460726044687330028800000.00N260
36120230913731073507380724052863385371800000.00N5-40
36220230912735074707570734041586308478090000.00N5-120
36320230911747075307590738040609303496220000.00N5-10
36420230908748074607610741032240240715740000.00N5-20
36520230907750075607640747056223425080790000.00N5-90
36620230906759074007610735098870741408470000.00N2170
36720230905742073607470735024306180098130000.00N220
36820230904740073907550735036301268400750000.00N5-30
36920230901743073807580728063754474999340000.00N250
37020230831738074007470734030409224812200000.00N5-20
37120230830740074407500735033151245537950000.00N220
372202308297380741076507360101208757678660000.00N5-50
37320230828743071707450717054320399996310000.00N2240
37420230825719071907290718037187268591030000.00N5-90
37520230824728073507390727028386207441230000.00N5-30
37620230823731071607390715059111431933210000.00N2140
37720230822717071407250714037531268972810000.00N5-30
37820230821720071007280710040295289947470000.00N220
37920230818718070207220702047643340125070000.00N30
38020230817718071507240706062660446921970000.00N5-90
38120230816727073607450725071989525244170000.00N5-230
38220230814750075607610747059462446803470000.00N5-120
38320230811762076507740760079411608029860000.00N5-60
38420230810768079307950761096458743724100000.00N5-170
3852023080978507450787074201340821033509550000.00N2400
38620230808745074607550737073209545768440000.00N5-10
38720230807746075007530734055957414678440000.00N5-60
38820230804752074307580743034286257690390000.00N5-10
38920230803753076807770749068225514112610000.00N5-200
39020230802773076507830763073162567090410000.00N250
39120230801768077707850767078378606746440000.00N5-50
39220230731773075207730745056701432636410000.00N2210
393202307287520719076507190100405750232910000.00N250
39420230727747072007510720090534670253620000.00N2230
3952023072672407660773071003303862409330090000.00N5-490
3962023072577307950800077201581761235600480000.00N5-180
3972023072479108390839078901995771601656950000.00N5-390
398202307218300851085108270111665933135020000.00N5-360
3992023072086608150866081203474952942304320000.00N2420
4002023071982408310831081201407961153297870000.00N5-150
4012023071883908580859083001825041528766780000.00N5-200
4022023071785908490891083509094247887884830000.00N2450
40320230714814083908390809083738686053370000.00N5-230
40420230713837083308410829069012576100050000.00N280
40520230712829083408480823088371737679090000.00N30
40620230711829082208330816094170775382310000.00N270
4072023071082208000845080001695291399545310000.00N2230
4082023070779907900865077103599242931418420000.00N2130
4092023070678608170817078401687661339034020000.00N5-300
4102023070581608300840081301253161029794960000.00N5-190
41120230704835084908560832090056754742070000.00N5-170
41220230703852085008640849059616509693520000.00N210
41320230630851084608600834095255806082230000.00N5-40
4142023062985508610871083701219541040100840000.00N5-100
415202306288650874087708510103156890270410000.00N5-20
416202306278670882089408660104569914464960000.00N5-220
4172023062688908730906087301504681332306620000.00N2190
4182023062387008750886086001194921040479380000.00N5-100
4192023062288009000915088001639471458770930000.00N5-180
4202023062189808850903087701962571746444940000.00N2120
4212023062088609000905088201757841561984130000.00N5-140
4222023061990008990907088103762443377559190000.00N2100
4232023061689008660892086203705113253598460000.00N2260
4242023061586408930895085204217413684781070000.00N270
4252023061485708810882085203700053194308950000.00N5-180
426202306138750900097108630422720038490345000000.00N2540
42720230612821081108350810069859574270130000.00N260
42820230609815082208220813031711258812030000.00N5-10
42920230608816081908200811034147277999450000.00N5-30
43020230607819083108310819048268396776850000.00N5-70
43120230605826081008280807058462478244010000.00N2170
43220230602809081208120804037697304132390000.00N240
43320230601805081608160802052148420906230000.00N5-30
4342023053180808120864080002902422393334930000.00N5-60
43520230530814082308260812035429288991330000.00N5-50
43620230526819084008430819088821735234010000.00N5-310
4372023052585008450870082601463061241044290000.00N210
4382023052484908440879083101944241669633950000.00N230
43920230523846085308620843084189715941100000.00N5-60
4402023052285208390868083101819601553532790000.00N2130
441202305198390830084408180113479944394750000.00N2180
44220230518821083308330815048898400469750000.00N5-60
443202305178270806082808020102451840589980000.00N2190
44420230516808079908160798066561537473570000.00N260
44520230515802079108130791072029578767170000.00N250
44620230512797080608090789070760564175710000.00N5-90
44720230511806080508130800082412665191440000.00N290
4482023051079707970870079205938284957578260000.00N5-50
44920230509802080008140793033746269806640000.00N5-80
45020230508810079708200791088163711251800000.00N2190
45120230504791078207920777064765508062620000.00N290
45220230503782077907900779034897273996160000.00N5-60
45320230502788077407920766043167336768920000.00N2140
45420230428774078607880772061612478528840000.00N5-60
45520230427780077907820767051581399545610000.00N30
45620230426780078207940779052969415867790000.00N5-100
45720230425790079808000781081836644845700000.00N5-90
45820230424799081708220798072893587023790000.00N5-180
45920230421817082308320804071471582227660000.00N5-60
4602023042082308430852082101284811069649340000.00N5-190
4612023041984208300853083001248821054209500000.00N240
4622023041883808430851083002380621999519990000.00N5-320
4632023041787008050881080206982375997230980000.00N2680
46420230414802079208050790067729541601890000.00N2110
46520230413791079307960776048603382148540000.00N210
46620230412790077207960772071629565246850000.00N2100
46720230411780076807880762070835548546420000.00N290
468202304107710799079907650110474852935750000.00N5-280
46920230407799080008040793047822381193590000.00N2100
47020230406789081008140785075022595580120000.00N5-200
47120230405809081808180801080193646650910000.00N5-90
472202304048180813082307990108904887218330000.00N220
4732023040381607810817078002322011866211170000.00N2380
47420230331778078207850774062395485529200000.00N5-10
475202303307790768078207570106236819301520000.00N2110
47620230329768076807740750070727541785670000.00N220
47720230328766075207680752091457697607250000.00N2190
478202303277470755076707370129528972168790000.00N210
479202303247460763076307390113396844684180000.00N5-80
48020230323754076207780750077475584425990000.00N5-120
48120230322766078307840763068716527824620000.00N5-120
48220230321778078507890769062005480217130000.00N5-70
48320230320785078007950772060956479831830000.00N290
48420230317776076807800760050758392455050000.00N290
48520230316767078507890766058296451758280000.00N5-270
4862023031579407470796074701337521046749790000.00N2510
48720230314743076207710742097731731624900000.00N5-300
48820230313773077607830761089092686424140000.00N5-170
48920230310790079808060785093295739847210000.00N5-80
49020230309798079608050791064258512083070000.00N220
49120230308796080408040794082558658497000000.00N5-170
49220230307813080308180802056774459951800000.00N260
49320230306807081308170800085414686343900000.00N5-50
49420230303812081008180806031798257667570000.00N270
49520230302805080008130800074016595975830000.00N220
49620230228803080408150802048769393932360000.00N30
497202302278030827082908000119353966311780000.00N5-190
49820230224822084708470819080271664506940000.00N5-200
49920230223842085408590840058913498581330000.00N5-110
50020230222853086608740849096208825990980000.00N5-220
5012023022187508380891083802688852351206720000.00N2300
50220230220845083308460823068306571544310000.00N2230
50320230217822082208310818061729509200350000.00N5-10
50420230216823083008330821066165546831650000.00N5-20
5052023021582508530853081801263891048107920000.00N5-230
50620230214848085008630845090878773400840000.00N5-60
50720230213854086608680850077432663552880000.00N5-120
50820230210866087408740856090298780498260000.00N5-70
509202302098730867088608650112368986177710000.00N240
51020230208869086708790867098521860413170000.00N240
511202302078650865087908570113231980349800000.00N280
51220230206857085508700837079020675106470000.00N210
51320230203856086508750856091255787110410000.00N5-90
5142023020286508730881086201360351186891230000.00N240
5152023020186108760884085501272471104138550000.00N5-20
5162023013186308730919085805838245143942210000.00N5-120
5172023013087508530876083901978321700664070000.00N2310
51820230127844084808600843094513804822010000.00N230
51920230126841084208550840072742615699430000.00N5-50
52020230125846085808580844067490573163480000.00N5-10
521202301208470830085008190101123849836200000.00N2250
52220230119822082108300819032584268577720000.00N220
52320230118820083108330813066750547291770000.00N5-100
52420230117830086108610828074725626249240000.00N5-200
5252023011685008490869083401919461629357580000.00N280
52620230113842084308560838086217728303060000.00N30
5272023011284208350887082505654274834911670000.00N2130
52820230111829083808420827053678445840860000.00N5-10
52920230110830081108340811099181820161800000.00N2120
53020230109818081208260806091608749428770000.00N2160
531202301068020787081907820116080936612450000.00N270
532202301057950796079807740124638980176750000.00N2170
5332023010477807500787075001331391032843300000.00N2180
53420230103760074408790719011808849520243620000.00N2100
53520230102750076707720741086575652872550000.00N5-120
53620221229762077007820756072206552277210000.00N5-170
53720221228779076507850762050694394567040020.00N280
53820221227771075507890755076168590339940000.00N2100
53920221226761076507760760069207530265160000.00N5-130
54020221223774079508010770084435657658680000.00N5-290
54120221222803080808080801042212339773930000.00N30
54220221221803080108100789070304562347530000.00N230
54320221220800081308260795074203600937850000.00N5-200
54420221219820081408290812040567332605100000.00N230
54520221216817081508240810055535454527000000.00N5-140
54620221215831084908510830065057544478790000.00N5-150
54720221214846084308520840052919447001220000.00N280
54820221213838085608590832077556653799710000.00N5-140
5492022121285208730877085101665331430580740000.00N5-300
550202212098820877088408650104197911161790000.00N250
55120221208877089408940874087583772183390000.00N5-150
55220221207892089009030885098783879518590000.00N5-110
553202212069030910091808980106753967479260000.00N5-210
55420221205924094109480922090261840872430000.00N5-190
5552022120294309550968093901922881832411630000.00N5-80
556202212019510940099709290117747511455034970000.00N2230
55720221130928093009380920062055575979470000.00N5-20
55820221129930090009330900099542910722190000.00N2180
5592022112891209410941091101158121067301170000.00N5-300
56020221125942093709420927056147524221160000.00N250
5612022112493709280953092701283621210237870000.00N2170
56220221123920093409340918064981599634970000.00N5-30
563202211229230900093208990101524930736380000.00N2140
5642022112190909400942090901394681277782420000.00N5-310
5652022111894009580978094002993842868080980000.00N5-130
5662022111795309380994090609528879160060400000.00N2150
5672022111693809430969092404421144178718740000.00N250
56820221115933089509850895010501309927454520000.00N2360
569202211148970897090908930108203974439740000.00N5-20
5702022111189909090909088601936931737061950000.00N2140
57120221110885087508910865086074759550800000.00N5-30
5722022110988809050910088301483461326260980000.00N5-160
5732022110890408920923088804232593853848850000.00N2160
5742022110788808860898087801518831351324600000.00N220
5752022110488608680904085203772273329971830000.00N2160
5762022110387008240898081705113954452906980000.00N2260
5772022110284408700870083301372891161705960000.00N5-50
5782022110184908320856082501869161582850060000.00N2220
5792022103182708420867082403512932963690390000.00N210
5802022102882608530853082502993232521883230000.00N5-130
581202210278390797091007950180319215445295420000.00N2450
58220221026794079808150790089403715049410000.00N5-20
5832022102579607940824078302003911609629070000.00N5-20
5842022102479807990820079601307151056286380000.00N290
58520221021789080308140789088875710418600000.00N5-90
58620221020798078408170784077340619256170000.00N2100
587202210197880812081507880115696931569590000.00N5-170
5882022101880507940810078501264561009674720000.00N2200
58920221017785078007900761095843746938080000.00N260
59020221014779076507850761096154744767190000.00N2380
5912022101374107860788074101374291040926670000.00N5-450
59220221012786079008030776096566761019010000.00N30
5932022101178608370839078501941051546088700000.00N5-580
5942022100784408500854083401616611363889080000.00N5-170
595202210068610809096507940226441220246150310000.00N2680
5962022100579308170825079001352821086692290000.00N5-140
597202210048070793080707910118030943784640000.00N2190
5982022093078807790799076501547251213938590000.00N230
5992022092978508250849078502772302263989130000.00N5-180
6002022092880308440860079801762641441100360000.00N5-440
6012022092784708400865082001636531379618040000.00N5-10
6022022092684808710888084002497442134788890000.00N5-580
603202209239060934093709010105190966222390000.00N5-330
6042022092293909270939091001444791327305600000.00N5-90
605202209219480959097209410100186954913910000.00N5-210
60620220920969096809770962074330719834210000.00N290
60720220919960099901000096001241621212474400000.00N5-130
60820220916973099701010096601697501671602100000.00N5-270
60920220915100001020010200100001082901091650200000.00N5-100
610202209141010098101025098001698451705148820000.00N5-50
61120220913101501030010400101001741141779478350000.00N2180
61220220908997099101010098501322741318348270000.00N260
613202209079910101501015097503039592998903720000.00N5-190
61420220906101001030010400100503893813957639350000.00N5-550
61520220905106501140011500105508877459756273000000.00N5-550
61620220902112001085011200108008652839549968800000.00N2550
61720220901106501085011000106004139164476391050000.00N5-300
61820220831109501055010950104004882695261424800000.00N2250
61920220830107001020010750102005387285684873400000.00N2500
62020220829102001020010400101003219943295358200000.00N5-350
62120220826105501020010550101006492146768615350000.00N2450
62220220825101001010010300100502237832274719400000.00N250
62320220824100501050010600100007493447695104960000.00N2200
6242022082398509610994095704257464238625670000.00N2200
6252022082296509750984095702815522720764860000.00N5-250
626202208199900100001030099003023953041515480000.00N5-150
62720220818100501010010200100002284882306054900000.00N5-200
62820220817102501010010350101003631753707330350000.00N5-100
62920220816103501090011050103507738278173974900000.00N5-600
63020220812109501090011250108508913589832341000000.00N250
6312022081110900118001215010850585317267860590000000.00N2200
632202208101070010050110509950280464230002044570000.00N2650
633202208091005010350113509890340040936148502680000.00N2370
63420220808968096009730945094843912534700000.00N2100
6352022080595809400967093802050331958819280000.00N2230
63620220804935094709470927081473762693880000.00N5-10
637202208039360926094009230106509994096150000.00N230
6382022080293309210945091301752241619235020000.00N2170
6392022080191609040945090403657423380725200000.00N2250
64020220729891089109020888081649731025150000.00N250
64120220728886090009080886068359610601440000.00N5-80
64220220727894089408970881045570405599750000.00N30
643202207268940890090708900101210909118770000.00N5-80
6442022072590208860905087101208091078929460000.00N2160
6452022072288608760894087001237421095599570000.00N2100
64620220721876089508960872073179643828490000.00N5-50
647202207208810870088208690103903909995610000.00N2170
6482022071986408400869083801278041096904950000.00N2230
64920220718841082508420822097198808613640000.00N2190
65020220715822081908300801085666696594940000.00N5-10
65120220714823081008270807049143402015760000.00N230
65220220713820081208270802095940782037650000.00N210
6532022071281908440857081501453261197701670000.00N5-390
65420220711858086108730851084354726200780000.00N5-70
6552022070886508650884086101574951374271150000.00N2130
6562022070785208480856083801201661017993940000.00N2100
6572022070684208720887084101980801705088050000.00N5-300
6582022070587208280934082808891637920224890000.00N2500
6592022070482209000900081203387582884757470000.00N5-510
6602022070187308900927087009005198114035250000.00N5-60
661202206308790841098008270307171328390904620000.00N2360
6622022062984308240857082302051271734859020000.00N240
6632022062883908100888081008396747205114890000.00N2290
6642022062781007850815077901345911082257600000.00N2310
6652022062477907200786072001915221462631050000.00N2470
6662022062373207860800073202673172031803710000.00N5-580
6672022062279008360861079001821581480157250000.00N5-500
6682022062184008120855080202015051681399670000.00N2300
6692022062081008850886080302372421960738040000.00N5-730
6702022061788308350884082602254091907842490000.00N2130
671202206168700890090908660101059899908220000.00N5-10
6722022061587109120925086602213881968673420000.00N5-490
6732022061492009060934090101817681658118960000.00N5-170
6742022061393709800988093702564482438694640000.00N5-630
6752022061010000995010150995094671950285150000.00N30
6762022060910000101001015099701508611512466070000.00N5-100
67720220608101001010010300100501045921060946600000.00N30
67820220607101001035010400100501083291098032050000.00N5-300
679202206031040010400104501025077807804635750000.00N2100
68020220602103001045010600101001293441334519750000.00N5-200
68120220531105001035010500103501161251210732450000.00N2150
682202205301035010350104501025096074994330700000.00N2150
683202205271020010200103001010084383859237300000.00N250
68420220526101501025010350101001423831453489850000.00N30
68520220525101501015010300100501440061461344550000.00N30
68620220524101501045010600101501982742050029550000.00N5-300
68720220523104501090010900103002837182967692800000.00N5-350
68820220520108001075010950107501115831208179500000.00N2100
68920220519107001065010750106001617151725689600000.00N5-350
69020220518110501120011250109001063541170924950000.00N5-50
69120220517111001080011200108001548931715174750000.00N2300
69220220516108001090011100107501221821329059600000.00N30