Files
KissMeData/069330/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031213041292135012923602747331635000.00N28
32025031112961281132812812806636272708000.00N5-45
4202503101341138013801304122162164412646000.00N5-39
520250307138013911391132077634105791946000.00N221
6202503061359132514371325269918368379742000.00N269
72025030512901300130012762866936818884000.00N5-10
82025030413001319131912324763960947369000.00N5-2
9202502281302127614001271196619264188470000.00N211
102025022712911282129612821055313569747000.00N5-5
112025022612961287129612831110114299895000.00N30
12202502251296128312991283844410893230000.00N26
13202502241290130313031288798510331704000.00N5-13
1420250221130312911308129074049576834000.00N212
15202502201291130313151290974612610857000.00N5-24
162025021913151306132013041218016018775000.00N5-5
172025021813201292132012812492532385604000.00N212
182025021713081299130812931096314238021000.00N5-2
192025021413101302132012961195615646036000.00N5-3
2020250213131313051315130231694135197000.00N5-4
21202502121317130313171293815010611301000.00N5-1
222025021113181291132112863332943254737000.00N220
232025021012981296130112782045626470740000.00N5-14
24202502071312130913161287946512237739000.00N23
25202502061309129313401290826210763105000.00N25
262025020513041286134712851208715758857000.00N27
2720250204129712821305128267788759576000.00N5-13
282025020313101324132412622033426395308000.00N5-25
292025013113351322134512872276129667554000.00N211
302025012413241282133212822737935474416000.00N230
3120250123129413051305129364528358318000.00N5-11
32202501221305133113311302859111238090000.00N5-26
3320250121133113191333131855607362586000.00N5-9
342025012013401290135012902408631429780000.00N236
3520250117130412951306129523313058429000.00N5-6
3620250116131012981312129625653342609000.00N5-2
37202501151312131213151292922712006614000.00N5-3
382025011413151306131512831684921778921000.00N5-1
39202501131316132513451309884411688574000.00N5-9
402025011013251341134812966810990435361000.00N5-10
41202501091335128313351268105286135196715000.00N252
422025010812831286129412621730722060312000.00N5-3
4320250107128612901290128137554838969000.00N5-4
44202501061290129213131279963612413515000.00N22
452025010312881269131812532291129112274000.00N219
462025010212691279127912512126126807712000.00N5-10
472024123012791263128112621162714755705000.00N5-3
482024122712821295129512573778048212221020.00N5-13
492024122612951283132012652353730566708000.00N5-1
50202412241296128513091276836310775185000.00N211
512024122312851280128512603575645470088000.00N5-8
5220241220129312741300126936614682822000.00N26
532024121912871294133012703715847855425000.00N5-13
542024121813001292131312205703873393661000.00N5-5
552024121713051297130512722401830810796000.00N27
562024121612981312131212843335543090790000.00N5-15
5720241213131312841323126583409109076702000.00N229
582024121212841286128612721018712999371000.00N5-2
592024121112861261129512612966738105288000.00N225
602024121012611241127712411801922533883000.00N215
612024120912461249132812203565644881164000.00N5-19
622024120612651218130012184152351697032000.00N219
632024120512461254125412331472118268354000.00N5-8
642024120412541250126612262280628385669000.00N5-15
652024120312691274127412562296729080266000.00N5-18
662024120212871288129912643932350574382000.00N5-2
672024112912891299130212771541419878076000.00N5-20
682024112813091306131512842865437193799000.00N5-6
692024112713151317131712881316617123571000.00N5-6
702024112613211315134512853426445244289000.00N26
712024112513151309134812883064440054424000.00N26
722024112213091325132513001947925671440000.00N5-16
732024112113251284134712724304056375649000.00N228
742024112012971304131312861663121601310000.00N5-16
752024111913131311133913001462919223607000.00N22
762024111813111303135012863860050982474000.00N5-1
772024111513121298132112415004863931365000.00N21
782024111413111297135812522325730379741000.00N30
792024111313111297136012214671761319819000.00N30
802024111213111310136012874359057119203000.00N21
812024111113101332133613005744775439944000.00N5-22
822024110813321312133513105114567850500000.00N220
8320241107131212621327125089058115366255000.00N249
842024110612631253127612472305329069707000.00N210
852024110512531217125812165017962086177000.00N236
862024110412171205122911933160638261198000.00N212
872024110112051235123512042496130309563000.00N5-31
882024103112361258125812201900823395008000.00N5-22
892024103012581260127412401892723704465000.00N5-4
902024102912621246127112351550019380038000.00N215
912024102812471230124912203878947680866000.00N217
922024102512301235126412162939036140814000.00N5-10
932024102412401270127512402538631784149000.00N5-32
942024102312721230130312283861448402571000.00N231
952024102212411247124712253018137249928000.00N5-6
962024102112471237126912371328516597206000.00N5-9
972024101812561282129712552221028199263000.00N5-27
982024101712831272130512692665133953417000.00N211
992024101612721282130512721375317656569000.00N5-10
1002024101512821245136312446242980701304000.00N226
1012024101412561276127612503128839396945000.00N5-20
1022024101112761296129612591818323148996000.00N5-20
103202410101296130613211293945012309613000.00N5-10
1042024100813061308132212971729022531915000.00N5-2
1052024100713081314132013061742922836974000.00N5-6
1062024100413141292131712925462771001934000.00N225
1072024100212891277129912555759773817110000.00N212
1082024093012771300130912634658259536285000.00N5-23
1092024092713001306131212905188967456056000.00N5-6
1102024092613061290130812902532632940466000.00N26
1112024092513001296130812961826523795593000.00N24
1122024092412961291131612882306429795913000.00N25
1132024092312911310131112603159140576166000.00N5-33
1142024092013241294134412894941364269360000.00N233
1152024091912911305130512912478832125629000.00N5-14
1162024091313051296136412904764462416867000.00N29
117202409121296123813611231142712187863085000.00N253
1182024091112431235124612261146014145115000.00N28
1192024091012351243124312283128938615585000.00N5-8
1202024090912431250125012065777671261818000.00N5-9
1212024090612521254126012422290828551682000.00N5-8
1222024090512601239126012393771547060483000.00N211
1232024090412491286128612455110164320184000.00N5-55
1242024090313041295132412953962451652816000.00N29
1252024090212951294131012903479545060925000.00N21
1262024083012941291130012801991425735705000.00N23
1272024082912911297131012811965825484885000.00N5-19
1282024082813101303132012706553084951387000.00N26
1292024082713041310131012873444144715954000.00N5-6
1302024082613101311132612615454071298425000.00N5-1
13120240823131113451368129291572120559598000.00N5-71
1322024082213821350139813507025596650907000.00N222
133202408211360126913801267201658271707296000.00N291
134202408201269129013201246179541229609898000.00N5-21
135202408191290132213551282102114133395780000.00N5-32
13620240816132213671383132279767107204389000.00N5-52
1372024081413741367139313673589149189586000.00N27
1382024081313671407142713672554735413951000.00N5-40
1392024081214071407143013951232517393939000.00N30
1402024080914071387142713871214516971815000.00N220
1412024080813871398139813461122915620800000.00N5-13
1422024080714001408142113402968641119699000.00N5-37
1432024080614371330146913206975196651760000.00N2101
144202408051336144214931330112526157019436000.00N5-176
1452024080215121493152914704306964678275000.00N215
1462024080114971504151814653896458553656000.00N5-7
1472024073115041495151014802289034157847000.00N29
1482024073014951484151214843579253411536000.00N211
14920240729148414801490147065779716924000.00N24
1502024072614801470149014511391820433610000.00N210
1512024072514701493150014552523337181301000.00N5-30
1522024072415001490152514902562038479096000.00N30
1532024072315001465150014603621754156590000.00N220
1542024072214801482149014762621038832405000.00N5-1
1552024071914811460148714472265633288099000.00N221
1562024071814601477147714392098130582421000.00N5-18
1572024071714781473147814631607323636518000.00N25
1582024071614731456150014563841456792240000.00N217
1592024071514561426146314262071029751058000.00N230
1602024071214261432147714084394363139375000.00N5-6
1612024071114321460146014053950056138064000.00N5-28
1622024071014601404149913975613481013799000.00N256
163202407091404135015141347368140531127704000.00N264
1642024070813401329134813223029740346400000.00N218
165202407051322129014741280490136671045058000.00N234
166202407041288138313831288150021198638657000.00N5-101
1672024070313891391139413881526821216866000.00N5-13
1682024070214021392140613751929126783716000.00N5-4
1692024070114061402142714002823039650013000.00N24
1702024062814021369142913693630450822486000.00N233
1712024062713691434143513692017528590754000.00N5-66
1722024062614351426145214152551536253332000.00N29
1732024062514261400147114002838040810321000.00N225
1742024062414011454146114004238160428853000.00N5-53
1752024062114541471147914532418835400873000.00N5-40
1762024062014941472150014701891828128353000.00N27
1772024061914871470150414703079945998297000.00N29
1782024061814781495150014713646654149243000.00N5-17
1792024061714951496150014801017315160143000.00N5-1
1802024061414961499151314852656139711337000.00N5-3
1812024061314991490150314802324034650528000.00N29
1822024061214901470151914703962659455494000.00N5-21
1832024061115111504151414704282863675672000.00N5-4
1842024061015151498151514842816942305739000.00N217
1852024060714981500150814743351749920392000.00N5-1
1862024060514991493151014804904073167484000.00N26
1872024060414931500151414883751756250377000.00N5-7
1882024060315001526152714806203593176366000.00N5-11
1892024053115111473152914565711486092472000.00N223
19020240530148814891494138085194125005446000.00N5-1
1912024052914891519154014814365966150659000.00N5-30
1922024052815191493152014736478396939797000.00N226
1932024052714931467152714674622569043808000.00N211
19420240524148215181533147867814101900166000.00N5-36
1952024052315181549156015146048692729050000.00N5-31
19620240522154915231560152378671121339085000.00N211
197202405211538156415661500160290244574430000.00N5-26
198202405201564149615801481336776518745205000.00N269
199202405171495145715041456162663239399825000.00N239
200202405161456141015271405628459930126351000.00N246
2012024051414101411142013834061157094106000.00N5-1
20220240513141113951411136874634103735573000.00N215
2032024051013961340139613385971780996791000.00N256
20420240509134013581363133085707115403073000.00N5-24
2052024050813641345136713407141396488847000.00N5-6
206202405071370141014121370137804191488354000.00N5-43
20720240503141314031450139193646131120001000.00N210
208202405021403135914431359366020516097314000.00N244
2092024043013591360142213467612091052682040000.00N30
21020240429135912541624125458929468794594299000.00N288
2112024042612711283128312506741685074893000.00N5-12
2122024042512831294129412731784822912266000.00N5-11
2132024042412941292129412792793235987973000.00N22
2142024042312921285130912842573133299781000.00N29
21520240422128312601340125980438103312234000.00N212
2162024041912711265132012654580058621786000.00N26
2172024041812651253129712466864387110830000.00N30
2182024041712651261127512567652796573899000.00N5-13
2192024041612781288129812606830586596079000.00N5-24
2202024041513021318133012665051466106491000.00N5-16
2212024041213181293132812934819663066866000.00N212
2222024041113061291132412844859262848070000.00N222
223202404091284128814741265703996964260049000.00N5-6
2242024040812901277129412724679559915390000.00N213
2252024040512771289131812647264893443112000.00N5-12
2262024040412891276130812765287868032339000.00N26
227202404031283128112931254102301131045441000.00N22
228202404021281138914001206587362736199582000.00N5-108
2292024040113891376139813546509789527074000.00N213
2302024032913761373140813734176457745415000.00N23
23120240328137313831417133572764100340947000.00N5-7
2322024032713801413141313597066297160227000.00N5-9
2332024032613891386140013753362746566171000.00N23
2342024032513861386140513805318773861578000.00N30
2352024032213861380140513783409547312912000.00N26
2362024032113801371138813665197071528669000.00N230
237202403201350137313901331110164149264194000.00N5-22
2382024031913721415142513713244845147614000.00N5-43
2392024031814151382142013822664137106100000.00N233
2402024031513821383139113635854880552007000.00N5-1
2412024031413831399141713813777352597873000.00N5-16
2422024031313991403141413933030342367131000.00N5-4
2432024031214031408142913963671851483187000.00N5-5
2442024031114081400142714002752038911549000.00N28
2452024030814001410142814002738838501969000.00N5-1
24620240307140114101435139473221103174431000.00N5-34
2472024030614351451147514236782497906464000.00N5-30
2482024030514651507152814603712355383950000.00N5-41
24920240304150614501507144570535103781787000.00N241
2502024022914651464148014376023388098730000.00N21
2512024022814641441148514414241462145596000.00N30
2522024022714641481148114554111260349281000.00N5-17
2532024022614811480148814674392465024475000.00N21
254202402231480155415781408446917648853295000.00N5-72
25520240222155215251553149274418113579639000.00N227
2562024022115251554155515253473953691671000.00N5-29
2572024022015541550156715442083432287651000.00N24
258202402191550151215551512134523205692143000.00N230
25920240216152015651565152066675102350407000.00N5-45
260202402151565151215701505324637502285640000.00N253
2612024021415121500155814885049376528126000.00N212
2622024021315001496152514853709855591756000.00N24
2632024020814961485152014755461981482918000.00N211
2642024020714851494150314783506552111439000.00N5-5
2652024020614901512151214823670554928415000.00N5-22
2662024020515121520154514946330596237457000.00N5-8
267202402021520144315311437115918173669849000.00N270
268202402011450146614881450108495158672056000.00N5-29
2692024013114791528152814726618198386688000.00N5-34
27020240130151314841567147183616127519993000.00N227
271202401291486151715431468125351187120358000.00N5-31
2722024012615171499158514944786373045221000.00N22
2732024012515151550155015065830288679399000.00N5-51
27420240124156615461580151171348110417025000.00N236
275202401231530152315891496134900207405128000.00N30
276202401221530156215831480126100194973591000.00N5-27
277202401191557159516171535111700175642646000.00N5-43
27820240118160015631611153692051146093322000.00N237
279202401171563158916001517149499233320855000.00N5-26
280202401161589153816141520208427329358461000.00N250
281202401151539156016121530119079185612828000.00N5-45
282202401121584159116171560106581168782608000.00N29
28320240111157515691606156291952145205341000.00N26
284202401101569165216521552170132268048505000.00N5-83
285202401091652162516711619173128284713855000.00N228
286202401081624160016301572171712274842706000.00N224
287202401051600157616351576132448212711218000.00N224
28820240104157616001636157699054158249277000.00N5-16
289202401031592162716631545135127218777585000.00N5-50
290202401021642161016601547366041586682151000.00N232
291202312281610155716371540174882279143948000.00N253
292202312271557158416151534257300403046764020.00N5-27
293202312261584160916191530287209452181042000.00N5-25
294202312221609167917051601351204578732918000.00N5-96
295202312211705175918251695468045819258691000.00N5-85
2962023122017901803185117405745861027686318000.00N5-49
29720231219183917421839167913902082434076382000.00N236
29820231218180320652150174149560989479126488000.00N5-48
29920231215185114801851148046147168110988726000.00N1427
300202312141424142214481407161327229753315000.00N5-3
30120231213142714441444142592695132813223000.00N5-17
30220231212144414591468143099358143806868000.00N5-15
303202312111459142214731422174287251706337000.00N237
304202312081422142014431410105099149475539000.00N22
305202312071420141614461400153463217551000000.00N24
306202312061416142014201401246936349451194000.00N5-4
307202312051420144114521410187108267664277000.00N5-21
308202312041441148414841440245796357671259000.00N5-44
309202312011485155515551481273762409983455000.00N5-71
310202311301556152115701514129409199838705000.00N235
311202311291521153815721482203217308417269000.00N5-17
312202311281538164516581522319405496555327000.00N5-121
313202311271659172917781653377871640728104000.00N5-70
31420231124172915951945157319774663434152425000.00N2134
31520231123159516151630159281113130815195000.00N5-21
316202311221616158816241580133036212292185000.00N228
317202311211588152816241528286473455001397000.00N266
318202311201522151415601500232674354834793000.00N28
319202311171514159315991509312981480706110000.00N5-79
320202311161593168616941578517185844971616000.00N5-93
3212023111516861916191616726685791146277798000.00N5-230
3222023111419161873191618204828990329150000.00N243
32320231113187319211960183394967178435435000.00N5-48
32420231110192119201990192083648162141224000.00N21
325202311091920200020401820167109319546638000.00N5-80
326202311082000224523002000206928451053235000.00N5-240
327202311072240210522502105203872441439905000.00N2135
328202311062105208021252070102641215278380000.00N225
329202311032080201020802000107581221509845000.00N286
33020231102199420152050199087926177943683000.00N5-21
331202311012015192920151929138844275440475000.00N286
332202310311929196919991928178705352143712000.00N5-36
333202310301965196519741815120159229324685000.00N30
334202310271965192219691910131179254027812000.00N243
335202310261922190119231743116891219952548000.00N22
33620231025192018541921184986293164383202000.00N284
33720231024183617551888170185803152977766000.00N281
33820231023175516981800169388278154112452000.00N257
3392023102016981683169816214709478336978000.00N5-3
3402023101917011722175616255528092752226000.00N5-21
34120231018172218281877170094328168546296000.00N5-101
34220231017182317661910174181585148669183000.00N257
343202310161766188919151702149083269162103000.00N5-123
344202310131889183618981836111551208307773000.00N256
34520231012183318101860181086057157988803000.00N235
34620231011179817321800171058056102671521000.00N266
347202310101732179318201708141082249409578000.00N5-61
348202310061793169417941679135931239139171000.00N277
34920231005171617171717165089052149723610000.00N5-19
350202310041735177417881653220822381714598000.00N5-38
35120230927177316591779164382089138773084000.00N2114
35220230926165916311659159980511130081573000.00N228
35320230925163117151715163170681119216984000.00N5-84
3542023092217151744174416822244738408377000.00N5-47
3552023092117621749176617193826866762523000.00N5-4
35620230920176617531769166970827122323611000.00N210
3572023091917561745176217424038770837939000.00N5-3
35820230918175917471760173073674128848855000.00N212
359202309151747171017481702102370177075172000.00N237
3602023091417101674171016605351690363814000.00N227
3612023091316831693169816475836697918348000.00N5-16
36220230912169916861699167277773131085968000.00N219
36320230911168016401685164078177130827651000.00N241
3642023090816391627165716155312186803038000.00N212
36520230907162716781679161663195104342533000.00N5-51
3662023090616781674167816584377773217839000.00N24
36720230905167416621677164765074108223758000.00N212
368202309041662166816811655102593171314842000.00N5-6
369202309011668166816781653120608201176822000.00N30
37020230831166816671677166182073136970576000.00N21
3712023083016671660166816475186786097572000.00N27
3722023082916601652166516405766895266986000.00N28
373202308281652162016561601115914190291631000.00N236
37420230825161616271645160097309158387231000.00N5-11
37520230824162715941630153985561136578518000.00N233
37620230823159416401640158473040118060014000.00N5-46
377202308221640163316691613140727231304781000.00N27
378202308211633159516491580150753245092884000.00N238
379202308181595159016131538125114196676028000.00N25
380202308171590157416361552421723672089722000.00N216
3812023081615741508159614537602071170420375000.00N2123
3822023081414511427145714015173173748451000.00N210
3832023081114411445144514231078115479245000.00N24
3842023081014371400143713863579450175539000.00N237
3852023080914001382140013721685323445762000.00N30
38620230808140014171423138088116123151903000.00N5-38
3872023080714381454145414126892298029856000.00N5-16
3882023080414541463146314383624252496402000.00N5-9
3892023080314631463146814345162574850390000.00N5-7
39020230802147014901490144987680128626374000.00N5-20
391202308011490149015051473101871151446585000.00N30
3922023073114901494152014786563797882962000.00N5-4
3932023072814941468149614423749855301550000.00N233
39420230727146114501480144578875114872703000.00N5-19
395202307261480148514851390121450173095221000.00N5-7
39620230725148714911504146595231141370312000.00N5-4
397202307241491153415461488103191156267813000.00N5-44
398202307211535150515371480103743156063780000.00N229
3992023072015061504151514973443651730902000.00N5-13
400202307191519151015211460102121152826725000.00N217
40120230718150215231523147467411100785907000.00N5-21
402202307171523149915291390135622202154605000.00N224
403202307141499147714991433103408150432199000.00N222
4042023071314771475147714632872942247977000.00N30
4052023071214771473147714475718983512204000.00N216
4062023071114611457147214424315762675856000.00N5-3
40720230710146414311468140178221112737619000.00N231
408202307071433138314331380136483189814162000.00N228
409202307061405142314271384202931282665257000.00N5-18
410202307051423144514521410212929304449403000.00N5-22
41120230704144513871642137439107286025119085000.00N258
412202307031387136614111361156392216148741000.00N221
413202306301366141414161361273040376272818000.00N5-65
414202306291431147414801428102208148065513000.00N5-57
415202306281488149015011456147060217493886000.00N5-16
4162023062715041507150714924782871765128000.00N5-3
4172023062615071508150814664941373793003000.00N5-2
418202306231509154015451455143213215817032000.00N5-41
4192023062215501547155315446086794427123000.00N5-13
4202023062115631570157815623846360247922000.00N5-7
4212023062015701583159715694629173346997000.00N5-13
4222023061915831582158915673797959899405000.00N21
4232023061615821605160515825303684593054000.00N5-23
42420230615160515761608156863900101375909000.00N214
42520230614159116251656158671229114682861000.00N5-42
4262023061316331628164116243509057246093000.00N25
4272023061216281620164116174636675450677000.00N26
428202306091622157516401575119433191801115000.00N247
42920230608157515901590157168257107793119000.00N5-25
43020230607160015671614156464230101821918000.00N233
4312023060515671575157515555396184471424000.00N5-8
43220230602157515861595156164823101952574000.00N5-11
43320230601158615901629158571043113756102000.00N21
43420230531158515831629158380426129051613000.00N22
4352023053015831558160315516244098847877000.00N225
4362023052615581563157615575191781260526000.00N5-20
43720230525157815911598155693484147226187000.00N5-13
43820230524159116141614159165992105493158000.00N5-24
4392023052316151614162716044145666868751000.00N21
44020230522161415961620159091648146837143000.00N218
44120230519159615951620159475291120310614000.00N22
44220230518159415861624158490550144276685000.00N210
443202305171584156615991535206503322409377000.00N216
444202305161568160016111568128350203597716000.00N5-34
445202305151602161416141586100434160578333000.00N5-12
446202305121614163516901601152551247811580000.00N5-21
447202305111635168117181629159235264762776000.00N5-49
448202305101684167917181669149049252258821000.00N214
449202305091670167216791644102857170622325000.00N5-2
450202305081672172517331660220078373238479000.00N5-53
451202305041725173717521700162257280332266000.00N5-23
452202305031748175817591705220514379912517000.00N5-10
453202305021758177917931702411948718291468000.00N5-52
4542023042818101834192517868109901491625683000.00N5-20
45520230427183016942200164947842949360785131000.00N2135
456202304261695160017301595270787454554405000.00N285
457202304251610159216201582107223171626317000.00N21
458202304241609163516421609116282188893761000.00N5-43
459202304211652166816831646242540402284901000.00N5-42
460202304201694168917171672157989266943406000.00N24
461202304191690167517031670117956198932840000.00N217
46220230418167316861702167173739124138710000.00N5-13
463202304171686167816911671143512240910753000.00N210
46420230414167616681716166572337121270804000.00N28
46520230413166816981698161491143152184981000.00N5-30
46620230412169816581707165179573132706945000.00N240
46720230411165816761679164387301144583345000.00N5-34
46820230410169217381750167075215129000635000.00N5-46
469202304071738164017401640138527233178159000.00N299
47020230406163916271643161578380127749375000.00N212
471202304051627162716351615146963238141563000.00N30
472202304041627161516361608106995173783048000.00N26
473202304031621166116621605238912387598740000.00N5-42
47420230331166316951700165492104154393604000.00N5-32
47520230330169516571695165774323124219041000.00N239
4762023032916561651166516444201069433405000.00N25
47720230328165116451661163863228104456082000.00N26
478202303271645171217121628113750188351245000.00N5-67
47920230324171217171728168387832149933023000.00N5-5
4802023032317171767176717014625280300358000.00N5-51
4812023032217681729176817293871867644317000.00N239
4822023032117291784180017154845585455891000.00N5-50
4832023032017791780180017723897969527873000.00N5-1
4842023031717801740178017404011970598298000.00N240
48520230316174017331755171967340116926360000.00N27
48620230315173317121733169094845162339737000.00N221
487202303141712180118011692106073183816143000.00N5-117
48820230313182918361836177277605139836571000.00N5-36
48920230310186519241924186261643116183929000.00N5-66
49020230309193119751975190368290131722507000.00N5-25
491202303081956196520701889230552447560142000.00N211
49220230307194518601945185979692153877736000.00N286
49320230306185918611875185755176102824980000.00N5-2
49420230303186119141914185098511184424652000.00N5-53
49520230302191419211934187983868159321780000.00N5-1
496202302281915190419151875100016189890568000.00N211
4972023022719041867190418672775452094936000.00N218
4982023022418861897190418863232861302326000.00N30
4992023022318861865188618644225879204739000.00N23
5002023022218831900190518834341682338994000.00N5-17
5012023022119001869190918542834153417880000.00N246
5022023022018541818185418173246259543036000.00N237
5032023021718171815184518154154375640600000.00N22
5042023021618151811182918025503799904643000.00N5-15
5052023021518301900192018304397483012480000.00N5-70
5062023021419001888191918853335763319258000.00N5-20
5072023021319201982198219204687291055577000.00N5-62
5082023021019822010202019703608471825354000.00N5-28
5092023020920102010202519962372247718134000.00N214
51020230208199619752010196665000129959689000.00N221
5112023020719751979198319594750393547427000.00N5-23
5122023020619982000200019863704573994893000.00N5-2
5132023020320002010202019924535391039729000.00N5-5
51420230202200520002030199362429124898542000.00N26
51520230201199919802020197177351154450933000.00N219
51620230131198019661982194273734144329611000.00N214
51720230130196619352035191660145116450593000.00N231
5182023012719351899193618994523486761619000.00N236
5192023012618991844191018444625787240967000.00N257
5202023012518421807186818073784369460685000.00N237
5212023012018051815183517953154857280010000.00N5-10
52220230119181518701870180058961107662315000.00N5-65
52320230118188018851900182057498106957065000.00N5-5
52420230117188519001930187558702111017900000.00N5-15
5252023011619001900197018854356583116360000.00N30
5262023011319001890195018804897493268315000.00N215
52720230112188518401940183559840111929050000.00N250
52820230111183518251860181567397123589295000.00N210
52920230110182517851840178581594147893870000.00N250
5302023010917751765182517604519980715585000.00N215
5312023010617601760176517403255957171425000.00N215
5322023010517451765178017455293793100505000.00N30
5332023010417451685175016454833282333400000.00N250
53420230103169516801695161570231116129720000.00N5-5
535202301021700172017201550227338375599240000.00N5-20
536202212291720184018551670114541204703290000.00N5-135
5372022122818551900197018553765871416010020.00N5-45
5382022122719001890190018601757833156905000.00N5-15
5392022122619151900191518603100058498305000.00N5-15
5402022122319301935194018954231481281020000.00N25
5412022122219251945195519052168841851590000.00N30
5422022122119251960196019003582368898650000.00N5-35
54320221220196019651995194079384155303025000.00N5-10
54420221219197020002010196053076105661835000.00N5-60
54520221216203020202050200083492168508290000.00N210
5462022121520202000202519854853597566335000.00N245
5472022121419751950203519504917997492015000.00N230
5482022121319451965198019404675591760265000.00N5-20
54920221212196519852000194552358103394365000.00N30
55020221209196519802025196062857124877760000.00N5-35
551202212082000191020151900141378279643395000.00N280
55220221207192019001925187575260143293120000.00N30
553202212061920191519801895150225290396530000.00N30
554202212051920189019351885107645205731410000.00N230
555202212021890185018901840138907258551885000.00N250
556202212011840183518451805143236262273830000.00N220
55720221130182017501820173094320166703805000.00N275
55820221129174517101750168079183136406665000.00N5-5
5592022112817501775179517404195873764345000.00N5-20
56020221125177018251830173580710143118365000.00N5-15
5612022112417851785180017304838785476895000.00N215
5622022112317701770178517552858950649035000.00N5-15
5632022112217851765178517354861985494495000.00N30
564202211211785178018401705124922217992500000.00N25
56520221118178018651895178094753173954070000.00N5-90
566202211171870184518701790122364224206730000.00N230
567202211161840179518451765245718443720575000.00N290
568202211151750170518001675320903557089115000.00N270
5692022111416801690169016553267854782870000.00N5-10
57020221111169016951700165084262140500915000.00N235
5712022111016551645165516301834230098885000.00N5-10
5722022110916651650167016252645843848580000.00N215
5732022110816501645165016202849646715985000.00N25
57420221107164516751690160583626136909425000.00N5-35
57520221104168015801680156069132111602230000.00N290
5762022110315901575159015503469654238485000.00N5-5
5772022110215951605161015803496055689510000.00N5-10
5782022110116051600160515852510940105060000.00N25
5792022103116001600161015803245551744240000.00N30
5802022102816001615162515802445539038430000.00N5-15
58120221027161515901625157573089117486975000.00N225
58220221026159016151645157084512135644895000.00N5-25
5832022102516151620162515705619589774900000.00N210
58420221024160515651620155080053127397195000.00N240
5852022102115651580158015404446769134345000.00N5-20
5862022102015851590160515453383653261575000.00N5-5
5872022101915901605161015753763859962480000.00N5-15
58820221018160516101640157564001102375320000.00N30
589202210171605157016601545133137213208565000.00N210
5902022101415951550161015353135648967320000.00N245
5912022101315501575157515052462937991715000.00N5-35
5922022101215851585158515553443554107775000.00N5-40
5932022101116251640164015554971178951890000.00N5-45
59420221007167016351670155073389118077950000.00N230
5952022100616401595164015803566557158050000.00N245
5962022100515951610163515504699674642095000.00N30
59720221004159515501620153581947128273685000.00N245
5982022093015501555155514803350150902665000.00N5-10
5992022092915601505156514904192663843615000.00N255
6002022092815051500151514504646368505715000.00N5-10
60120220927151515251530145076728113469395000.00N5-20
602202209261535155516001490118665179630080000.00N5-80
6032022092316151630163015604150065720920000.00N5-20
6042022092216351630163515155275582635775000.00N5-5
6052022092116401650165016052561341769525000.00N5-10
6062022092016501630166516104430072727735000.00N25
60720220919164516701685160574265121416185000.00N5-55
608202209161700172517351650120349202417830000.00N5-40
6092022091517401745177517254853484673935000.00N5-5
61020220914174517701780172075063131053765000.00N5-25
6112022091317701765182017603800167559875000.00N215
6122022090817551760178017353659464273045000.00N5-10
61320220907176518251865176580760145576755000.00N5-55
614202209061820172018451720143017255742665000.00N280
615202209051740176517651710132575230810125000.00N5-45
616202209021785185018951775207886380305065000.00N5-75
61720220901186018751915185590420169605360000.00N5-15
61820220831187518701905186072631136444100000.00N25
61920220830187018751895184581419152820465000.00N5-25
620202208291895197019701895111082213267815000.00N5-85
621202208261980200020351980129530259257920000.00N5-10
62220220825199019752030196074796148112970000.00N235
623202208241955195020101915158453308421800000.00N5-15
62420220823197019801990193587415171320910000.00N5-40
62520220822201019702040195097424194321515000.00N210
626202208192000197020601960190066379262720000.00N230
627202208181970199520101930191025373580905000.00N5-70
628202208172040220022002015323016673841470000.00N5-270
62920220816231022702340224575001170465455000.00N240
6302022081222702250229522502717161790965000.00N220
6312022081122502225227021953566979523500000.00N220
6322022081022302250226522004214194518480000.00N5-20
6332022080922502260228022202417054311040000.00N5-10
63420220808226022902300219076684171706655000.00N5-30
6352022080522902270230522453178472111510000.00N220
63620220804227022902315225569180157970165000.00N30
637202208032270232523652265188880436522210000.00N5-50
6382022080223202155235021554632141062761480000.00N2165
63920220801215521902230215578207171088945000.00N5-25
6402022072921802090236520855013121115499165000.00N2105
6412022072820752040215520354385790986005000.00N235
6422022072720402045205020302394348863145000.00N5-10
6432022072620502055205520302749456236935000.00N5-5
6442022072520552075209020553688176328410000.00N5-20
6452022072220752105211520704281789625670000.00N5-25
64620220721210020752150207552857111630200000.00N225
64720220720207520802120205098228204888655000.00N30
6482022071920752070209520402657354988660000.00N25
6492022071820701995210019954038182775205000.00N285
6502022071519852010204019651661733270385000.00N5-40
6512022071420251990202519502670853264595000.00N225
6522022071320001960200019202891556785825000.00N230
65320220712197020852085191584916167750135000.00N5-115
6542022071120852065210520503915081420980000.00N225
65520220708206020752075201054898112465680000.00N25
6562022070720551995208019903697474867940000.00N265
65720220706199020302035199051946104058325000.00N30
65820220705199019251990184569887136228990000.00N260
659202207041930194020151825128565246633715000.00N5-25
66020220701195520002015195578783155866945000.00N5-80
66120220630203521102135200053175109988870000.00N5-100
66220220629213520752145202548470100972875000.00N235
663202206282100206521201980160121327626290000.00N255
66420220627204520002060199078999160078455000.00N265
66520220624198018652010186079868153364180000.00N2115
66620220623186519151915182075026141107430000.00N5-50
66720220622191520252045187079215154000555000.00N5-55
66820220621197019502040194558995116078810000.00N225
669202206201945206020901905121857243547710000.00N5-115
670202206172060212521251920222657451963105000.00N5-105
67120220616216521552245212097820212433075000.00N210
672202206152155221022102105125994270072635000.00N5-95
673202206142250221022502125163836357691140000.00N5-10
674202206132260245024752210182891426999265000.00N5-225
675202206102485255025902485141537355882230000.00N5-65
676202206092550259026202500116178297573045000.00N5-25
677202206082575264528352510325683870162240000.00N5-5
678202206072580262026402555153793409957420000.00N5-40
679202206032620263526902605104158275064140000.00N5-15
680202206022635262527402595125547332214990000.00N210
68120220531262525702645254064666167431235000.00N285
68220220530254025502600254063431162469895000.00N30
683202205272540255526302505100619256646630000.00N5-15
684202205262555259526202550106068274260915000.00N5-65
68520220525262026152640255080523209276450000.00N5-20
68620220524264026952750264090535243426680000.00N5-55
68720220523269526702735265560824162641730000.00N225
68820220520267026302700260566836177315500000.00N230
689202205192640264026652560145422379796885000.00N5-25
690202205182665270028452645304441831641645000.00N5-20
69120220517268526302710262583594222086005000.00N265
692202205162620265027302585115670308106910000.00N5-5