KissMeData/038530/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	236	224	267	223	14747584	3687838515	00	0.00	N	2	10
3	20250311	226	225	227	220	548671	122909167	00	0.00	N	5	-3
4	20250310	229	235	235	224	1001889	229555100	00	0.00	N	5	-7
5	20250307	236	238	238	234	347834	82086402	00	0.00	N	5	-2
6	20250306	238	238	241	236	362244	86184286	00	0.00	N	3	0
7	20250305	238	236	239	234	603961	142933938	00	0.00	N	2	4
8	20250304	234	245	246	233	1341439	318788603	00	0.00	N	5	-11
9	20250228	245	242	253	239	1360783	335233937	00	0.00	N	3	0
10	20250227	245	247	251	242	1022886	250909488	00	0.00	N	3	0
11	20250226	245	250	251	244	882780	217621536	00	0.00	N	5	-5
12	20250225	250	245	253	242	1200539	296609140	00	0.00	N	2	3
13	20250224	247	255	278	247	5604687	1454566554	00	0.00	N	5	-1
14	20250221	248	246	250	245	414729	102418177	00	0.00	N	2	2
15	20250220	246	247	255	243	873204	214542568	00	0.00	N	5	-3
16	20250219	249	240	254	239	1879719	466460820	00	0.00	N	2	9
17	20250218	240	241	245	238	519190	124834840	00	0.00	N	5	-2
18	20250217	242	241	243	239	516399	124322566	00	0.00	N	2	1
19	20250214	241	242	245	238	649208	155747542	00	0.00	N	5	-1
20	20250213	242	238	245	238	711739	171075151	00	0.00	N	2	2
21	20250212	240	246	246	238	770219	185409386	00	0.00	N	5	-5
22	20250211	245	253	253	243	651525	159929448	00	0.00	N	5	-4
23	20250210	249	240	250	235	1068428	260413908	00	0.00	N	2	7
24	20250207	242	243	245	239	613242	148140137	00	0.00	N	5	-1
25	20250206	243	245	250	240	784738	190598500	00	0.00	N	5	-2
26	20250205	245	255	257	243	1685398	421104555	00	0.00	N	5	-10
27	20250204	255	248	259	248	1375190	349585018	00	0.00	N	2	8
28	20250203	247	259	261	243	1780485	441505300	00	0.00	N	5	-12
29	20250131	259	275	276	255	1910864	498311256	00	0.00	N	5	-13
30	20250124	272	268	275	263	2885323	777606760	00	0.00	N	2	4
31	20250123	268	265	272	257	1738579	458752052	00	0.00	N	2	5
32	20250122	263	262	281	259	3427807	921862787	00	0.00	N	2	1
33	20250121	262	270	275	260	1821802	482006880	00	0.00	N	5	-8
34	20250120	270	272	283	252	3570872	956574401	00	0.00	N	5	-4
35	20250117	274	286	288	271	3529740	977764427	00	0.00	N	5	-11
36	20250116	285	287	298	280	3816519	1108368913	00	0.00	N	5	-2
37	20250115	287	304	304	281	4934650	1431740327	00	0.00	N	5	-16
38	20250114	303	318	325	291	11836117	3599286378	00	0.00	N	5	-28
39	20250113	331	305	365	302	61522402	20758327018	00	0.00	N	2	31
40	20250110	300	344	360	297	23639953	7597562539	00	0.00	N	5	-23
41	20250109	323	337	380	312	75671742	26467681170	00	0.00	N	2	30
42	20250108	293	229	293	227	28982541	8093253932	00	0.00	N	1	67
43	20250107	226	228	230	224	358193	81158428	00	0.00	N	5	-2
44	20250106	228	229	230	222	660952	148368901	00	0.00	N	2	2
45	20250103	226	221	227	220	454401	101353761	00	0.00	N	2	4
46	20250102	222	222	223	219	198500	43788745	00	0.00	N	2	2
47	20241230	220	218	223	216	214071	47011026	00	0.00	N	2	2
48	20241227	218	222	223	217	417521	91732213	00	0.00	N	5	-6
49	20241226	224	224	227	220	271017	60375533	00	0.00	N	3	0
50	20241224	224	236	236	221	265885	60334192	00	0.00	N	5	-4
51	20241223	228	222	229	222	474981	106813505	00	0.00	N	2	5
52	20241220	223	230	230	222	527070	118406890	00	0.00	N	5	-7
53	20241219	230	233	234	221	440127	100414766	00	0.00	N	5	-3
54	20241218	233	235	238	230	209361	49007932	00	0.00	N	5	-1
55	20241217	234	236	239	232	195832	46080023	00	0.00	N	5	-2
56	20241216	236	245	245	231	392683	92540302	00	0.00	N	5	-6
57	20241213	242	234	242	226	632490	148472056	00	0.00	N	2	10
58	20241212	232	237	237	226	357382	82238055	00	0.00	N	3	0
59	20241211	232	227	233	227	340127	78318109	00	0.00	N	2	5
60	20241210	227	210	228	209	642916	141044558	00	0.00	N	2	14
61	20241209	213	231	234	210	1085737	239626483	00	0.00	N	5	-21
62	20241206	234	231	239	229	439329	102431363	00	0.00	N	2	2
63	20241205	232	231	235	231	275831	64049820	00	0.00	N	2	1
64	20241204	231	236	239	229	899549	208961736	00	0.00	N	5	-7
65	20241203	238	237	243	236	338600	80813846	00	0.00	N	5	-1
66	20241202	239	236	244	236	757392	181256902	00	0.00	N	2	3
67	20241129	236	244	246	236	489103	116744195	00	0.00	N	5	-8
68	20241128	244	243	249	240	328800	80778287	00	0.00	N	2	1
69	20241127	243	241	245	238	284180	68749647	00	0.00	N	2	2
70	20241126	241	243	245	237	437022	105231247	00	0.00	N	2	1
71	20241125	240	238	245	238	431186	103646809	00	0.00	N	2	3
72	20241122	237	242	247	237	525649	126568808	00	0.00	N	5	-5
73	20241121	242	242	250	240	465827	113707417	00	0.00	N	3	0
74	20241120	242	248	255	238	1139184	280191384	00	0.00	N	5	-7
75	20241119	249	245	250	245	374247	92458872	00	0.00	N	5	-2
76	20241118	251	251	253	244	408267	101432028	00	0.00	N	3	0
77	20241115	251	241	253	239	654488	160093921	00	0.00	N	2	11
78	20241114	240	232	265	232	1991561	491750801	00	0.00	N	2	7
79	20241113	233	236	241	233	525503	123790409	00	0.00	N	5	-7
80	20241112	240	246	250	237	680797	163216921	00	0.00	N	5	-7
81	20241111	247	258	259	246	697599	174135266	00	0.00	N	5	-9
82	20241108	256	255	257	251	347584	88294889	00	0.00	N	2	1
83	20241107	255	255	256	249	451602	113748843	00	0.00	N	3	0
84	20241106	255	265	265	252	718037	183662792	00	0.00	N	5	-7
85	20241105	262	265	266	260	312971	82383973	00	0.00	N	5	-3
86	20241104	265	262	267	258	467735	123062406	00	0.00	N	2	3
87	20241101	262	263	265	260	376832	98754995	00	0.00	N	5	-1
88	20241031	263	267	269	260	648777	171414460	00	0.00	N	5	-8
89	20241030	271	263	289	262	1795670	489651668	00	0.00	N	2	8
90	20241029	263	257	265	256	344734	89482543	00	0.00	N	2	6
91	20241028	257	250	257	247	443378	112131298	00	0.00	N	2	4
92	20241025	253	258	261	252	418201	106848348	00	0.00	N	5	-6
93	20241024	259	258	262	253	257401	66484527	00	0.00	N	5	-1
94	20241023	260	264	264	250	594471	153222930	00	0.00	N	3	0
95	20241022	260	268	270	251	1046657	271132737	00	0.00	N	5	-10
96	20241021	270	270	273	265	422694	113634665	00	0.00	N	2	2
97	20241018	268	278	289	267	1498118	413458237	00	0.00	N	5	-10
98	20241017	278	280	284	275	460592	128676376	00	0.00	N	5	-3
99	20241016	281	281	289	275	487176	136842858	00	0.00	N	3	0
100	20241015	281	274	294	273	1011282	286194245	00	0.00	N	2	7
101	20241014	274	279	279	271	313355	85830023	00	0.00	N	3	0
102	20241011	274	281	283	274	823859	228501884	00	0.00	N	5	-7
103	20241010	281	288	291	281	467960	132825733	00	0.00	N	5	-7
104	20241008	288	284	288	277	639454	180357042	00	0.00	N	2	3
105	20241007	285	296	297	282	1099730	318665131	00	0.00	N	5	-5
106	20241004	290	280	292	271	1412909	399230011	00	0.00	N	2	10
107	20241002	280	285	290	268	798156	224736359	00	0.00	N	5	-8
108	20240930	288	294	297	286	1082832	312823167	00	0.00	N	5	-6
109	20240927	294	290	296	285	938391	273252373	00	0.00	N	2	4
110	20240926	290	288	299	286	753521	218679209	00	0.00	N	5	-1
111	20240925	291	295	296	288	716277	208976741	00	0.00	N	5	-4
112	20240924	295	296	300	290	1162819	341598746	00	0.00	N	3	0
113	20240923	295	310	310	294	1335830	396283057	00	0.00	N	5	-15
114	20240920	310	318	318	302	3058807	936905388	00	0.00	N	5	-9
115	20240919	319	290	333	283	12709353	4010380954	00	0.00	N	2	31
116	20240913	288	308	315	288	4639202	1389431998	00	0.00	N	5	-13
117	20240912	301	285	334	281	30793978	9633601829	00	0.00	N	2	22
118	20240911	279	256	329	256	45146408	13786871386	00	0.00	N	2	25
119	20240910	254	262	262	252	348454	89035621	00	0.00	N	5	-2
120	20240909	256	250	261	248	677941	172911461	00	0.00	N	5	-1
121	20240906	257	269	271	255	792043	206532635	00	0.00	N	5	-11
122	20240905	268	266	275	262	575001	153343712	00	0.00	N	2	2
123	20240904	266	275	277	261	1229146	330046278	00	0.00	N	5	-15
124	20240903	281	280	289	278	673348	189239866	00	0.00	N	2	3
125	20240902	278	287	290	271	1148974	322876206	00	0.00	N	5	-4
126	20240830	282	274	311	273	5699774	1660641702	00	0.00	N	2	7
127	20240829	275	283	285	271	1105325	305819731	00	0.00	N	5	-8
128	20240828	283	289	295	281	1198489	343341400	00	0.00	N	5	-6
129	20240827	289	281	292	280	1288283	366347544	00	0.00	N	3	0
130	20240826	289	300	300	287	1426587	414815317	00	0.00	N	5	-12
131	20240823	301	303	311	290	3193641	952980730	00	0.00	N	5	-12
132	20240822	313	325	334	299	3991934	1238898666	00	0.00	N	5	-12
133	20240821	325	362	364	318	7619987	2546880898	00	0.00	N	5	-31
134	20240820	356	372	373	350	11105867	4009027785	00	0.00	N	5	-33
135	20240819	389	393	453	383	48031356	20126942382	00	0.00	N	2	20
136	20240816	369	287	369	286	21202592	7061419718	00	0.00	N	1	85
137	20240814	284	274	299	274	648212	184447966	00	0.00	N	2	10
138	20240813	274	289	295	274	563232	157254842	00	0.00	N	5	-14
139	20240812	288	289	302	286	1285713	377792168	00	0.00	N	3	0
140	20240809	288	310	321	282	1406119	415319094	00	0.00	N	5	-12
141	20240808	300	268	304	268	3561870	1040467330	00	0.00	N	2	32
142	20240807	268	269	278	257	486398	131000508	00	0.00	N	2	5
143	20240806	263	251	269	251	519884	135868233	00	0.00	N	2	13
144	20240805	250	279	280	248	998534	261323496	00	0.00	N	5	-32
145	20240802	282	288	297	279	721101	205988495	00	0.00	N	5	-6
146	20240801	288	295	300	287	728298	211883390	00	0.00	N	5	-5
147	20240731	293	290	311	290	2502974	748929744	00	0.00	N	3	0
148	20240730	293	280	311	269	5183955	1540931901	00	0.00	N	2	11
149	20240729	282	285	285	276	536871	150385269	00	0.00	N	3	0
150	20240726	282	285	287	280	600973	169833106	00	0.00	N	5	-1
151	20240725	283	286	288	275	709369	200373745	00	0.00	N	5	-3
152	20240724	286	284	304	281	3080991	896208115	00	0.00	N	2	8
153	20240723	278	291	292	278	2018825	574473201	00	0.00	N	5	-13
154	20240722	291	269	324	260	16096657	4854395456	00	0.00	N	2	31
155	20240719	260	264	282	259	921295	243697730	00	0.00	N	5	-2
156	20240718	262	262	295	260	5724880	1594125526	00	0.00	N	5	-3
157	20240717	265	276	277	262	1251368	334787631	00	0.00	N	5	-14
158	20240716	279	242	290	241	7799958	2129307929	00	0.00	N	2	37
159	20240715	242	243	249	242	188954	46208157	00	0.00	N	3	0
160	20240712	242	242	243	239	158131	38070483	00	0.00	N	5	-1
161	20240711	243	242	248	241	261169	63581879	00	0.00	N	2	1
162	20240710	242	248	249	242	262102	64164756	00	0.00	N	5	-6
163	20240709	248	250	250	244	161521	39867463	00	0.00	N	2	2
164	20240708	246	249	252	245	168097	41715271	00	0.00	N	5	-2
165	20240705	248	250	255	245	151073	37482813	00	0.00	N	3	0
166	20240704	248	251	253	246	189339	47015166	00	0.00	N	5	-5
167	20240703	253	250	258	250	368715	93963326	00	0.00	N	2	1
168	20240702	252	252	256	247	199553	50269051	00	0.00	N	3	0
169	20240701	252	240	253	240	202425	50115057	00	0.00	N	2	10
170	20240628	242	247	247	233	405867	98591640	00	0.00	N	5	-5
171	20240627	247	257	257	246	233319	58214844	00	0.00	N	5	-6
172	20240626	253	249	257	246	126413	31739763	00	0.00	N	3	0
173	20240625	253	250	255	248	186285	46924042	00	0.00	N	2	3
174	20240624	250	246	257	244	437205	109837434	00	0.00	N	2	4
175	20240621	246	246	250	245	137515	33900511	00	0.00	N	5	-1
176	20240620	247	246	252	245	213277	52836552	00	0.00	N	2	1
177	20240619	246	255	258	244	579882	144807947	00	0.00	N	5	-9
178	20240618	255	260	264	253	339131	86847143	00	0.00	N	5	-5
179	20240617	260	259	264	254	337312	86873002	00	0.00	N	2	1
180	20240614	259	263	270	256	339359	88380140	00	0.00	N	5	-9
181	20240613	268	269	277	265	222310	59739510	00	0.00	N	5	-2
182	20240612	270	259	284	257	1055500	286748535	00	0.00	N	2	11
183	20240611	259	263	264	254	254739	65780725	00	0.00	N	5	-4
184	20240610	263	259	266	259	242569	63790756	00	0.00	N	2	4
185	20240607	259	261	264	257	200163	52063517	00	0.00	N	5	-1
186	20240605	260	257	264	256	246779	64139738	00	0.00	N	3	0
187	20240604	260	264	266	259	153345	40121255	00	0.00	N	3	0
188	20240603	260	269	269	260	224899	59163121	00	0.00	N	2	1
189	20240531	259	257	262	254	152358	39370781	00	0.00	N	2	2
190	20240530	257	259	261	255	219602	56499587	00	0.00	N	5	-4
191	20240529	261	264	268	257	366703	95925720	00	0.00	N	5	-1
192	20240528	262	252	285	252	2038536	554550339	00	0.00	N	2	11
193	20240527	251	256	263	251	195707	49782905	00	0.00	N	5	-3
194	20240524	254	258	264	251	291295	74023868	00	0.00	N	5	-7
195	20240523	261	265	265	258	260156	68010877	00	0.00	N	5	-3
196	20240522	264	268	268	263	263143	69574178	00	0.00	N	5	-4
197	20240521	268	269	274	266	255159	68395337	00	0.00	N	5	-3
198	20240520	271	273	277	271	330603	90445775	00	0.00	N	5	-1
199	20240517	272	274	275	269	352727	95773594	00	0.00	N	5	-1
200	20240516	273	273	276	270	460422	124777052	00	0.00	N	3	0
201	20240514	273	275	277	271	218775	59853673	00	0.00	N	5	-2
202	20240513	275	281	281	273	341663	94293958	00	0.00	N	5	-6
203	20240510	281	281	283	278	317719	88984925	00	0.00	N	2	1
204	20240509	280	278	282	277	251584	70235361	00	0.00	N	2	2
205	20240508	278	281	283	278	305165	85221163	00	0.00	N	5	-3
206	20240507	281	283	284	278	392887	110072270	00	0.00	N	5	-2
207	20240503	283	285	290	280	544198	153744217	00	0.00	N	5	-1
208	20240502	284	292	295	283	785966	225288501	00	0.00	N	5	-6
209	20240430	290	290	311	283	2278410	673233742	00	0.00	N	2	1
210	20240429	289	277	324	270	6653988	1994555328	00	0.00	N	2	22
211	20240426	267	270	273	265	360162	96183149	00	0.00	N	5	-3
212	20240425	270	274	278	267	283384	76544667	00	0.00	N	5	-4
213	20240424	274	275	279	270	301269	82741067	00	0.00	N	5	-2
214	20240423	276	286	286	272	278667	76907438	00	0.00	N	2	3
215	20240422	273	263	287	263	592109	162856813	00	0.00	N	2	6
216	20240419	267	277	280	263	686713	183939738	00	0.00	N	5	-10
217	20240418	277	271	285	268	408352	113755040	00	0.00	N	2	6
218	20240417	271	262	288	262	1582099	438284537	00	0.00	N	2	9
219	20240416	262	277	283	260	872980	235485977	00	0.00	N	5	-15
220	20240415	277	289	289	272	967821	267290635	00	0.00	N	5	-14
221	20240412	291	292	302	286	854003	249196314	00	0.00	N	5	-1
222	20240411	292	313	313	289	1538451	455780982	00	0.00	N	5	-22
223	20240409	314	314	316	306	901020	280620766	00	0.00	N	5	-2
224	20240408	316	308	333	308	1835643	587009572	00	0.00	N	2	9
225	20240405	307	313	317	306	1130896	350700331	00	0.00	N	5	-12
226	20240404	319	304	340	300	4869017	1561762655	00	0.00	N	2	15
227	20240403	304	320	322	299	1435012	437963917	00	0.00	N	5	-16
228	20240402	320	327	332	311	1676797	539225440	00	0.00	N	5	-6
229	20240401	326	315	339	309	1915341	620834523	00	0.00	N	2	3
230	20240329	323	317	345	300	3636763	1186321339	00	0.00	N	2	5
231	20240328	318	317	343	310	4850512	1576293144	00	0.00	N	5	-3
232	20240327	321	345	345	306	6535235	2105830371	00	0.00	N	5	-24
233	20240326	345	368	368	335	10112953	3498406068	00	0.00	N	5	-23
234	20240325	368	311	376	285	32701928	11417885461	00	0.00	N	2	76
235	20240322	292	318	324	292	6012107	1835963349	00	0.00	N	5	-28
236	20240321	320	270	333	267	36328620	11291069370	00	0.00	N	2	56
237	20240320	264	269	272	255	3669206	963856585	00	0.00	N	5	-11
238	20240319	275	241	309	240	38712504	11104906525	00	0.00	N	2	35
239	20240318	240	238	243	237	250302	60051197	00	0.00	N	2	3
240	20240315	237	243	245	235	536685	128442275	00	0.00	N	5	-6
241	20240314	243	245	250	240	317311	77186577	00	0.00	N	5	-2
242	20240313	245	245	246	243	184766	45078898	00	0.00	N	2	1
243	20240312	244	248	253	241	391735	95895920	00	0.00	N	5	-5
244	20240311	249	243	259	243	784419	196756984	00	0.00	N	2	6
245	20240308	243	240	245	239	262287	63221744	00	0.00	N	2	3
246	20240307	240	249	249	240	283291	68636125	00	0.00	N	5	-3
247	20240306	243	239	248	239	239320	58278529	00	0.00	N	5	-1
248	20240305	244	241	248	240	442919	107729173	00	0.00	N	5	-2
249	20240304	246	252	257	244	466052	115437036	00	0.00	N	5	-6
250	20240229	252	247	267	241	1717874	438506225	00	0.00	N	2	11
251	20240228	241	237	269	237	2938032	744166380	00	0.00	N	2	4
252	20240227	237	245	245	236	599772	143076216	00	0.00	N	5	-9
253	20240226	246	244	248	242	220577	53806041	00	0.00	N	5	-3
254	20240223	249	244	250	240	295502	72123859	00	0.00	N	2	5
255	20240222	244	251	251	240	439582	107777543	00	0.00	N	5	-7
256	20240221	251	258	263	246	565124	141606222	00	0.00	N	5	-1
257	20240220	252	269	270	252	1050070	269827012	00	0.00	N	5	-13
258	20240219	265	245	282	240	6820196	1815737180	00	0.00	N	2	23
259	20240216	242	240	243	238	305813	73290566	00	0.00	N	2	2
260	20240215	240	241	244	238	265898	63810929	00	0.00	N	3	0
261	20240214	240	243	243	237	286090	68668230	00	0.00	N	5	-4
262	20240213	244	245	245	236	162475	39037549	00	0.00	N	2	5
263	20240208	239	238	242	234	294465	69590651	00	0.00	N	2	1
264	20240207	238	240	243	236	202102	48303114	00	0.00	N	5	-2
265	20240206	240	244	246	232	122012	29416188	00	0.00	N	5	-4
266	20240205	244	238	246	236	203233	49042087	00	0.00	N	2	6
267	20240202	238	233	239	233	274815	64707278	00	0.00	N	2	5
268	20240201	233	234	237	233	264463	61982725	00	0.00	N	5	-1
269	20240131	234	236	239	230	218304	51253189	00	0.00	N	5	-2
270	20240130	236	235	238	232	106262	24861367	00	0.00	N	2	1
271	20240129	235	238	242	235	185526	43989865	00	0.00	N	5	-1
272	20240126	236	233	249	231	330207	79141448	00	0.00	N	2	2
273	20240125	234	233	235	228	249029	57527259	00	0.00	N	2	1
274	20240124	233	240	240	231	265721	62536098	00	0.00	N	5	-5
275	20240123	238	236	240	230	524497	122536321	00	0.00	N	2	2
276	20240122	236	251	253	225	1340996	311921431	00	0.00	N	5	-13
277	20240119	249	251	254	249	374074	93800044	00	0.00	N	5	-1
278	20240118	250	253	255	247	427896	107152912	00	0.00	N	3	0
279	20240117	250	257	261	250	354490	89896228	00	0.00	N	5	-9
280	20240116	259	260	263	249	733519	185716209	00	0.00	N	5	-1
281	20240115	260	274	274	255	1080674	282313178	00	0.00	N	5	-14
282	20240112	274	282	284	269	394909	108243662	00	0.00	N	5	-8
283	20240111	282	277	282	276	131817	36815157	00	0.00	N	2	5
284	20240110	277	287	287	276	450145	125785595	00	0.00	N	5	-6
285	20240109	283	287	288	279	315688	88859702	00	0.00	N	5	-1
286	20240108	284	289	293	279	371881	105902739	00	0.00	N	5	-2
287	20240105	286	283	289	280	216494	61453394	00	0.00	N	2	4
288	20240104	282	289	292	279	397737	113253821	00	0.00	N	5	-9
289	20240103	291	288	291	281	408420	116436230	00	0.00	N	2	4
290	20240102	287	288	288	280	386854	110211306	00	0.00	N	2	6
291	20231228	281	272	289	271	925165	259750046	00	0.00	N	2	11
292	20231227	270	274	279	268	397958	108076034	00	0.00	N	5	-4
293	20231226	274	283	295	274	775212	217370123	00	0.00	N	5	-3
294	20231222	277	265	290	263	1154216	319092551	00	0.00	N	2	12
295	20231221	265	267	269	260	315605	83148840	00	0.00	N	5	-1
296	20231220	266	264	266	261	275527	72555358	00	0.00	N	2	4
297	20231219	262	260	268	259	474305	124239520	00	0.00	N	2	2
298	20231218	260	263	263	255	348517	90330641	00	0.00	N	3	0
299	20231215	260	264	269	260	456491	119982437	00	0.00	N	5	-6
300	20231214	266	275	275	262	484781	129100950	00	0.00	N	5	-8
301	20231213	274	279	280	268	717542	195036061	00	0.00	N	5	-5
302	20231212	279	279	280	275	360834	100037669	00	0.00	N	2	4
303	20231211	275	274	279	272	354239	97312240	00	0.00	N	2	1
304	20231208	274	273	275	270	460311	125205707	00	0.00	N	5	-2
305	20231207	276	273	278	270	437580	118843042	00	0.00	N	3	0
306	20231206	276	274	282	272	315039	86603332	00	0.00	N	3	0
307	20231205	276	271	287	270	720807	198134428	00	0.00	N	2	2
308	20231204	274	275	279	270	407032	111355664	00	0.00	N	5	-1
309	20231201	275	287	290	271	838160	232199517	00	0.00	N	5	-12
310	20231130	287	294	296	286	477730	137910853	00	0.00	N	5	-7
311	20231129	294	297	301	293	441610	130318986	00	0.00	N	5	-5
312	20231128	299	302	304	294	594244	176515260	00	0.00	N	5	-3
313	20231127	302	302	305	295	817561	244847270	00	0.00	N	5	-3
314	20231124	305	291	329	285	5292092	1641186148	00	0.00	N	2	17
315	20231123	288	297	297	288	488728	142473504	00	0.00	N	5	-9
316	20231122	297	305	305	294	518603	154036398	00	0.00	N	5	-8
317	20231121	305	305	309	296	989001	298397898	00	0.00	N	5	-1
318	20231120	306	306	312	282	2559890	759212534	00	0.00	N	2	11
319	20231117	295	290	330	280	11538280	3610003917	00	0.00	N	2	19
320	20231116	276	275	279	272	180477	49664117	00	0.00	N	2	4
321	20231115	272	277	278	270	453133	123184535	00	0.00	N	5	-2
322	20231114	274	272	282	272	244081	67285751	00	0.00	N	5	-2
323	20231113	276	287	289	272	634081	175384460	00	0.00	N	5	-6
324	20231110	282	277	316	264	3035415	875264541	00	0.00	N	2	2
325	20231109	280	285	299	280	1019329	291893863	00	0.00	N	5	-5
326	20231108	285	270	334	267	10810210	3343295121	00	0.00	N	2	18
327	20231107	267	273	273	258	294480	77589648	00	0.00	N	3	0
328	20231106	267	260	273	260	154971	41364040	00	0.00	N	2	7
329	20231103	260	260	262	257	190214	49552403	00	0.00	N	2	3
330	20231102	257	254	262	251	290124	74654704	00	0.00	N	2	7
331	20231101	250	249	254	248	368233	92103898	00	0.00	N	5	-1
332	20231031	251	255	256	248	185439	46584966	00	0.00	N	3	0
333	20231030	251	251	259	247	214910	53791882	00	0.00	N	2	1
334	20231027	250	256	258	250	447680	112922570	00	0.00	N	5	-7
335	20231026	257	256	262	252	306665	78221630	00	0.00	N	5	-8
336	20231025	265	261	272	256	284775	75329221	00	0.00	N	2	6
337	20231024	259	254	262	249	396941	100612947	00	0.00	N	2	2
338	20231023	257	256	269	254	635398	163201610	00	0.00	N	5	-6
339	20231020	263	273	274	263	290530	77390008	00	0.00	N	5	-12
340	20231019	275	285	285	272	358804	99164995	00	0.00	N	5	-9
341	20231018	284	305	305	284	553845	160763106	00	0.00	N	5	-11
342	20231017	295	306	320	294	803287	243760694	00	0.00	N	5	-12
343	20231016	307	299	310	283	1504163	438857679	00	0.00	N	3	0
344	20231013	307	271	345	267	12713367	4053901549	00	0.00	N	2	36
345	20231012	271	267	272	265	473591	126676493	00	0.00	N	2	7
346	20231011	264	264	272	260	286140	76260033	00	0.00	N	2	1
347	20231010	263	284	286	254	737734	198354801	00	0.00	N	5	-18
348	20231006	281	286	291	280	453547	129101172	00	0.00	N	5	-5
349	20231005	286	300	301	286	498138	145164884	00	0.00	N	5	-12
350	20231004	298	306	306	298	365989	110073088	00	0.00	N	5	-8
351	20230927	306	302	308	301	406196	123412549	00	0.00	N	3	0
352	20230926	306	306	311	302	239870	73009036	00	0.00	N	5	-1
353	20230925	307	309	309	303	579943	176929594	00	0.00	N	5	-2
354	20230922	309	312	312	306	557210	171567872	00	0.00	N	5	-3
355	20230921	312	310	321	306	804417	252255549	00	0.00	N	2	2
356	20230920	310	325	325	308	971576	302992292	00	0.00	N	5	-15
357	20230919	325	342	342	317	1424052	465149130	00	0.00	N	5	-18
358	20230918	343	353	357	337	1023393	350630263	00	0.00	N	5	-6
359	20230915	349	342	368	336	3377462	1181396529	00	0.00	N	2	7
360	20230914	342	362	402	338	10769881	3985095268	00	0.00	N	5	-25
361	20230913	367	311	404	311	34763404	13186225583	00	0.00	N	2	56
362	20230912	311	311	354	305	1403685	455696075	00	0.00	N	2	2
363	20230911	309	313	313	304	291574	89726498	00	0.00	N	5	-2
364	20230908	311	323	330	303	991516	309513694	00	0.00	N	5	-12
365	20230907	323	319	326	314	568081	180694213	00	0.00	N	2	2
366	20230906	321	320	330	317	399799	128632165	00	0.00	N	2	1
367	20230905	320	333	338	319	419884	136533999	00	0.00	N	5	-12
368	20230904	332	332	337	330	306462	102285735	00	0.00	N	3	0
369	20230901	332	335	337	327	209766	69393413	00	0.00	N	2	1
370	20230831	331	340	345	331	348100	116803772	00	0.00	N	5	-9
371	20230830	340	335	346	333	231412	78819514	00	0.00	N	2	1
372	20230829	339	332	341	325	474219	158822500	00	0.00	N	2	7
373	20230828	332	327	335	325	229465	75882601	00	0.00	N	2	7
374	20230825	325	342	342	325	517022	171247727	00	0.00	N	5	-13
375	20230824	338	336	349	336	299980	102388082	00	0.00	N	2	1
376	20230823	337	344	344	335	320414	108528893	00	0.00	N	5	-7
377	20230822	344	349	349	338	665183	226930602	00	0.00	N	5	-6
378	20230821	350	357	357	345	345046	120167500	00	0.00	N	5	-7
379	20230818	357	359	359	341	437824	152337891	00	0.00	N	5	-2
380	20230817	359	357	361	340	482683	169479495	00	0.00	N	5	-2
381	20230816	361	375	376	354	833006	300507477	00	0.00	N	5	-20
382	20230814	381	383	389	373	572534	216211625	00	0.00	N	5	-2
383	20230811	383	362	387	362	988001	375848212	00	0.00	N	2	10
384	20230810	373	368	376	363	557132	206072166	00	0.00	N	2	6
385	20230809	367	373	375	364	590026	217029349	00	0.00	N	5	-6
386	20230808	373	379	384	369	543043	203244036	00	0.00	N	5	-6
387	20230807	379	381	387	359	1024605	381179536	00	0.00	N	3	0
388	20230804	379	377	388	375	486617	184753543	00	0.00	N	5	-4
389	20230803	383	383	399	373	775591	294858711	00	0.00	N	3	0
390	20230802	383	399	401	380	881386	342064900	00	0.00	N	5	-16
391	20230801	399	402	418	375	1656981	657807340	00	0.00	N	3	0
392	20230731	399	374	408	372	2930103	1153462202	00	0.00	N	2	27
393	20230728	372	370	381	368	891263	332576460	00	0.00	N	3	0
394	20230727	372	352	380	335	1986683	725893533	00	0.00	N	2	20
395	20230726	352	343	397	336	8674250	3208640787	00	0.00	N	2	19
396	20230725	333	348	348	316	2455070	798551645	00	0.00	N	5	-13
397	20230724	346	379	383	340	2502432	893589895	00	0.00	N	5	-33
398	20230721	379	393	396	363	5826957	2231517935	00	0.00	N	5	-14
399	20230720	392	392	392	392	0	0	00	0.00	N	0	0
400	20230719	392	392	392	392	0	0	00	0.00	N	0	0
401	20230718	392	392	392	392	0	0	00	0.00	N	0	0
402	20230717	392	392	392	392	0	0	00	0.00	N	0	0
403	20230714	392	392	392	392	0	0	00	0.00	N	0	0
404	20230713	392	392	392	392	0	0	00	0.00	N	0	0
405	20230712	392	392	392	392	0	0	00	0.00	N	0	0
406	20230711	392	392	392	392	0	0	00	0.00	N	0	0
407	20230710	392	392	392	392	0	0	00	0.00	N	0	0
408	20230707	392	392	392	392	0	0	00	0.00	N	0	0
409	20230706	392	392	392	392	0	0	00	0.00	N	0	0
410	20230705	392	392	392	392	0	0	00	0.00	N	0	0
411	20230704	392	392	392	392	0	0	00	0.00	N	0	0
412	20230703	392	392	392	392	0	0	00	0.00	N	0	0
413	20230630	392	392	392	392	0	0	00	0.00	N	0	0
414	20230629	392	419	427	390	3546387	1435687154	00	0.00	N	5	-34
415	20230628	427	432	442	423	3287489	1412576397	00	0.00	N	5	-16
416	20230627	444	416	455	415	8248642	3625861508	00	0.00	N	2	29
417	20230626	415	407	445	406	4251467	1803150797	00	0.00	N	2	11
418	20230623	404	395	480	395	17639072	7759162227	00	0.00	N	2	7
419	20230622	396	434	436	392	2975755	1234013664	00	0.00	N	5	-37
420	20230621	434	463	468	425	3744202	1635052684	00	0.00	N	5	-22
421	20230620	456	456	484	448	3491368	1626001346	00	0.00	N	2	1
422	20230619	455	491	492	454	3891649	1825614308	00	0.00	N	5	-22
423	20230616	477	506	518	472	6799301	3300559485	00	0.00	N	5	-45
424	20230615	523	559	659	506	21878172	12890503234	00	0.00	N	5	-35
425	20230614	559	559	559	559	0	0	00	0.00	N	0	0
426	20230613	559	559	559	559	0	0	00	0.00	N	0	0
427	20230612	559	559	559	559	0	0	00	0.00	N	0	0
428	20230609	559	559	559	559	0	0	00	0.00	N	0	0
429	20230608	559	559	559	559	0	0	00	0.00	N	0	0
430	20230607	559	559	559	559	0	0	00	0.00	N	0	0
431	20230605	559	559	559	559	0	0	00	0.00	N	0	0
432	20230602	559	559	559	559	0	0	00	0.00	N	0	0
433	20230601	559	559	559	559	0	0	00	0.00	N	0	0
434	20230531	559	559	559	559	0	0	00	0.00	N	0	0
435	20230530	559	559	559	559	0	0	00	0.00	N	0	0
436	20230526	559	559	559	559	0	0	00	0.00	N	0	0
437	20230525	559	559	559	559	0	0	00	0.00	N	0	0
438	20230524	559	559	559	559	0	0	00	0.00	N	0	0
439	20230523	559	559	559	559	0	0	00	0.00	N	0	0
440	20230522	559	559	559	559	0	0	00	0.00	N	0	0
441	20230519	559	559	559	559	0	0	00	0.00	N	0	0
442	20230518	559	559	559	559	0	0	00	0.00	N	0	0
443	20230517	559	559	559	559	0	0	00	0.00	N	0	0
444	20230516	559	559	559	559	0	0	00	0.00	N	0	0
445	20230515	559	559	559	559	0	0	00	0.00	N	0	0
446	20230512	559	559	559	559	0	0	00	0.00	N	0	0
447	20230511	559	559	559	559	0	0	00	0.00	N	0	0
448	20230510	559	559	559	559	0	0	00	0.00	N	0	0
449	20230509	559	559	559	559	0	0	00	0.00	N	0	0
450	20230508	559	559	559	559	0	0	00	0.00	N	0	0
451	20230504	559	559	559	559	0	0	00	0.00	N	0	0
452	20230503	559	559	559	559	0	0	00	0.00	N	0	0
453	20230502	559	559	559	559	0	0	00	0.00	N	0	0
454	20230428	559	559	559	559	0	0	00	0.00	N	0	0
455	20230427	559	607	609	525	12636686	6974875113	00	0.00	N	5	-66
456	20230426	625	690	710	608	30338200	19570802920	00	0.00	N	5	-39
457	20230425	664	513	664	511	51782636	33421013416	00	0.00	N	1	153
458	20230424	511	583	583	505	16402670	8815916740	00	0.00	N	5	-98
459	20230421	609	643	754	599	102323456	70644692158	00	0.00	N	2	17
460	20230420	591	455	591	447	14157976	7966141742	00	0.00	N	1	136
461	20230419	455	455	455	455	0	0	00	0.00	N	0	0
462	20230418	455	455	455	455	0	0	00	0.00	N	0	0
463	20230417	455	455	455	455	0	0	00	0.00	N	0	0
464	20230414	455	455	455	455	0	0	00	0.00	N	0	0
465	20230413	455	455	455	455	0	0	00	0.00	N	0	0
466	20230412	455	455	455	455	0	0	00	0.00	N	0	0
467	20230411	407	407	407	407	0	0	00	0.00	N	0	0
468	20230410	407	407	407	407	0	0	00	0.00	N	0	0
469	20230407	407	407	407	407	0	0	00	0.00	N	0	0
470	20230406	407	407	407	407	0	0	00	0.00	N	0	0
471	20230405	407	407	407	407	0	0	00	0.00	N	0	0
472	20230404	407	407	407	407	0	0	00	0.00	N	0	0
473	20230403	407	407	407	407	0	0	00	0.00	N	0	0
474	20230331	407	407	407	407	0	0	00	0.00	N	0	0
475	20230330	407	407	407	407	0	0	00	0.00	N	0	0
476	20230329	407	407	407	407	0	0	00	0.00	N	0	0
477	20230328	407	407	407	407	0	0	00	0.00	N	0	0
478	20230327	407	407	407	407	0	0	00	0.00	N	0	0
479	20230324	407	407	407	407	0	0	00	0.00	N	0	0
480	20230323	407	407	407	407	0	0	00	0.00	N	0	0
481	20230322	407	407	407	407	0	0	00	0.00	N	0	0
482	20230321	407	407	407	407	0	0	00	0.00	N	0	0
483	20230320	407	407	407	407	0	0	00	0.00	N	0	0
484	20230317	407	407	407	407	0	0	00	0.00	N	0	0
485	20230316	407	407	407	407	0	0	00	0.00	N	0	0
486	20230315	407	407	407	407	0	0	00	0.00	N	0	0
487	20230314	407	407	407	407	0	0	00	0.00	N	0	0
488	20230313	407	407	407	407	0	0	00	0.00	N	0	0
489	20230310	407	407	407	407	0	0	00	0.00	N	0	0
490	20230309	407	407	407	407	0	0	00	0.00	N	0	0
491	20230308	407	403	417	401	582156	236826405	00	0.00	N	2	5
492	20230307	402	422	423	402	1185911	484404973	00	0.00	N	5	-16
493	20230306	418	441	441	417	959613	408939777	00	0.00	N	5	-20
494	20230303	438	443	447	433	240015	105804350	00	0.00	N	3	0
495	20230302	438	439	445	434	244155	107074870	00	0.00	N	5	-1
496	20230228	439	430	439	429	406677	176309033	00	0.00	N	2	8
497	20230227	431	441	441	427	476317	206193778	00	0.00	N	5	-16
498	20230224	447	463	465	442	469072	211387114	00	0.00	N	5	-10
499	20230223	458	447	458	445	223519	100932075	00	0.00	N	2	4
500	20230222	454	461	461	451	252003	114911001	00	0.00	N	5	-8
501	20230221	462	470	471	459	291499	135735196	00	0.00	N	5	-2
502	20230220	465	462	473	446	520660	239248807	00	0.00	N	3	0
503	20230217	465	467	494	462	883276	419846776	00	0.00	N	2	2
504	20230216	462	470	477	461	656482	307124487	00	0.00	N	5	-16
505	20230215	478	493	500	454	1830955	869420281	00	0.00	N	5	-12
506	20230214	490	445	524	443	10712263	5306002904	00	0.00	N	2	49
507	20230213	441	561	565	429	11234500	5140569730	00	0.00	N	5	-157
508	20230210	599	617	621	581	999353	600954254	00	0.00	N	5	-18
509	20230209	617	616	623	608	511920	315776258	00	0.00	N	2	8
510	20230208	609	605	616	604	617745	375997017	00	0.00	N	2	5
511	20230207	604	604	616	603	451229	274526922	00	0.00	N	3	0
512	20230206	604	625	625	601	713798	434992290	00	0.00	N	5	-21
513	20230203	625	633	641	612	1074792	667580701	00	0.00	N	5	-10
514	20230202	636	671	671	621	2389460	1525306029	00	0.00	N	5	-34
515	20230201	671	611	695	574	8651501	5743484533	00	0.00	N	2	60
516	20230131	611	592	624	570	3644537	2197087367	00	0.00	N	2	41
517	20230130	569	601	601	565	1017599	605112468	00	0.00	N	3	0
518	20230127	569	544	574	542	831968	467940413	00	0.00	N	2	30
519	20230126	538	540	545	534	241999	130650491	00	0.00	N	2	1
520	20230125	537	536	541	532	168556	90313424	00	0.00	N	2	1
521	20230120	536	536	538	522	120951	64081700	00	0.00	N	3	0
522	20230119	536	542	544	534	153508	82430319	00	0.00	N	5	-9
523	20230118	545	538	545	536	255980	138479919	00	0.00	N	2	2
524	20230117	542	548	550	541	207170	113053345	00	0.00	N	5	-4
525	20230116	546	545	548	540	216595	117875569	00	0.00	N	2	1
526	20230113	545	552	553	538	334456	182454590	00	0.00	N	5	-2
527	20230112	548	554	556	540	322441	175534693	00	0.00	N	5	-4
528	20230111	552	549	557	545	183056	101113008	00	0.00	N	2	9
529	20230110	542	533	554	520	298916	160012474	00	0.00	N	2	14
530	20230109	528	536	545	516	489215	259024105	00	0.00	N	5	-8
531	20230106	536	538	541	524	307144	163738888	00	0.00	N	2	2
532	20230105	533	514	533	513	511591	265751575	00	0.00	N	2	28
533	20230104	505	529	540	500	1176043	604438894	00	0.00	N	5	-34
534	20230103	540	521	541	497	433557	225268667	00	0.00	N	2	18
535	20230102	521	541	554	501	264768	139932713	00	0.00	N	5	-16
536	20221229	537	561	566	532	646671	350586222	00	0.00	N	5	-24
537	20221228	561	604	604	558	874644	504221123	00	0.00	N	5	-33
538	20221227	595	599	613	592	192480	115541170	00	0.00	N	5	-10
539	20221226	605	601	608	589	271998	161785808	00	0.00	N	5	-2
540	20221223	608	620	621	596	302890	182719952	00	0.00	N	5	-12
541	20221222	620	623	631	612	142911	88391761	00	0.00	N	5	-1
542	20221221	621	625	631	611	182465	113007025	00	0.00	N	5	-9
543	20221220	631	653	657	625	266163	169895149	00	0.00	N	5	-22
544	20221219	653	653	657	631	366167	236262751	00	0.00	N	5	-1
545	20221216	655	639	677	628	551921	363896326	00	0.00	N	2	8
546	20221215	647	647	656	633	347526	224680119	00	0.00	N	2	5
547	20221214	641	647	647	628	491577	314067687	00	0.00	N	2	5
548	20221213	636	625	687	624	2768813	1817407619	00	0.00	N	2	14
549	20221212	621	613	637	611	178061	110854359	00	0.00	N	2	12
550	20221209	609	604	612	599	233271	140798563	00	0.00	N	2	5
551	20221208	604	609	612	595	462747	278503969	00	0.00	N	5	-8
552	20221207	612	625	627	608	420784	259387606	00	0.00	N	5	-18
553	20221206	631	639	641	625	314171	197818771	00	0.00	N	5	-8
554	20221205	639	631	641	631	153507	98085863	00	0.00	N	2	1
555	20221202	637	635	641	629	151728	96326219	00	0.00	N	3	0
556	20221201	637	637	640	628	206882	131447148	00	0.00	N	2	6
557	20221130	631	632	636	627	150279	94771883	00	0.00	N	2	2
558	20221129	628	643	648	621	312713	197726537	00	0.00	N	5	-20
559	20221128	648	667	668	648	142839	92900636	00	0.00	N	5	-18
560	20221125	667	680	680	655	355778	236008625	00	0.00	N	5	-8
561	20221124	675	672	676	667	170500	114575542	00	0.00	N	2	9
562	20221123	665	673	681	665	223166	150603451	00	0.00	N	5	-9
563	20221122	675	663	675	659	298004	198759124	00	0.00	N	2	12
564	20221121	663	664	693	657	613017	413870875	00	0.00	N	2	1
565	20221118	661	665	671	659	141901	94281484	00	0.00	N	5	-4
566	20221117	665	663	668	649	286987	188888971	00	0.00	N	2	2
567	20221116	663	671	676	657	460575	307053908	00	0.00	N	2	8
568	20221115	655	639	689	639	871843	578830237	00	0.00	N	2	16
569	20221114	639	624	641	619	297877	188538194	00	0.00	N	2	20
570	20221111	619	633	633	613	274397	170006903	00	0.00	N	2	4
571	20221110	615	609	617	607	182610	111879298	00	0.00	N	2	5
572	20221109	609	613	625	601	638490	388843976	00	0.00	N	3	0
573	20221108	609	604	612	604	294422	179209607	00	0.00	N	2	8
574	20221107	601	603	612	599	283547	170795668	00	0.00	N	3	0
575	20221104	601	609	611	596	424166	254369460	00	0.00	N	5	-4
576	20221103	605	604	612	597	219518	132758355	00	0.00	N	5	-2
577	20221102	608	641	643	608	776682	479702822	00	0.00	N	5	-33
578	20221101	641	647	657	639	433162	279816918	00	0.00	N	5	-6
579	20221031	648	667	667	647	231258	150598005	00	0.00	N	5	-6
580	20221028	655	668	668	649	186693	122446123	00	0.00	N	5	-12
581	20221027	667	657	679	657	294528	196567348	00	0.00	N	2	12
582	20221026	655	680	681	655	479289	319427634	00	0.00	N	5	-18
583	20221025	673	653	681	644	564146	373972420	00	0.00	N	2	22
584	20221024	651	675	681	651	539770	358598604	00	0.00	N	5	-18
585	20221021	669	688	701	661	1294786	880037593	00	0.00	N	5	-28
586	20221020	697	715	774	691	5283141	3810221301	00	0.00	N	5	-13
587	20221019	711	627	802	627	19091474	14360210703	00	0.00	N	2	86
588	20221018	624	620	629	611	168620	104531251	00	0.00	N	2	13
589	20221017	611	612	617	593	122283	74600893	00	0.00	N	2	6
590	20221014	604	590	620	590	173187	105517214	00	0.00	N	2	13
591	20221013	590	604	615	588	234729	140369462	00	0.00	N	5	-24
592	20221012	615	621	627	588	147364	89423814	00	0.00	N	5	-8
593	20221011	623	660	660	621	264815	167521913	00	0.00	N	5	-48
594	20221007	671	665	671	652	181417	120106280	00	0.00	N	3	0
595	20221006	671	648	675	639	142574	94541130	00	0.00	N	2	26
596	20221005	644	661	671	616	232250	149536941	00	0.00	N	5	-6
597	20221004	651	647	655	628	291220	187495044	00	0.00	N	2	17
598	20220930	633	589	718	589	2760320	1841008992	00	0.00	N	2	21
599	20220929	612	605	627	601	191990	118469295	00	0.00	N	2	4
600	20220928	608	633	633	586	399000	243881407	00	0.00	N	5	-20
601	20220927	628	635	648	621	330966	208998386	00	0.00	N	5	-6
602	20220926	635	673	683	629	963426	623662025	00	0.00	N	5	-40
603	20220923	675	695	700	673	262012	178385704	00	0.00	N	5	-26
604	20220922	701	722	722	684	166230	116713858	00	0.00	N	5	-20
605	20220921	722	723	727	715	137964	99195589	00	0.00	N	2	6
606	20220920	715	711	735	711	193726	139920309	00	0.00	N	2	4
607	20220919	711	750	754	711	543243	394755210	00	0.00	N	5	-37
608	20220916	748	762	764	744	180053	135954128	00	0.00	N	5	-18
609	20220915	767	795	795	762	180880	140346774	00	0.00	N	5	-20
610	20220914	787	768	787	755	134008	103219559	00	0.00	N	2	4
611	20220913	783	766	790	766	114615	89844683	00	0.00	N	2	18
612	20220908	764	779	791	764	171462	132545373	00	0.00	N	5	-10
613	20220907	775	799	799	771	132440	103014568	00	0.00	N	5	-21
614	20220906	796	783	798	780	147901	117044684	00	0.00	N	2	13
615	20220905	783	811	811	778	244430	193576863	00	0.00	N	5	-36
616	20220902	819	810	819	802	130264	105088817	00	0.00	N	2	10
617	20220901	808	851	851	802	362830	296346500	00	0.00	N	5	-37
618	20220831	846	833	846	818	158765	132157523	00	0.00	N	2	13
619	20220830	833	815	838	815	190382	157898986	00	0.00	N	2	9
620	20220829	823	835	835	811	209584	172137395	00	0.00	N	5	-34
621	20220826	858	869	869	853	108346	93199467	00	0.00	N	3	0
622	20220825	858	841	866	839	224426	192379764	00	0.00	N	2	22
623	20220824	835	843	855	830	169113	141716248	00	0.00	N	5	-8
624	20220823	843	845	869	842	214461	181737074	00	0.00	N	5	-25
625	20220822	869	895	895	861	223337	194700997	00	0.00	N	5	-13
626	20220819	882	886	890	871	228923	202253300	00	0.00	N	5	-4
627	20220818	886	890	898	843	269906	239989068	00	0.00	N	5	-12
628	20220817	898	907	909	893	184007	165088044	00	0.00	N	2	1
629	20220816	897	886	910	886	294893	265475435	00	0.00	N	2	2
630	20220812	894	893	906	882	208047	185900245	00	0.00	N	2	1
631	20220811	893	885	895	875	315560	280282038	00	0.00	N	2	8
632	20220810	885	903	907	882	346770	308055997	00	0.00	N	5	-16
633	20220809	901	899	902	883	347945	309859505	00	0.00	N	2	2
634	20220808	898	934	935	894	716971	651813226	00	0.00	N	5	-38
635	20220805	937	948	948	929	405137	379307281	00	0.00	N	5	-9
636	20220804	946	942	964	933	270073	254620250	00	0.00	N	2	1
637	20220803	945	941	956	935	309150	292179532	00	0.00	N	2	4
638	20220802	941	969	969	922	540042	507787798	00	0.00	N	5	-28
639	20220801	969	981	989	952	302262	293302172	00	0.00	N	5	-9
640	20220729	978	996	1008	970	302932	298929790	00	0.00	N	5	-17
641	20220728	996	1016	1030	992	514911	516377569	00	0.00	N	5	-14
642	20220727	1010	986	1029	978	602403	606590675	00	0.00	N	2	24
643	20220726	986	998	1009	973	384883	382378796	00	0.00	N	5	-12
644	20220725	998	1010	1022	996	469769	473298781	00	0.00	N	5	-10
645	20220722	1009	1004	1062	1002	1279048	1325687509	00	0.00	N	2	2
646	20220721	1006	1021	1091	1004	2841012	2985846562	00	0.00	N	5	-13
647	20220720	1020	1049	1072	1004	1088937	1128000416	00	0.00	N	5	-12
648	20220719	1032	1089	1089	964	2056800	2118946273	00	0.00	N	5	-64
649	20220718	1096	1073	1238	1071	8328765	9569142860	00	0.00	N	2	44
650	20220715	1052	949	1117	930	8922517	9378387134	00	0.00	N	2	102
651	20220714	949	941	969	922	703972	665872989	00	0.00	N	2	33
652	20220713	915	968	1064	915	4582931	4521866543	00	0.00	N	5	-8
653	20220712	923	949	976	883	1504003	1412049340	00	0.00	N	5	-5
654	20220711	929	922	949	891	456524	424907295	00	0.00	N	2	28
655	20220708	901	891	909	885	163816	147513972	00	0.00	N	2	14
656	20220707	886	882	899	881	166953	148720971	00	0.00	N	2	14
657	20220706	871	879	893	869	284338	249799376	00	0.00	N	5	-2
658	20220705	874	790	874	790	679352	580758584	00	0.00	N	2	74
659	20220704	799	822	835	782	269972	216229119	00	0.00	N	5	-22
660	20220701	822	831	849	815	133710	110770717	00	0.00	N	5	-14
661	20220630	837	875	875	837	227027	192240462	00	0.00	N	5	-33
662	20220629	870	859	881	845	166166	143589166	00	0.00	N	2	2
663	20220628	867	855	889	850	217294	188732712	00	0.00	N	2	18
664	20220627	849	818	862	818	381942	323452154	00	0.00	N	2	34
665	20220624	814	762	815	762	308871	247479610	00	0.00	N	2	45
666	20220623	768	819	827	763	613464	482774508	00	0.00	N	5	-58
667	20220622	827	895	895	827	345941	295204776	00	0.00	N	5	-46
668	20220621	874	861	891	857	229672	199179967	00	0.00	N	2	4
669	20220620	870	929	949	870	360370	320819343	00	0.00	N	5	-69
670	20220617	939	909	946	875	313727	287509241	00	0.00	N	2	12
671	20220616	927	899	1040	899	1568480	1516570439	00	0.00	N	2	32
672	20220615	895	922	927	885	424342	380341039	00	0.00	N	5	-26
673	20220614	922	969	969	901	700385	649039844	00	0.00	N	5	-49
674	20220613	972	1009	1013	972	468673	461680830	00	0.00	N	5	-52
675	20220610	1024	1048	1048	1020	177362	181989692	00	0.00	N	5	-17
676	20220609	1041	1045	1053	1022	320577	330356645	00	0.00	N	5	-8
677	20220608	1049	1036	1056	1034	143600	149850643	00	0.00	N	2	2
678	20220607	1046	1083	1083	1044	225650	237264438	00	0.00	N	5	-24
679	20220603	1071	1087	1087	1067	228530	245551703	00	0.00	N	5	-9
680	20220602	1080	1067	1081	1061	303549	325934501	00	0.00	N	2	9
681	20220531	1071	1045	1079	1040	628638	667560692	00	0.00	N	2	30
682	20220530	1040	1025	1050	1024	315664	328111449	00	0.00	N	2	16
683	20220527	1024	1026	1036	1018	229517	235063254	00	0.00	N	3	0
684	20220526	1024	1036	1053	1020	319129	329970272	00	0.00	N	5	-10
685	20220525	1034	1056	1065	1030	393051	408323731	00	0.00	N	5	-5
686	20220524	1040	1065	1072	1040	564731	596417299	00	0.00	N	5	-18
687	20220523	1058	1030	1210	1028	6332885	7116659179	00	0.00	N	2	25
688	20220520	1033	1030	1054	1026	270478	279726614	00	0.00	N	5	-1
689	20220519	1034	1036	1061	1026	217176	225256625	00	0.00	N	5	-37
690	20220518	1072	1065	1120	1065	548254	597698039	00	0.00	N	2	10
691	20220517	1061	1044	1067	1029	241061	255025613	00	0.00	N	2	22
692	20220516	1038	1016	1069	1012	484948	505213416	00	0.00	N	2	33