Files
KissMeData/065150/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031214514514514500000.00Y30
32025031114514514514500000.00Y00
42025031014514514514500000.00Y00
52025030714514514514500000.00N00
62025030614514514514500000.00N00
72025030514514514514500000.00N00
82025030414514514514500000.00N00
92025022814514514514500000.00N00
102025022714514514514500000.00N00
112025022614514514514500000.00N00
122025022514514514514500000.00N00
132025022414514514514500000.00N00
142025022114514514514500000.00N00
152025022014514514514500000.00N00
162025021914514514514500000.00N00
172025021814514514514500000.00N00
182025021714514514514500000.00N00
192025021414514514514500000.00N00
202025021314514514514500000.00N00
212025021214514514514500000.00N00
222025021114514514514500000.00N00
232025021014514514514500000.00N00
242025020714514514514500000.00N00
252025020614514514514500000.00N00
262025020514514514514500000.00N00
272025020414514514514500000.00N00
282025020314514514514500000.00N00
292025013114514514514500000.00N00
302025012414514514514500000.00N00
312025012314514514514500000.00N00
322025012214514514514500000.00N00
332025012114514514514500000.00N00
342025012014514514514500000.00N00
352025011714514514514500000.00N00
362025011614514514514500000.00N00
372025011514514514514500000.00N00
382025011414514514514500000.00N00
392025011314514514514500000.00N00
402025011014514514514500000.00N00
412025010914514514514500000.00N00
422025010814514514514500000.00N00
432025010714514514514500000.00N00
442025010614514514514500000.00N00
452025010314514514514500000.00N00
462025010214514514514500000.00N00
472024123014514514514500000.00N00
482024122714514514514500020.00N00
492024122614514514514500000.00N00
502024122414514514514500000.00N00
512024122314514514514500000.00N00
522024122014514514514500000.00N00
532024121914514514514500000.00N00
542024121814514514514500000.00N00
552024121714514514514500000.00N00
562024121614514514514500000.00N00
572024121314514514514500000.00N00
582024121214514514514500000.00N00
592024121114514514514500000.00N00
602024121014514514514500000.00N00
612024120914514514514500000.00N00
622024120614514514514500000.00N00
632024120514514514514500000.00N00
642024120414514514514500000.00N00
652024120314514514514500000.00N00
662024120214514514514500000.00N00
672024112914514514514500000.00N00
682024112814514514514500000.00N00
692024112714514514514500000.00N00
702024112614514514514500000.00N00
712024112514514514514500000.00N00
722024112214514514514500000.00N00
732024112114514514514500000.00N00
742024112014514514514500000.00N00
752024111914514514514500000.00N00
762024111814514514514500000.00N00
772024111514514514514500000.00N00
782024111414514514514500000.00N00
792024111314514514514500000.00N00
802024111214514514514500000.00N00
812024111114514514514500000.00N00
822024110814514514514500000.00N00
832024110714514514514500000.00N00
842024110614514514514500000.00N00
852024110514514514514500000.00N00
862024110414514514514500000.00N00
872024110114514514514500000.00N00
882024103114514514514500000.00N00
892024103014514514514500000.00N00
902024102914514514514500000.00N00
912024102814514514514500000.00N00
922024102514514514514500000.00N00
932024102414514514514500000.00N00
942024102314514514514500000.00N00
952024102214514514514500000.00N00
962024102114514514514500000.00N00
972024101814514514514500000.00N00
982024101714514514514500000.00N00
992024101614514514514500000.00N00
1002024101514514514514500000.00N00
1012024101414514514514500000.00N00
1022024101114514514514500000.00N00
1032024101014514514514500000.00N00
1042024100814514514514500000.00N00
1052024100714514514514500000.00N00
1062024100414514514514500000.00N00
1072024100214514514514500000.00N00
1082024093014514514514500000.00N00
1092024092714514514514500000.00N00
1102024092614514514514500000.00N00
1112024092514514514514500000.00N00
1122024092414514514514500000.00N00
1132024092314514514514500000.00N00
1142024092014514514514500000.00N00
1152024091914514514514500000.00N00
1162024091314514514514500000.00N00
1172024091214514514514500000.00N00
1182024091114514514514500000.00N00
1192024091014514514514500000.00N00
1202024090914514514514500000.00N00
1212024090614514514514500000.00N00
1222024090514514514514500000.00N00
1232024090414514514514500000.00N00
1242024090314514514514500000.00N00
1252024090214514514514500000.00N00
1262024083014514514514500000.00N00
1272024082914514514514500000.00N00
1282024082814514514514500000.00N00
1292024082714514514514500000.00N00
1302024082614514514514500000.00N00
1312024082314514514514500000.00N00
1322024082214514514514500000.00N00
1332024082114514514514500000.00N00
1342024082014514514514500000.00N00
1352024081914514514514500000.00N00
1362024081614514514514500000.00N00
1372024081414514514514500000.00N00
1382024081314514514514500000.00N00
1392024081214514514514500000.00N00
1402024080914514514514500000.00N00
1412024080814514514514500000.00N00
1422024080714514514514500000.00N00
1432024080614514514514500000.00N00
1442024080514514514514500000.00N00
1452024080214514514514500000.00N00
1462024080114514514514500000.00N00
1472024073114514514514500000.00N00
1482024073014514514514500000.00N00
1492024072914514514514500000.00N00
1502024072614514514514500000.00N00
1512024072514514514514500000.00N00
1522024072414514514514500000.00N00
1532024072314514514514500000.00N00
1542024072214514514514500000.00N00
1552024071914514514514500000.00N00
1562024071814514514514500000.00N00
1572024071714514514514500000.00N00
1582024071614514514514500000.00N00
1592024071514514514514500000.00N00
1602024071214514514514500000.00N00
1612024071114514514514500000.00N00
1622024071014514514514500000.00N00
1632024070914514514514500000.00N00
1642024070814514514514500000.00N00
1652024070514514514514500000.00N00
1662024070414514514514500000.00N00
1672024070314514514514500000.00N00
1682024070214514514514500000.00N00
1692024070114514514514500000.00N00
1702024062814514514514500000.00N00
1712024062714514514514500000.00N00
1722024062614514514514500000.00N00
1732024062514514514514500000.00N00
1742024062414514514514500000.00N00
1752024062114514514514500000.00N00
1762024062014514514514500000.00N00
1772024061914514514514500000.00N00
1782024061814514514514500000.00N00
1792024061714514514514500000.00N00
1802024061414514514514500000.00N00
1812024061314514514514500000.00N00
1822024061214514514514500000.00N00
1832024061114514514514500000.00N00
1842024061014514514514500000.00N00
1852024060714514514514500000.00N00
1862024060514514514514500000.00N00
1872024060414514514514500000.00N00
1882024060314514514514500000.00N00
1892024053114514514514500000.00N00
1902024053014514514514500000.00N00
1912024052914514514514500000.00N00
1922024052814514514514500000.00N00
1932024052714514514514500000.00N00
1942024052414514514514500000.00N00
1952024052314514514514500000.00N00
1962024052214514514514500000.00N00
1972024052114514514514500000.00N00
1982024052014514514514500000.00N00
1992024051714514514514500000.00N00
2002024051614514514514500000.00N00
2012024051414514514514500000.00N00
2022024051314514514514500000.00N00
2032024051014514514514500000.00N00
2042024050914514514514500000.00N00
2052024050814514514514500000.00N00
2062024050714514514514500000.00N00
2072024050314514514514500000.00N00
2082024050214514514514500000.00N00
2092024043014514514514500000.00N00
2102024042914514514514500000.00N00
2112024042614514514514500000.00N00
2122024042514514514514500000.00N00
2132024042414514514514500000.00N00
2142024042314514514514500000.00N00
2152024042214514514514500000.00N00
2162024041914514514514500000.00N00
2172024041814514514514500000.00N00
2182024041714514514514500000.00N00
2192024041614514514514500000.00N00
2202024041514514514514500000.00N00
2212024041214514514514500000.00N00
2222024041114514514514500000.00N00
2232024040914514514514500000.00N00
2242024040814514514514500000.00N00
22520240405145170174145748204117593151000.00N5-24
2262024040416916917616921248836495609000.00N5-1
2272024040317017818017019761634711191000.00N5-8
2282024040217817917917520475236205261000.00N23
2292024040117517317917337060064714293000.00N22
23020240329173178190172687690123240406000.00N5-2
231202403281751741931611257084210559347000.00N21
232202403271741961971691353362247606450000.00N5-26
2332024032620020620919337193374413104000.00N5-6
2342024032520620521120017802936355969000.00N25
2352024032220120521420127546156975228000.00N5-3
2362024032120420420719934277669220810000.00N30
2372024032020420420919845175190878150000.00N21
238202403192032232332021302270279257938000.00N5-18
2392024031822120626720677596331873454255000.00N215
240202403152062012332001056446227067740000.00N26
2412024031420019420019420944341154126000.00N25
2422024031319519719819413499426471905000.00N5-3
2432024031219820020219425736450840470000.00N5-4
2442024031120220520519921598943366788000.00N5-3
2452024030820520620820112953526473229000.00N5-3
246202403072082102142087805816411690000.00N5-6
2472024030621421521621012108025689419000.00N5-1
2482024030521521321521013476828704273000.00N22
2492024030421321121921016107134453742000.00N23
2502024022921021421420714857231221971000.00N5-1
2512024022821121421520710615522601718000.00N5-3
2522024022721421221520911159423654576000.00N22
2532024022621221221521010285121828163000.00N22
2542024022321020921720711308723642363000.00N21
2552024022220920821120413789328534277000.00N21
2562024022120821421420529656661841217000.00N5-6
2572024022021422022121416841036591236000.00N30
2582024021921420721620615520232694852000.00N28
2592024021620621621720528008858163018000.00N5-9
2602024021521521922520514486730954272000.00N5-2
261202402142172162192136253513464598000.00N21
262202402132162162222157880317118188000.00N21
2632024020821521421720510746422784832000.00N21
2642024020721421621820814989731816473000.00N5-1
2652024020621521522221321137345626632000.00N30
26620240205215199215199617887128998205000.00N217
2672024020219819520119414790629006233000.00N24
26820240201194204204189522490102944461000.00N5-10
2692024013120420320519448338196376588000.00N5-1
270202401302052272271941855228381472970000.00N5-22
2712024012922723223322126630160776774000.00N5-5
2722024012623224024022915532536409602000.00N5-8
273202401252402452462354194010134595000.00N5-3
2742024012424324124823911197927119824000.00N22
2752024012324124025022426886764087579000.00N21
276202401222402773002401764552470883134000.00N5-6
277202401192462452482418041319685713000.00N25
2782024011824124324724111346527685800000.00N5-4
2792024011724525025021533983779000823000.00N5-5
280202401162502522532489528523811270000.00N5-5
2812024011525526326325019481449424125000.00N5-8
2822024011226326226525714827938665361000.00N21
283202401112622652652508051420914050000.00N5-3
284202401102652672692616547617364908000.00N5-4
2852024010926926727425930923882381701000.00N23
2862024010826626526926115214540183851000.00N21
2872024010526527227326526060369501824000.00N5-7
2882024010427227027426710486628413781000.00N30
289202401032722732762698928324235011000.00N5-1
2902024010227328128127017350747373901000.00N22
2912023122827126528726534344093587476000.00N28
2922023122726327227226315593841553529020.00N5-11
293202312262742732782714812013212700000.00N21
2942023122227328428426913743437787749000.00N5-2
295202312212752802872747822521892524000.00N5-5
2962023122028027728127612406634533754000.00N23
297202312192772762802757683921314906000.00N21
2982023121827628228326513153936363774000.00N5-7
299202312152832762882768043422667656000.00N21
300202312142822842882797887722316757000.00N5-2
3012023121328428728828016876548099570000.00N5-3
3022023121228728228827918703853096625000.00N29
3032023121127827328226917429047805987000.00N29
3042023120826927027026510071627121672000.00N5-1
3052023120727027227226111928331948473000.00N5-1
3062023120627127227326015719442319204000.00N5-1
3072023120527227527725916522144731306000.00N30
3082023120427227427826021931759947926000.00N5-2
309202312012742802802718342423015681000.00N5-4
3102023113027827528026913594337277853000.00N23
3112023112927528228427215612243496178000.00N5-7
3122023112828226828226813285636591796000.00N214
313202311272682712752678594923278193000.00N5-3
3142023112427127427726511064930078418000.00N5-3
3152023112327427427927314858440830991000.00N30
3162023112227426528026521476257799512000.00N29
3172023112126527828526025917170048725000.00N5-10
3182023112027528928927525051969962284000.00N5-7
31920231117282272293271443764124033396000.00N211
32020231116271252278250606812162688655000.00N222
3212023111524925025224715930739585164000.00N26
3222023111424323124323024117456155638000.00N210
3232023111323323523723020446247383893000.00N5-4
3242023111023724124423122524353024052000.00N5-8
325202311092452492492417212617542324000.00N5-4
326202311082492482512418857321671744000.00N22
3272023110724725425524416186240274913000.00N5-5
3282023110625224825524417404743180910000.00N27
3292023110324524424824212619130866864000.00N23
3302023110224224025023831131375726820000.00N30
331202311012422442462407422818046902000.00N5-3
332202310312452472472415980814571640000.00N5-2
333202310302472452502426745216469983000.00N22
3342023102724525325624313054132294467000.00N5-10
3352023102625524626024613052833078382000.00N5-6
336202310252612592612548317621333304000.00N28
3372023102425324725324210000324750870000.00N26
338202310232472512542459241123063580000.00N5-8
3392023102025525625624911998130142477000.00N5-1
3402023101925625826025218732647663832000.00N5-4
3412023101826027527525420427153800807000.00N5-11
342202310172712662722606337916935320000.00N23
3432023101626826926926120930954930799000.00N5-1
344202310132692712742679564125639555000.00N30
3452023101226927127126012607933517902000.00N24
3462023101126526226725614624038545958000.00N23
3472023101026227328823230689080076741000.00N5-1
3482023100626326326926213261135109733000.00N30
3492023100526327527526118899750589030000.00N5-12
3502023100427527928327018394650759088000.00N5-4
3512023092727928228927918613452503597000.00N5-6
3522023092628528629527925036671805188000.00N5-1
3532023092528629329528133935997496221000.00N5-8
35420230922294289298275852706243717584000.00N25
355202309212892843042821017138299033742000.00N28
3562023092028127828527521461059989781000.00N21
35720230919280283285274545772153563147000.00N24
3582023091827627228126836150198904142000.00N26
35920230915270266277264395219106473562000.00N27
36020230914263263265256475051123597543000.00N5-2
3612023091326526827226132610186466514000.00N5-4
36220230912269271276264414267111483014000.00N21
36320230911268278282268500118135921873000.00N5-6
36420230908274279288272724046200295665000.00N5-5
36520230907279288289273641464179625680000.00N5-9
366202309062882962962761408738400670868000.00N5-9
367202309052972902972801127783323160550000.00N24
36820230904293307307293657223195315463000.00N5-11
369202309013043273283041415590437836237000.00N5-23
3702023083132733935032432083631074228536000.00N24
3712023083032334434532046994211539363222000.00N5-26
372202308293494304813333787807616019675452000.00N5-21
373202308283703453703332072161746379666000.00N185
374202308252852773142761612685476323938000.00N210
3752023082427527727927115177141813517000.00N5-2
3762023082327728328627419556854411945000.00N5-6
3772023082228328429327715974445181475000.00N5-1
3782023082128427828727812345434857543000.00N26
37920230818278266285263675238185460359000.00N28
38020230817270270274256436007115319759000.00N30
381202308162702863002701250291356249415000.00N5-48
3822023081431832232831712982039889629000.00N5-4
3832023081132231432830921708169770838000.00N27
3842023081031530931730819784861745083000.00N24
385202308093113073143067178422155556000.00N21
3862023080831031032431012716639800292000.00N5-5
3872023080731530931830914305944763240000.00N211
38820230804304300315300358479109474180000.00N24
38920230803300309311299463008140243752000.00N5-12
3902023080231231732330716691652277779000.00N5-3
3912023080131531231731112991240782840000.00N30
3922023073131530731730615918849798404000.00N210
3932023072830529530529517423552172435000.00N210
3942023072729529130028622949867489430000.00N23
39520230726292304306285590970172229513000.00N5-16
3962023072530830730929731806396381794000.00N5-2
3972023072431031832031030726695858741000.00N5-10
3982023072132032032031124395477033810000.00N24
3992023072031631932131213353442220600000.00N5-5
4002023071932132332331521308967780155000.00N30
40120230718321332332320446854144569598000.00N5-9
40220230717330336336321528028172303967000.00N5-5
40320230714335336336326389374128530239000.00N5-2
40420230713337337339332406447136010444000.00N21
4052023071233633934133324070680686725000.00N30
40620230711336343343333405278136235207000.00N5-3
40720230710339334346334295445100058148000.00N22
40820230707337332348331417801141811148000.00N30
40920230706337345345332407112137069411000.00N5-8
41020230705345351352342506286174702365000.00N5-6
41120230704351350358348417109146456296000.00N21
412202307033503693703501004160360325420000.00N5-17
413202306303673833923601982175736082303000.00N5-19
41420230629386359441345203372808319550548000.00N246
4152023062834033834333525753686905923000.00N23
4162023062733734334633528076195263243000.00N5-8
41720230626345341350336454596155802472000.00N210
4182023062333533638733329101891045705959000.00N5-1
419202306223363313613311004561342485223000.00N25
42020230621331343343329332632111066239000.00N5-13
4212023062034435435633922820679291030000.00N5-10
42220230619354363364350280575100058302000.00N5-10
4232023061636436136836110290837565537000.00N5-1
4242023061536536136535621417277190622000.00N30
42520230614365379379360328433120210737000.00N5-8
42620230613373373383369454762169438575000.00N24
4272023061236937437536523181885561291000.00N5-5
4282023060937437837937310164938161464000.00N5-4
4292023060837837938037310031937665499000.00N5-1
4302023060737937038337023229787610518000.00N30
43120230605379374409369546894211143274000.00N24
4322023060237537837837112257645807013000.00N21
4332023060137438038536418560469642941000.00N5-3
43420230531377386389363266321100972923000.00N5-9
43520230530386393396384293129114042108000.00N5-10
4362023052639640040339616320565003483000.00N5-4
4372023052540041141139318297173493199000.00N5-6
43820230524406404407393415856166074373000.00N22
43920230523404395412394340104136772025000.00N210
440202305223943884173701023289406973545000.00N216
4412023051937837937937025722995870288000.00N24
4422023051837437437837120735677467103000.00N22
4432023051737236437936426210197270256000.00N28
44420230516364392393360687361256978647000.00N5-29
44520230515393405406391308568122473293000.00N5-10
44620230512403413413399336139135413326000.00N23
44720230511400405418400329463133262100000.00N5-5
4482023051040540641140122675592302654000.00N5-1
44920230509406418422401476819195228981000.00N5-12
45020230508418408418407328505135824240000.00N211
45120230504407417417405430841176034811000.00N5-10
45220230503417421430408636789265662143000.00N5-5
453202305024224164474111536383662103454000.00N28
454202304284144184233951451022588553542000.00N5-11
455202304274254184343941215876506527397000.00N21
456202304264244424574191710431746483238000.00N5-18
457202304254424714714401893340848349133000.00N5-31
458202304244734864924561959171920636805000.00N5-27
459202304215004955104791959022967206077000.00N5-10
4602023042051052652649334343231745628196000.00N5-17
46120230419527548578514141871907725314463000.00N5-13
462202304185405936205401886783011102424241000.00N5-65
463202304176056337105349142857657926978521000.00N5-6
46420230414611611611558144506418689533390000.00N1141
4652023041347036247035954390452379510082000.00N1108
4662023041236236336335226886295901662000.00N21
46720230411361352368351297983106983810000.00N29
4682023041035236136135118475365500355000.00N5-8
46920230407360360363353341275122264222000.00N25
47020230406355367373352487192176069516000.00N5-12
47120230405367364371356345536126436913000.00N23
47220230404364359365357497811179889086000.00N25
47320230403359355370350415358149691290000.00N212
47420230331347360360345442630154537315000.00N5-6
4752023033035335435835025746890825111000.00N5-2
47620230329355360363348729308256714602000.00N5-2
477202303283573773803531494248539081155000.00N5-33
4782023032739041744639089583223699343314000.00N24
4792023032438631138631142594991613720555000.00N189
4802023032329731731929722087067605181000.00N5-15
481202303223123153203065986418826364000.00N5-2
4822023032131431231830918387257461439000.00N5-3
483202303203173133193099484329618417000.00N21
4842023031731630731730323760773223855000.00N210
485202303163063143143037433522839944000.00N5-8
486202303153143223253147859624945220000.00N5-8
487202303143223253283139756531148985000.00N5-3
48820230313325323327304581788182555344000.00N5-3
48920230310328334340320384779125351402000.00N5-12
4902023030934034434833610430335540459000.00N5-3
4912023030834335735933021923776582572000.00N5-14
4922023030735736536535719930372010221000.00N5-9
4932023030636637938536319679072452264000.00N5-13
494202303033793733803728246630929595000.00N26
4952023030237338338337313476550620290000.00N5-8
496202302283813773833776601125095015000.00N21
497202302273803873903808238731582194000.00N5-7
4982023022438738640038616258363452799000.00N21
4992023022338639640138612005647150198000.00N5-12
500202302223984044043966091924259097000.00N5-5
5012023022140340540739820139181302072000.00N22
502202302204013994043976450225777101000.00N23
503202302173983994033979628438469397000.00N5-1
504202302163993964053966746627030422000.00N30
505202302153994074093986221525008693000.00N5-8
5062023021440740641440511046644948724000.00N21
50720230213406404425401273051111054827000.00N21
5082023021040542342340215170261856525000.00N5-9
509202302094144214214118533235400416000.00N5-7
5102023020842142142141410240542732035000.00N23
511202302074184224234184763420001547000.00N5-4
512202302064224154264149389439209176000.00N25
513202302034174174194145019920901090000.00N30
514202302024174184194154839020171703000.00N5-1
5152023020141840742140713866057551149000.00N211
51620230131407427427404709262292331700000.00N5-21
517202301304284274294226074525811242000.00N21
5182023012742743443442420663688131532000.00N5-2
5192023012642942842942111097047066702000.00N22
520202301254274314324258013934256284000.00N5-4
5212023012043142743642613742859065321000.00N25
5222023011942643243342312911155153179000.00N5-6
523202301184324244324248609636925895000.00N24
5242023011742842743142310500344753387000.00N21
525202301164274244314228617636705489000.00N24
52620230113423421429420273497116817890000.00N21
5272023011242242242841810023042222405000.00N30
528202301114224194254139393439258698000.00N24
529202301104184254254156607027583191000.00N5-7
530202301094254114254116386926482220000.00N218
531202301064074224224077308230305250000.00N5-15
532202301054224224244153764815744603000.00N30
533202301044224194234166913828948451000.00N30
534202301034224234304148126334110958000.00N5-1
5352023010242342542940117479373816450000.00N5-2
536202212294254264344203620015349946000.00N5-1
5372022122842642442941713092255688489020.00N23
538202212274234204254116641127821863000.00N23
539202212264204154254126876028824134000.00N30
540202212234204274294178022733690972000.00N5-7
541202212224274204304206639728209219000.00N27
542202212214204154374146100625580554000.00N26
5432022122041443043240815505764988610000.00N5-16
544202212194304294314215387322989130000.00N21
5452022121642943143242213213356357014000.00N5-3
546202212154324344384288103235145463000.00N5-2
5472022121443442643442610126543557672000.00N21
54820221213433439440426237692102993651000.00N5-6
5492022121243944344743416823973874269000.00N5-4
55020221209443440450435280071122899926000.00N23
55120221208440455457438273390122061548000.00N5-15
5522022120745545045844821054995393572000.00N22
5532022120645345346044817234778405811000.00N30
55420221205453455462441343689155405100000.00N21
555202212024524524774481037365478455461000.00N30
55620221201452450476444987773457416860000.00N27
55720221130445452453439257838114853423000.00N30
55820221129445438447433387382170305183000.00N30
55920221128445441456441391529174678363000.00N24
560202211254414724754381716882777443850000.00N5-32
56120221124473470477447737248340840729000.00N5-4
5622022112347745448145022885501075411511000.00N222
563202211224554554604351079828483068108000.00N30
5642022112145547749045380384643817487786000.00N5-21
5652022111847644849144361442372890881320000.00N228
566202211174484504654341901230851236517000.00N5-3
5672022111645146152044284095774054426584000.00N5-9
5682022111546048952546062171183017178705000.00N5-54
56920221114514395514395129989506483404166000.00N1118
5702022111139639540638913664954346750000.00N5-3
571202211103993834003832838911138438000.00N30
572202211093993964023943104212369104000.00N5-3
573202211084024044073816043024034394000.00N5-2
574202211074043894043896566326009697000.00N23
575202211044013984103814552118152495000.00N5-1
576202211034023854053853901815491800000.00N30
577202211024024014033993601114441943000.00N21
578202211014014024023933964315761402000.00N5-1
57920221031402400406397230419226183000.00N23
580202210283994104103994157916711451000.00N5-11
581202210274104054104042780111323005000.00N23
58220221026407414414395203838259345000.00N5-2
58320221025409409410405216548834237000.00N30
584202210244094074104054679119082006000.00N22
585202210214074064104004037816381588000.00N5-1
58620221020408409409400241729781559000.00N22
587202210194064054094003132412642459000.00N23
588202210184034024073965038420208167000.00N23
58920221017400397401394241379624143000.00N23
590202210143973953983904552717947293000.00N213
591202210133843953973806902926674478000.00N5-13
592202210123973923983884471117559894000.00N22
593202210113953954043816798726527903000.00N5-9
5942022100740440040939518130372762146000.00N23
5952022100640139240138912636350129281000.00N210
596202210053913883923835782022442918000.00N25
597202210043863783893758207331149608000.00N28
5982022093037839039137612418247520412000.00N5-7
599202209293853863903786915526596449000.00N5-1
6002022092838638540538417802468827216000.00N5-14
6012022092740040441739012897751206261000.00N5-4
60220220926404424460385768922324095625000.00N5-14
6032022092341841743841518641078127709000.00N22
6042022092241644044041618544778821227000.00N5-26
605202209214424434474366066026714821000.00N5-5
6062022092044743845143310069844512427000.00N28
607202209194394334494334676320588981000.00N5-1
6082022091644044344743211659051161242000.00N5-7
609202209154474574574434639220788291000.00N5-2
6102022091444945245244413546460831365000.00N5-12
611202209134614604634536623530372945000.00N23
6122022090845846846845310507248071700000.00N5-2
613202209074604654694558436438866437000.00N5-2
614202209064624754794617554435431900000.00N5-13
615202209054754754804612516411893160000.00N30
616202209024754754824654984423422897000.00N30
617202209014754794844757657036837943000.00N5-6
618202208314814784844755661027230560000.00N26
6192022083047547348546914540269297252000.00N22
620202208294734694794698188938519233000.00N5-10
62120220826483482490479283983138474369000.00N24
6222022082547947348246615036871425790000.00N26
62320220824473491494467693895330070822000.00N5-20
62420220823493520520475653787327150892000.00N5-35
6252022082252854655352814756878544072000.00N5-22
62620220819550555568549239019132603601000.00N5-5
6272022081855556356355116302590830103000.00N5-8
628202208175635665735633519919927605000.00N5-8
629202208165715655725626305435752611000.00N26
6302022081256556957055616258391397481000.00N5-5
6312022081157055857455712156468850959000.00N212
6322022081055856756855717202096419831000.00N5-10
633202208095685775785645723432538571000.00N5-2
634202208085705765765645651032093261000.00N5-3
6352022080557357358756911545666436146000.00N30
63620220804573570577566292060166441535000.00N24
63720220803569572572566176188100393918000.00N23
63820220802566570572560223506126119689000.00N5-4
639202208015705665705658179546478746000.00N22
640202207295685625695624583225956911000.00N23
641202207285655615715608942550452742000.00N24
642202207275615675685617022639646644000.00N5-6
643202207265675635705634383524831165000.00N5-1
644202207255685685705605530431251287000.00N30
6452022072256857057156310232558025010000.00N30
646202207215685705705615883133319762000.00N22
6472022072056656857056314237180594872000.00N22
6482022071956457457455512246968657710000.00N5-8
649202207185725685725657561542943060000.00N25
650202207155675775775629998056663773000.00N5-3
6512022071457055857054812228868243062000.00N210
652202207135605585605543995022272453000.00N5-1
6532022071256156456454912423868851093000.00N5-5
65420220711566573573555184119103332673000.00N5-3
65520220708569570575566232311132583598000.00N21
65620220707568573573558218186123115819000.00N5-3
65720220706571575578555185239104581314000.00N22
65820220705569589603550645145366093417000.00N5-24
6592022070459360060755913310178939019000.00N5-7
660202207016006006095909992859931639000.00N5-6
661202206306066056145978884853572227000.00N22
6622022062960460360758912601075273841000.00N214
6632022062859059059058010002258436900000.00N27
6642022062758358858856814576984294006000.00N214
66520220624569558573548299134167206515000.00N215
66620220623554585589546181575102970013000.00N5-30
6672022062258461362358410377661801587000.00N5-20
6682022062160460061459611135767361657000.00N23
66920220620601640640601209521128090414000.00N5-36
67020220617637618649617171670107653717000.00N5-17
671202206166546506686476119740142622000.00N29
6722022061564564667163610123065717958000.00N5-15
67320220614660671683640205002134130582000.00N5-24
67420220613684710713677268450184368694000.00N5-33
6752022061071771672271111036478944644000.00N30
6762022060971772273571311056879706091000.00N5-13
677202206087307337357227796056652929000.00N5-3
678202206077337507507266763949938651000.00N5-20
679202206037537577577437525856329127000.00N25
680202206027487447507414373432588778000.00N23
681202205317457487497407209353617372000.00N21
68220220530744744753742200879149905269000.00N5-6
68320220527750751760726522168389517392000.00N220
684202205267307307477049166967212658000.00N5-1
685202205257317217407216181945002156000.00N5-3
68620220524734740745730154005113592588000.00N5-6
687202205237407457457339766172247222000.00N22
6882022052073872374972313261997298656000.00N210
68920220519728750750723216773158148479000.00N5-28
69020220518756770778740256749194931576000.00N5-13
69120220517769810810768762133592420532000.00N5-41
69220220516810806816802140554113211710000.00N26