KissMeData/083660/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	661	662	675	658	43374	28776137	00	0.00	N	5	-1
3	20250311	662	666	671	644	119854	78810757	00	0.00	N	5	-4
4	20250310	666	677	677	660	67353	44915873	00	0.00	N	5	-6
5	20250307	672	676	684	661	79263	53225372	00	0.00	N	5	-10
6	20250306	682	667	702	667	126460	86808093	00	0.00	N	2	16
7	20250305	666	650	676	650	58546	39045701	00	0.00	N	5	-3
8	20250304	669	679	679	660	73508	48894003	00	0.00	N	5	-11
9	20250228	680	685	693	654	185453	123363404	00	0.00	N	5	-10
10	20250227	690	695	699	676	115192	79166507	00	0.00	N	5	-5
11	20250226	695	680	708	674	244783	169517659	00	0.00	N	2	20
12	20250225	675	690	696	668	118026	80114833	00	0.00	N	5	-7
13	20250224	682	667	703	664	199346	135427636	00	0.00	N	2	19
14	20250221	663	675	677	650	194804	129439804	00	0.00	N	5	-12
15	20250220	675	683	685	670	195124	131695012	00	0.00	N	5	-8
16	20250219	683	692	695	672	166507	113514560	00	0.00	N	5	-9
17	20250218	692	689	733	680	354055	248072407	00	0.00	N	2	5
18	20250217	687	688	707	672	376762	256675535	00	0.00	N	5	-12
19	20250214	699	707	720	693	327765	229004280	00	0.00	N	5	-8
20	20250213	707	703	740	697	462265	328020100	00	0.00	N	2	4
21	20250212	703	750	750	700	915298	653499124	00	0.00	N	5	-36
22	20250211	739	769	778	736	1741127	1306131950	00	0.00	N	5	-24
23	20250210	763	930	944	763	11933183	9652965598	00	0.00	N	4	-326
24	20250207	1089	848	1089	848	9593700	10132276178	00	0.00	N	1	251
25	20250206	838	828	874	811	30969	25822645	00	0.00	N	2	28
26	20250205	810	881	881	808	22094	18286022	00	0.00	N	5	-35
27	20250204	845	809	850	788	22456	18678639	00	0.00	N	2	44
28	20250203	801	802	819	768	63161	49654502	00	0.00	N	5	-1
29	20250131	802	818	869	802	57051	46393602	00	0.00	N	5	-16
30	20250124	818	861	879	795	101301	82550336	00	0.00	N	5	-43
31	20250123	861	899	915	811	89412	75279142	00	0.00	N	5	-14
32	20250122	875	885	885	846	18706	16494025	00	0.00	N	5	-10
33	20250121	885	890	890	850	6601	5750146	00	0.00	N	2	5
34	20250120	880	904	904	863	16441	14497210	00	0.00	N	5	-17
35	20250117	897	896	903	888	11780	10551941	00	0.00	N	2	1
36	20250116	896	901	920	865	23726	20920333	00	0.00	N	5	-1
37	20250115	897	909	911	880	17624	15852313	00	0.00	N	5	-13
38	20250114	910	960	980	886	116154	106127948	00	0.00	N	5	-60
39	20250113	970	988	991	939	34028	32790311	00	0.00	N	5	-28
40	20250110	998	985	1010	971	12489	12461594	00	0.00	N	2	20
41	20250109	978	983	983	965	18386	17895900	00	0.00	N	5	-7
42	20250108	985	988	1002	961	48391	47617015	00	0.00	N	5	-10
43	20250107	995	995	999	975	34253	33906182	00	0.00	N	5	-3
44	20250106	998	999	1000	990	31612	31455349	00	0.00	N	5	-2
45	20250103	1000	1029	1030	950	47489	47335042	00	0.00	N	5	-7
46	20250102	1007	1019	1020	999	55709	56239066	00	0.00	N	5	-23
47	20241230	1030	1030	1040	1002	22383	22787380	00	0.00	N	5	-29
48	20241227	1059	1058	1059	1039	37668	39656155	02	0.00	N	3	0
49	20241226	1059	1079	1079	1011	14538	15245564	00	0.00	N	5	-1
50	20241224	1060	1028	1079	1024	10460	11096149	00	0.00	N	2	23
51	20241223	1037	1040	1047	1000	11074	11319682	00	0.00	N	5	-9
52	20241220	1046	1064	1064	1001	33885	34833608	00	0.00	N	5	-4
53	20241219	1050	1034	1077	1018	30786	32469495	00	0.00	N	2	3
54	20241218	1047	1040	1070	1040	62135	65666915	00	0.00	N	5	-3
55	20241217	1050	1048	1060	1010	22813	23700829	00	0.00	N	5	-1
56	20241216	1051	992	1060	992	99993	102657602	00	0.00	N	2	51
57	20241213	1000	1001	1009	975	22692	22534235	00	0.00	N	2	16
58	20241212	984	952	995	952	9026	8721024	00	0.00	N	2	24
59	20241211	960	970	970	926	38024	36164685	00	0.00	N	5	-15
60	20241210	975	932	999	932	45961	44276093	00	0.00	N	2	29
61	20241209	946	980	980	910	35745	33229984	00	0.00	N	5	-34
62	20241206	980	958	996	951	26588	26067647	00	0.00	N	2	10
63	20241205	970	1025	1044	945	103408	100930368	00	0.00	N	5	-66
64	20241204	1036	1046	1046	995	31959	32564076	00	0.00	N	5	-10
65	20241203	1046	1084	1084	1027	45859	48248563	00	0.00	N	2	10
66	20241202	1036	1090	1090	980	205557	208294425	00	0.00	N	5	-23
67	20241129	1059	1054	1087	1010	84906	88495461	00	0.00	N	5	-11
68	20241128	1070	1071	1139	1000	247737	258286720	00	0.00	N	2	7
69	20241127	1063	996	1095	996	152252	158404247	00	0.00	N	2	59
70	20241126	1004	1000	1008	965	105078	103923543	00	0.00	N	2	35
71	20241125	969	938	969	925	77225	72967971	00	0.00	N	2	29
72	20241122	940	1020	1028	921	270332	258885990	00	0.00	N	5	-63
73	20241121	1003	994	1120	982	809944	855998869	00	0.00	N	5	-1
74	20241120	1004	890	1060	890	1197504	1189745877	00	0.00	N	2	124
75	20241119	880	838	880	833	74828	64210423	00	0.00	N	2	42
76	20241118	838	800	840	770	117367	95078014	00	0.00	N	2	40
77	20241115	798	825	848	780	55410	45328069	00	0.00	N	5	-27
78	20241114	825	816	830	808	5613	4590361	00	0.00	N	5	-5
79	20241113	830	830	839	779	27833	22393458	00	0.00	N	5	-9
80	20241112	839	836	845	768	84324	67131342	00	0.00	N	5	-6
81	20241111	845	821	850	808	42795	35629655	00	0.00	N	2	25
82	20241108	820	834	847	805	28563	23433450	00	0.00	N	5	-10
83	20241107	830	841	856	803	8208	6741497	00	0.00	N	5	-11
84	20241106	841	848	848	819	9081	7598098	00	0.00	N	5	-7
85	20241105	848	847	853	835	18548	15683094	00	0.00	N	2	1
86	20241104	847	832	855	809	13589	11266786	00	0.00	N	2	6
87	20241101	841	888	888	828	8219	6904543	00	0.00	N	2	7
88	20241031	834	820	835	810	18741	15396566	00	0.00	N	2	14
89	20241030	820	847	856	793	21897	17857581	00	0.00	N	2	3
90	20241029	817	835	835	795	26127	21213817	00	0.00	N	5	-19
91	20241028	836	849	850	807	11252	9271726	00	0.00	N	2	6
92	20241025	830	805	835	785	49327	39673363	00	0.00	N	2	25
93	20241024	805	835	835	800	34044	27609504	00	0.00	N	5	-31
94	20241023	836	828	848	808	9793	8083134	00	0.00	N	3	0
95	20241022	836	840	849	810	17374	14389606	00	0.00	N	5	-5
96	20241021	841	820	841	820	83702	69359143	00	0.00	N	3	0
97	20241018	841	852	852	823	25294	21170517	00	0.00	N	5	-7
98	20241017	848	839	850	830	15924	13367695	00	0.00	N	2	8
99	20241016	840	835	870	828	25097	20936279	00	0.00	N	5	-7
100	20241015	847	847	857	835	16138	13614537	00	0.00	N	5	-2
101	20241014	849	830	864	830	5351	4478277	00	0.00	N	2	9
102	20241011	840	889	889	840	12419	10662314	00	0.00	N	5	-10
103	20241010	850	831	870	821	27150	22716313	00	0.00	N	2	19
104	20241008	831	833	850	800	37348	30733923	00	0.00	N	5	-2
105	20241007	833	845	854	822	43726	36380457	00	0.00	N	5	-12
106	20241004	845	861	888	840	66183	56299777	00	0.00	N	5	-33
107	20241002	878	888	888	860	35603	31035988	00	0.00	N	5	-22
108	20240930	900	903	903	873	16866	14964969	00	0.00	N	5	-3
109	20240927	903	862	948	862	68837	62162948	00	0.00	N	2	33
110	20240926	870	880	894	870	70511	61971480	00	0.00	N	5	-12
111	20240925	882	903	910	866	43849	38688429	00	0.00	N	5	-21
112	20240924	903	913	913	889	15650	14035711	00	0.00	N	5	-10
113	20240923	913	928	933	900	33385	30598757	00	0.00	N	5	-10
114	20240920	923	956	980	883	73283	66739224	00	0.00	N	5	-39
115	20240919	962	960	976	949	7432	7117567	00	0.00	N	2	2
116	20240913	960	974	974	903	42171	39520256	00	0.00	N	5	-12
117	20240912	972	965	994	954	12681	12327933	00	0.00	N	2	7
118	20240911	965	971	997	933	28660	27484601	00	0.00	N	5	-8
119	20240910	973	972	999	928	41493	39598998	00	0.00	N	2	1
120	20240909	972	970	998	925	21611	20876751	00	0.00	N	5	-8
121	20240906	980	967	1016	959	63741	62181158	00	0.00	N	2	2
122	20240905	978	970	985	940	43873	42360161	00	0.00	N	2	23
123	20240904	955	882	967	882	102346	96997356	00	0.00	N	5	-12
124	20240903	967	970	994	940	123565	118313688	00	0.00	N	5	-2
125	20240902	969	976	1268	946	2095629	2311704615	00	0.00	N	5	-7
126	20240830	976	931	1023	926	73301	70323511	00	0.00	N	2	44
127	20240829	932	912	934	912	9518	8840170	00	0.00	N	2	20
128	20240828	912	882	922	866	30647	27282848	00	0.00	N	2	30
129	20240827	882	882	908	870	22011	19272998	00	0.00	N	3	0
130	20240826	882	889	922	876	35545	31773309	00	0.00	N	5	-7
131	20240823	889	905	910	883	12514	11185601	00	0.00	N	5	-21
132	20240822	910	897	919	875	13407	12169229	00	0.00	N	2	13
133	20240821	897	965	965	896	31356	28434454	00	0.00	N	5	-47
134	20240820	944	949	968	933	14262	13414690	00	0.00	N	5	-5
135	20240819	949	959	959	930	34822	32853036	00	0.00	N	2	14
136	20240816	935	940	940	923	35924	33514651	00	0.00	N	2	5
137	20240814	930	946	980	930	39831	37322645	00	0.00	N	5	-8
138	20240813	938	980	980	926	44964	42193411	00	0.00	N	2	2
139	20240812	936	934	937	929	33628	31377532	00	0.00	N	2	2
140	20240809	934	939	970	911	11082	10323336	00	0.00	N	5	-5
141	20240808	939	926	973	926	14801	13938503	00	0.00	N	2	13
142	20240807	926	979	979	877	14110	12959680	00	0.00	N	2	18
143	20240806	908	912	925	890	17609	15988328	00	0.00	N	5	-17
144	20240805	925	900	940	860	57792	51554157	00	0.00	N	2	6
145	20240802	919	937	1008	890	50144	46118670	00	0.00	N	5	-18
146	20240801	937	993	995	933	29909	28602109	00	0.00	N	5	-17
147	20240731	954	935	1013	934	71100	69169573	00	0.00	N	2	16
148	20240730	938	960	963	920	17177	16142282	00	0.00	N	5	-2
149	20240729	940	960	1034	931	37872	36179451	00	0.00	N	5	-20
150	20240726	960	979	979	953	9990	9694041	00	0.00	N	5	-20
151	20240725	980	998	1050	868	135981	128127539	00	0.00	N	5	-17
152	20240724	997	1004	1012	964	35303	35093480	00	0.00	N	5	-8
153	20240723	1005	1050	1050	990	52134	52291418	00	0.00	N	5	-32
154	20240722	1037	1047	1070	1030	13415	13959906	00	0.00	N	5	-11
155	20240719	1048	1088	1090	1046	25246	26776401	00	0.00	N	5	-40
156	20240718	1088	1105	1121	1037	136986	146497641	00	0.00	N	5	-38
157	20240717	1126	1150	1150	1111	11867	13329279	00	0.00	N	5	-14
158	20240716	1140	1120	1145	1116	22201	25035874	00	0.00	N	2	20
159	20240715	1120	1078	1120	1061	19056	20903649	00	0.00	N	2	31
160	20240712	1089	1100	1100	1063	29194	31409678	00	0.00	N	5	-14
161	20240711	1103	1100	1115	1053	67380	73716103	00	0.00	N	5	-12
162	20240710	1115	1123	1145	1085	35936	39692170	00	0.00	N	5	-8
163	20240709	1123	1147	1147	1108	36852	41388971	00	0.00	N	5	-24
164	20240708	1147	1163	1196	1123	20127	22911304	00	0.00	N	5	-13
165	20240705	1160	1179	1180	1120	16856	19381820	00	0.00	N	2	1
166	20240704	1159	1167	1180	1138	24072	27810432	00	0.00	N	5	-10
167	20240703	1169	1200	1200	1150	54541	63997680	00	0.00	N	5	-46
168	20240702	1215	1222	1222	1175	50289	60446194	00	0.00	N	2	3
169	20240701	1212	1204	1224	1200	15876	19260273	00	0.00	N	2	10
170	20240628	1202	1201	1214	1200	12566	15143288	00	0.00	N	5	-16
171	20240627	1218	1225	1227	1201	11954	14462919	00	0.00	N	5	-7
172	20240626	1225	1220	1228	1199	25658	30988907	00	0.00	N	5	-1
173	20240625	1226	1216	1234	1189	17733	21400670	00	0.00	N	2	12
174	20240624	1214	1215	1221	1189	16948	20466161	00	0.00	N	5	-1
175	20240621	1215	1215	1219	1183	15519	18716568	00	0.00	N	3	0
176	20240620	1215	1203	1219	1159	32058	38333758	00	0.00	N	2	12
177	20240619	1203	1242	1243	1156	101009	120429530	00	0.00	N	5	-39
178	20240618	1242	1247	1279	1231	20487	25460252	00	0.00	N	5	-3
179	20240617	1245	1260	1265	1220	27675	34358863	00	0.00	N	5	-15
180	20240614	1260	1233	1260	1230	35271	44026637	00	0.00	N	2	27
181	20240613	1233	1243	1278	1212	23648	29326802	00	0.00	N	5	-10
182	20240612	1243	1279	1279	1210	37874	46983972	00	0.00	N	5	-11
183	20240611	1254	1231	1255	1200	17143	21028944	00	0.00	N	2	22
184	20240610	1232	1236	1257	1212	9509	11681695	00	0.00	N	5	-4
185	20240607	1236	1256	1299	1200	44351	54756515	00	0.00	N	5	-20
186	20240605	1256	1300	1347	1218	181762	226797199	00	0.00	N	5	-66
187	20240604	1322	1340	1340	1304	15166	19993211	00	0.00	N	3	0
188	20240603	1322	1354	1354	1305	16338	21682202	00	0.00	N	2	4
189	20240531	1318	1330	1330	1273	29034	37731249	00	0.00	N	2	14
190	20240530	1304	1339	1339	1280	10242	13378406	00	0.00	N	5	-6
191	20240529	1310	1300	1323	1260	18339	23694168	00	0.00	N	2	3
192	20240528	1307	1315	1326	1300	18976	24836087	00	0.00	N	5	-19
193	20240527	1326	1313	1330	1306	20519	26969490	00	0.00	N	5	-4
194	20240524	1330	1330	1350	1310	19285	25529828	00	0.00	N	3	0
195	20240523	1330	1369	1369	1307	63825	84960568	00	0.00	N	5	-8
196	20240522	1338	1350	1350	1290	71982	95601837	00	0.00	N	2	16
197	20240521	1322	1350	1350	1310	44978	59437095	00	0.00	N	5	-13
198	20240520	1335	1323	1360	1323	45817	61187877	00	0.00	N	5	-15
199	20240517	1350	1351	1351	1310	36726	48853746	00	0.00	N	3	0
200	20240516	1350	1370	1378	1333	21742	29270546	00	0.00	N	2	7
201	20240514	1343	1346	1357	1331	23486	31341670	00	0.00	N	5	-3
202	20240513	1346	1347	1375	1330	61240	82750660	00	0.00	N	2	1
203	20240510	1345	1330	1380	1320	126426	170153608	00	0.00	N	2	9
204	20240509	1336	1345	1345	1309	29466	39299519	00	0.00	N	2	1
205	20240508	1335	1296	1350	1294	73382	97705462	00	0.00	N	2	15
206	20240507	1320	1340	1340	1250	64869	84247989	00	0.00	N	2	10
207	20240503	1310	1300	1315	1284	60507	78664795	00	0.00	N	2	15
208	20240502	1295	1260	1300	1248	55100	70705528	00	0.00	N	2	23
209	20240430	1272	1274	1274	1241	80398	101781174	00	0.00	N	2	12
210	20240429	1260	1280	1280	1225	71979	90477436	00	0.00	N	2	35
211	20240426	1225	1250	1250	1181	49900	60784804	00	0.00	N	2	1
212	20240425	1224	1199	1239	1178	50443	60808015	00	0.00	N	2	36
213	20240424	1188	1170	1197	1160	13310	15725584	00	0.00	N	2	18
214	20240423	1170	1168	1200	1160	9859	11547942	00	0.00	N	2	1
215	20240422	1169	1250	1265	1136	48147	56097253	00	0.00	N	2	1
216	20240419	1168	1170	1170	1071	61253	67780282	00	0.00	N	2	31
217	20240418	1137	1140	1179	1134	29857	34162282	00	0.00	N	5	-18
218	20240417	1155	1191	1192	1150	59536	69127391	00	0.00	N	5	-39
219	20240416	1194	1194	1227	1170	10192	12078440	00	0.00	N	3	0
220	20240415	1194	1216	1216	1180	23487	27833887	00	0.00	N	5	-15
221	20240412	1209	1219	1228	1201	10630	12855340	00	0.00	N	5	-3
222	20240411	1212	1219	1235	1212	111005	135419605	00	0.00	N	5	-7
223	20240409	1219	1215	1248	1198	9198	11122475	00	0.00	N	2	4
224	20240408	1215	1241	1274	1203	28143	34156979	00	0.00	N	5	-17
225	20240405	1232	1230	1252	1216	11440	14054708	00	0.00	N	5	-7
226	20240404	1239	1240	1254	1211	43637	53373488	00	0.00	N	2	1
227	20240403	1238	1240	1263	1228	24836	30691830	00	0.00	N	5	-11
228	20240402	1249	1257	1270	1240	19090	23870856	00	0.00	N	5	-8
229	20240401	1257	1256	1275	1239	35888	44846317	00	0.00	N	2	1
230	20240329	1256	1275	1278	1235	23099	29023731	00	0.00	N	5	-2
231	20240328	1258	1250	1269	1236	4593	5751277	00	0.00	N	2	11
232	20240327	1247	1311	1313	1224	57335	71907345	00	0.00	N	3	0
233	20240326	1247	1243	1250	1222	47181	58256434	00	0.00	N	2	4
234	20240325	1243	1242	1252	1226	23392	28956056	00	0.00	N	5	-8
235	20240322	1251	1248	1255	1212	43875	54052681	00	0.00	N	2	13
236	20240321	1238	1248	1262	1202	47218	58454929	00	0.00	N	5	-13
237	20240320	1251	1237	1255	1189	82059	99082627	00	0.00	N	2	14
238	20240319	1237	1290	1290	1220	79601	100039601	00	0.00	N	5	-12
239	20240318	1249	1244	1254	1186	39751	47983104	00	0.00	N	2	5
240	20240315	1244	1246	1260	1233	37916	47164419	00	0.00	N	5	-2
241	20240314	1246	1231	1278	1184	40215	48644416	00	0.00	N	2	3
242	20240313	1243	1313	1313	1199	29532	35757137	00	0.00	N	2	14
243	20240312	1229	1214	1249	1190	31599	38896222	00	0.00	N	2	15
244	20240311	1214	1208	1218	1195	10460	12636574	00	0.00	N	2	6
245	20240308	1208	1204	1227	1150	23622	27875117	00	0.00	N	2	10
246	20240307	1198	1200	1244	1131	53181	61975229	00	0.00	N	5	-22
247	20240306	1220	1250	1250	1126	88617	103857513	00	0.00	N	5	-30
248	20240305	1250	1297	1297	1160	149894	182364418	00	0.00	N	5	-10
249	20240304	1260	1281	1349	1247	23124	29094799	00	0.00	N	5	-21
250	20240229	1281	1255	1297	1245	37661	47553727	00	0.00	N	2	3
251	20240228	1278	1250	1310	1248	32133	40819943	00	0.00	N	2	28
252	20240227	1250	1365	1365	1240	57767	73819764	00	0.00	N	5	-19
253	20240226	1269	1279	1300	1226	37129	46837910	00	0.00	N	5	-10
254	20240223	1279	1263	1295	1221	43927	55795786	00	0.00	N	2	20
255	20240222	1259	1257	1261	1205	20673	25463610	00	0.00	N	2	21
256	20240221	1238	1214	1450	1183	405008	524852639	00	0.00	N	2	18
257	20240220	1220	1214	1240	1160	44210	53470036	00	0.00	N	2	52
258	20240219	1168	1210	1210	1161	10843	12674237	00	0.00	N	3	0
259	20240216	1168	1163	1174	1152	7034	8180771	00	0.00	N	2	3
260	20240215	1165	1152	1180	1146	13282	15444368	00	0.00	N	2	18
261	20240214	1147	1131	1194	1131	28003	32194551	00	0.00	N	5	-13
262	20240213	1160	1199	1199	1137	36323	42248542	00	0.00	N	2	24
263	20240208	1136	1113	1156	1110	60967	68891749	00	0.00	N	2	23
264	20240207	1113	1152	1374	1090	446888	536028123	00	0.00	N	5	-39
265	20240206	1152	1150	1233	1120	9032	10463604	00	0.00	N	2	4
266	20240205	1148	1193	1207	1141	86594	100746949	00	0.00	N	5	-45
267	20240202	1193	1207	1207	1188	45750	54524757	00	0.00	N	2	3
268	20240201	1190	1200	1283	1182	26448	31879795	00	0.00	N	5	-5
269	20240131	1195	1285	1285	1190	59193	72111744	00	0.00	N	5	-65
270	20240130	1260	1281	1319	1242	29519	37196846	00	0.00	N	5	-21
271	20240129	1281	1277	1289	1173	109488	135212235	00	0.00	N	2	5
272	20240126	1276	1261	1311	1230	83890	107301449	00	0.00	N	2	15
273	20240125	1261	1332	1332	1221	44458	55926966	00	0.00	N	5	-24
274	20240124	1285	1333	1349	1276	32405	41846124	00	0.00	N	5	-48
275	20240123	1333	1363	1387	1316	54332	72879699	00	0.00	N	5	-24
276	20240122	1357	1373	1400	1352	14816	20282734	00	0.00	N	5	-11
277	20240119	1368	1372	1424	1355	99217	136086425	00	0.00	N	5	-32
278	20240118	1400	1410	1410	1271	52086	68850363	00	0.00	N	2	5
279	20240117	1395	1415	1426	1312	94443	128167262	00	0.00	N	5	-20
280	20240116	1415	1381	1450	1380	68742	96572080	00	0.00	N	5	-10
281	20240115	1425	1459	1459	1390	64550	91968700	00	0.00	N	2	14
282	20240112	1411	1465	1465	1411	38745	55317728	00	0.00	N	5	-21
283	20240111	1432	1435	1435	1400	31661	45156675	00	0.00	N	2	6
284	20240110	1426	1413	1450	1383	67879	96145296	00	0.00	N	2	13
285	20240109	1413	1450	1450	1381	70857	99525670	00	0.00	N	5	-2
286	20240108	1415	1330	1461	1330	86775	122472977	00	0.00	N	2	43
287	20240105	1372	1331	1400	1270	131283	181093523	00	0.00	N	2	41
288	20240104	1331	1348	1366	1306	90960	121040187	00	0.00	N	2	1
289	20240103	1330	1367	1388	1329	61393	83096828	00	0.00	N	5	-37
290	20240102	1367	1315	1394	1303	30266	40828174	00	0.00	N	2	52
291	20231228	1315	1338	1338	1283	92765	121887474	00	0.00	N	2	32
292	20231227	1283	1200	1449	1159	604661	795092610	02	0.00	N	2	88
293	20231226	1195	1289	1289	1173	47701	57196264	00	0.00	N	5	-59
294	20231222	1254	1250	1315	1202	149833	190262048	00	0.00	N	5	-13
295	20231221	1267	1064	1386	1046	1282654	1615361696	00	0.00	N	2	200
296	20231220	1067	1040	1081	997	146412	154290387	00	0.00	N	2	27
297	20231219	1040	1051	1051	981	24129	24634424	00	0.00	N	5	-6
298	20231218	1046	1054	1080	1000	65462	68527312	00	0.00	N	3	0
299	20231215	1046	991	1088	983	99110	102985612	00	0.00	N	2	38
300	20231214	1008	1017	1018	995	18209	18221423	00	0.00	N	2	1
301	20231213	1007	1008	1021	980	27510	27424239	00	0.00	N	5	-1
302	20231212	1008	1018	1040	999	50760	51129246	00	0.00	N	2	8
303	20231211	1000	1006	1030	993	40145	40334843	00	0.00	N	5	-6
304	20231208	1006	1000	1006	979	20312	20204465	00	0.00	N	2	9
305	20231207	997	990	997	972	13320	13100294	00	0.00	N	2	7
306	20231206	990	1010	1010	967	16136	15812757	00	0.00	N	5	-7
307	20231205	997	992	1016	963	29176	28608654	00	0.00	N	2	6
308	20231204	991	965	1013	965	28051	27823087	00	0.00	N	5	-4
309	20231201	995	1022	1057	991	68960	69448739	00	0.00	N	5	-27
310	20231130	1022	1020	1026	989	78351	79042748	00	0.00	N	2	24
311	20231129	998	1163	1163	928	187429	194205876	00	0.00	N	5	-141
312	20231128	1139	1121	1160	1120	67349	76121333	00	0.00	N	2	20
313	20231127	1119	1095	1158	1095	17495	19595609	00	0.00	N	2	6
314	20231124	1113	1111	1166	1100	55514	61773016	00	0.00	N	5	-30
315	20231123	1143	1107	1159	1107	19736	22198698	00	0.00	N	2	11
316	20231122	1132	1143	1155	1127	54207	61756753	00	0.00	N	2	3
317	20231121	1129	1111	1150	1109	54507	61757734	00	0.00	N	3	0
318	20231120	1129	1105	1134	1090	71243	79962128	00	0.00	N	2	24
319	20231117	1105	1087	1121	1087	24313	26682470	00	0.00	N	2	18
320	20231116	1087	1125	1136	1080	23065	25187666	00	0.00	N	5	-38
321	20231115	1125	1093	1154	1065	25236	27743009	00	0.00	N	2	10
322	20231114	1115	1087	1140	1077	21514	23770758	00	0.00	N	2	28
323	20231113	1087	1160	1160	1087	16811	18669553	00	0.00	N	5	-51
324	20231110	1138	1122	1173	1110	20929	23398060	00	0.00	N	5	-8
325	20231109	1146	1134	1170	1116	48079	55628596	00	0.00	N	2	12
326	20231108	1134	1156	1156	1100	33744	37352078	00	0.00	N	3	0
327	20231107	1134	1150	1156	1061	38935	44129787	00	0.00	N	5	-11
328	20231106	1145	1145	1150	1080	54154	59701430	00	0.00	N	2	45
329	20231103	1100	1034	1130	1010	118325	127716172	00	0.00	N	2	83
330	20231102	1017	1020	1032	998	48573	49475818	00	0.00	N	2	3
331	20231101	1014	1026	1028	990	43151	43374556	00	0.00	N	5	-12
332	20231031	1026	1070	1070	997	24270	24697301	00	0.00	N	5	-13
333	20231030	1039	1019	1046	985	53504	54147796	00	0.00	N	2	22
334	20231027	1017	1086	1100	990	96376	99201880	00	0.00	N	5	-64
335	20231026	1081	1101	1130	1071	28699	31255900	00	0.00	N	5	-49
336	20231025	1130	1158	1200	1107	29594	33886386	00	0.00	N	5	-28
337	20231024	1158	1230	1265	1087	142497	161036983	00	0.00	N	5	-72
338	20231023	1230	1289	1289	1191	58655	72441784	00	0.00	N	5	-39
339	20231020	1269	1305	1305	1265	55336	70339886	00	0.00	N	5	-37
340	20231019	1306	1311	1353	1282	19865	25819005	00	0.00	N	5	-5
341	20231018	1311	1329	1334	1306	18907	24838875	00	0.00	N	5	-2
342	20231017	1313	1300	1320	1300	25673	33610907	00	0.00	N	2	13
343	20231016	1300	1312	1323	1285	49178	63640333	00	0.00	N	5	-13
344	20231013	1313	1305	1332	1300	16674	21775419	00	0.00	N	5	-2
345	20231012	1315	1324	1324	1300	31180	40795540	00	0.00	N	2	7
346	20231011	1308	1277	1319	1276	19359	25330678	00	0.00	N	2	33
347	20231010	1275	1294	1324	1267	55163	70891231	00	0.00	N	5	-33
348	20231006	1308	1348	1348	1300	25268	33204868	00	0.00	N	5	-13
349	20231005	1321	1306	1326	1287	35728	46948640	00	0.00	N	2	15
350	20231004	1306	1344	1358	1296	117333	153682556	00	0.00	N	5	-35
351	20230927	1341	1294	1347	1284	90850	120094932	00	0.00	N	2	51
352	20230926	1290	1300	1304	1273	99627	127888116	00	0.00	N	5	-10
353	20230925	1300	1360	1360	1294	74740	97403564	00	0.00	N	5	-23
354	20230922	1323	1285	1330	1260	71561	91132104	00	0.00	N	2	38
355	20230921	1285	1261	1290	1249	77474	98184337	00	0.00	N	2	25
356	20230920	1260	1314	1314	1260	104178	133639754	00	0.00	N	5	-54
357	20230919	1314	1330	1347	1293	94286	123166610	00	0.00	N	5	-4
358	20230918	1318	1289	1333	1289	87724	115120993	00	0.00	N	2	29
359	20230915	1289	1335	1357	1245	127012	163113596	00	0.00	N	5	-46
360	20230914	1335	1333	1360	1250	57171	75344330	00	0.00	N	2	2
361	20230913	1333	1340	1355	1312	76206	101524835	00	0.00	N	2	6
362	20230912	1327	1306	1355	1306	151182	201098987	00	0.00	N	2	10
363	20230911	1317	1379	1379	1313	56991	75156876	00	0.00	N	5	-11
364	20230908	1328	1348	1348	1313	101927	135447793	00	0.00	N	5	-2
365	20230907	1330	1358	1370	1301	71444	93596448	00	0.00	N	5	-12
366	20230906	1342	1352	1353	1317	22926	30637273	00	0.00	N	5	-8
367	20230905	1350	1320	1367	1320	51324	68441233	00	0.00	N	2	4
368	20230904	1346	1322	1390	1298	97058	129641068	00	0.00	N	2	32
369	20230901	1314	1396	1396	1275	161677	209670896	00	0.00	N	5	-26
370	20230831	1340	1318	1360	1295	74671	98099680	00	0.00	N	2	23
371	20230830	1317	1350	1363	1310	92586	121710817	00	0.00	N	5	-29
372	20230829	1346	1323	1353	1323	17793	23778525	00	0.00	N	5	-8
373	20230828	1354	1370	1370	1308	42503	56200372	00	0.00	N	2	36
374	20230825	1318	1443	1443	1312	67599	89710019	00	0.00	N	5	-53
375	20230824	1371	1320	1390	1301	54356	72827195	00	0.00	N	2	43
376	20230823	1328	1364	1405	1302	182606	243444939	00	0.00	N	5	-67
377	20230822	1395	1393	1457	1350	60894	83790988	00	0.00	N	2	2
378	20230821	1393	1289	1430	1282	183509	248722224	00	0.00	N	2	78
379	20230818	1315	1330	1390	1261	105772	138220779	00	0.00	N	2	27
380	20230817	1288	1214	1319	1214	67579	86248958	00	0.00	N	2	23
381	20230816	1265	1287	1340	1246	88251	111313287	00	0.00	N	5	-35
382	20230814	1300	1377	1450	1280	186879	246167142	00	0.00	N	5	-77
383	20230811	1377	1280	1550	1280	495207	693807069	00	0.00	N	2	103
384	20230810	1274	1320	1398	1260	266471	346675126	00	0.00	N	2	1
385	20230809	1273	1354	1358	1260	87145	112337542	00	0.00	N	5	-28
386	20230808	1301	1325	1379	1280	51030	67836764	00	0.00	N	5	-53
387	20230807	1354	1476	1476	1327	55577	75441673	00	0.00	N	5	-42
388	20230804	1396	1349	1400	1295	112270	151236092	00	0.00	N	2	113
389	20230803	1283	1210	1330	1201	112678	142001321	00	0.00	N	2	60
390	20230802	1223	1251	1269	1215	78024	96022884	00	0.00	N	5	-27
391	20230801	1250	1349	1349	1232	144165	181610272	00	0.00	N	5	-54
392	20230731	1304	1323	1335	1292	55808	72998758	00	0.00	N	5	-14
393	20230728	1318	1261	1348	1261	39153	51484200	00	0.00	N	2	13
394	20230727	1305	1417	1417	1244	65749	85148045	00	0.00	N	2	10
395	20230726	1295	1361	1363	1225	219182	280607166	00	0.00	N	5	-68
396	20230725	1363	1496	1500	1340	120095	166662999	00	0.00	N	5	-133
397	20230724	1496	1688	1689	1447	146623	218563289	00	0.00	N	5	-84
398	20230721	1580	1566	1599	1541	62523	98463650	00	0.00	N	2	3
399	20230720	1577	1627	1630	1555	101881	160301933	00	0.00	N	5	-50
400	20230719	1627	1690	1690	1595	87774	141943670	00	0.00	N	2	2
401	20230718	1625	1676	1676	1570	92679	148330525	00	0.00	N	2	15
402	20230717	1610	1744	1744	1582	422116	682345172	00	0.00	N	5	-135
403	20230714	1745	1830	1890	1730	211736	373389844	00	0.00	N	5	-83
404	20230713	1828	1888	1940	1815	439656	816780603	00	0.00	N	2	21
405	20230712	1807	1944	1994	1772	458519	852900209	00	0.00	N	5	-136
406	20230711	1943	1692	1971	1663	689047	1270141491	00	0.00	N	2	251
407	20230710	1692	1672	1740	1651	174000	293118107	00	0.00	N	5	-19
408	20230707	1711	1587	1729	1562	453329	737614221	00	0.00	N	2	124
409	20230706	1587	1593	1620	1540	92028	145500305	00	0.00	N	5	-13
410	20230705	1600	1600	1649	1589	448425	719129036	00	0.00	N	3	0
411	20230704	1600	1592	1630	1580	130310	209147443	00	0.00	N	2	1
412	20230703	1599	1564	1640	1555	180204	289278832	00	0.00	N	2	35
413	20230630	1564	1592	1609	1510	78430	122104890	00	0.00	N	5	-28
414	20230629	1592	1639	1750	1565	225305	364150003	00	0.00	N	5	-7
415	20230628	1599	1694	1694	1557	238392	390279956	00	0.00	N	5	-9
416	20230627	1608	1650	1730	1577	446399	728910374	00	0.00	N	2	18
417	20230626	1590	1498	1620	1498	241683	382729199	00	0.00	N	2	61
418	20230623	1529	1509	1539	1441	57845	85954149	00	0.00	N	2	26
419	20230622	1503	1584	1621	1490	164303	255926947	00	0.00	N	5	-12
420	20230621	1515	1593	1636	1500	90297	140104135	00	0.00	N	5	-85
421	20230620	1600	1598	1624	1523	229710	364693216	00	0.00	N	2	2
422	20230619	1598	1505	1773	1505	886584	1468589723	00	0.00	N	2	47
423	20230616	1551	1547	1585	1492	220235	337469214	00	0.00	N	2	49
424	20230615	1502	1466	1530	1422	143750	211192513	00	0.00	N	2	36
425	20230614	1466	1546	1570	1449	182949	272914018	00	0.00	N	5	-73
426	20230613	1539	1528	1558	1430	181707	276929882	00	0.00	N	2	59
427	20230612	1480	1481	1559	1478	206309	311853255	00	0.00	N	2	4
428	20230609	1476	1583	1583	1430	399636	599520354	00	0.00	N	5	-103
429	20230608	1579	1585	1650	1535	153704	240778621	00	0.00	N	3	0
430	20230607	1579	1658	1688	1555	315136	498911825	00	0.00	N	5	-79
431	20230605	1658	1700	1723	1600	811518	1338997783	00	0.00	N	5	-63
432	20230602	1721	1778	1782	1700	229752	398553748	00	0.00	N	3	0
433	20230601	1721	1725	1820	1720	311073	545944616	00	0.00	N	5	-12
434	20230531	1733	1784	1830	1725	498565	874154180	00	0.00	N	5	-107
435	20230530	1840	2030	2085	1820	2376879	4623586621	00	0.00	N	5	-350
436	20230526	2190	2010	2190	1998	2821639	6123516077	00	0.00	N	1	503
437	20230525	1687	1600	1712	1582	521213	874378922	00	0.00	N	2	16
438	20230524	1671	1505	1795	1505	3170963	5226181005	00	0.00	N	2	246
439	20230523	1425	1261	1443	1261	517941	723557661	00	0.00	N	2	145
440	20230522	1280	1237	1290	1203	183798	235252807	00	0.00	N	5	-4
441	20230519	1284	1260	1288	1225	83914	106151482	00	0.00	N	2	1
442	20230518	1283	1250	1300	1240	94401	119834088	00	0.00	N	2	60
443	20230517	1223	1267	1336	1180	374549	464161775	00	0.00	N	5	-117
444	20230516	1340	1200	1340	1123	584615	722815568	00	0.00	N	2	190
445	20230515	1150	1360	1519	1105	2289524	2989385564	00	0.00	N	5	-147
446	20230512	1297	1141	1375	1141	906032	1143050898	00	0.00	N	2	147
447	20230511	1150	1080	1404	1020	4027154	5319618064	00	0.00	N	2	70
448	20230510	1080	1073	1109	1013	56117	60625937	00	0.00	N	2	8
449	20230509	1072	1020	1098	1000	62247	65764729	00	0.00	N	2	43
450	20230508	1029	1003	1059	999	15161	15381086	00	0.00	N	2	26
451	20230504	1003	1005	1005	950	35231	34805506	00	0.00	N	5	-2
452	20230503	1005	1020	1040	995	78401	79311200	00	0.00	N	5	-23
453	20230502	1028	1137	1137	991	121923	124599304	00	0.00	N	5	-6
454	20230428	1034	1061	1100	990	135412	139105484	00	0.00	N	5	-26
455	20230427	1060	1080	1088	959	317256	319135709	00	0.00	N	5	-67
456	20230426	1127	1052	1159	1014	647597	709822327	00	0.00	N	2	75
457	20230425	1052	955	1133	940	1111808	1167279438	00	0.00	N	2	107
458	20230424	945	860	1084	860	962556	941920428	00	0.00	N	2	38
459	20230421	907	865	920	780	236744	205956212	00	0.00	N	2	32
460	20230420	875	877	910	840	69041	60862249	00	0.00	N	2	1
461	20230419	874	905	910	850	66358	59130990	00	0.00	N	5	-30
462	20230418	904	849	920	849	139298	125130633	00	0.00	N	2	51
463	20230417	853	819	855	814	78191	65653234	00	0.00	N	2	33
464	20230414	820	780	848	780	51758	42195452	00	0.00	N	2	33
465	20230413	787	782	797	741	101384	77456115	00	0.00	N	5	-11
466	20230412	798	853	880	768	160780	129798256	00	0.00	N	5	-50
467	20230411	848	870	870	842	15237	13192628	00	0.00	N	5	-5
468	20230410	853	877	890	850	34646	29927430	00	0.00	N	5	-24
469	20230407	877	893	902	854	97123	84831444	00	0.00	N	5	-20
470	20230406	897	900	920	821	135685	118665574	00	0.00	N	5	-4
471	20230405	901	960	979	900	133291	125035206	00	0.00	N	5	-59
472	20230404	960	835	960	821	399820	361338800	00	0.00	N	2	125
473	20230403	835	760	835	741	225068	177959657	00	0.00	N	2	90
474	20230331	745	720	759	720	62856	46265519	00	0.00	N	2	1
475	20230330	744	728	760	715	50970	37807584	00	0.00	N	2	16
476	20230329	728	745	747	711	136422	99274022	00	0.00	N	5	-17
477	20230328	745	740	772	725	82905	61697271	00	0.00	N	2	19
478	20230327	726	713	760	710	110305	80770384	00	0.00	N	5	-10
479	20230324	736	754	789	710	305365	225852813	00	0.00	N	5	-19
480	20230323	755	900	900	742	1307759	1043828817	00	0.00	N	5	-222
481	20230322	977	992	1290	923	2037069	2213672590	00	0.00	N	5	-16
482	20230321	993	936	993	935	83405	80177472	00	0.00	N	2	58
483	20230320	935	951	1000	900	531789	502148545	00	0.00	N	2	70
484	20230317	865	851	873	845	66812	57503200	00	0.00	N	2	21
485	20230316	844	792	849	778	85129	69353886	00	0.00	N	2	52
486	20230315	792	805	805	786	65309	52014713	00	0.00	N	5	-13
487	20230314	805	797	825	772	100728	79377371	00	0.00	N	2	6
488	20230313	799	799	799	768	88019	69369609	00	0.00	N	5	-3
489	20230310	802	808	815	781	42300	33505757	00	0.00	N	5	-15
490	20230309	817	820	832	797	69797	56494202	00	0.00	N	5	-7
491	20230308	824	814	833	789	95231	77056719	00	0.00	N	2	10
492	20230307	814	806	851	806	129257	107181192	00	0.00	N	2	8
493	20230306	806	784	813	769	191895	152542204	00	0.00	N	2	22
494	20230303	784	775	800	775	82180	64173962	00	0.00	N	2	17
495	20230302	767	764	780	762	68915	52947943	00	0.00	N	2	3
496	20230228	764	767	774	758	82719	63361862	00	0.00	N	5	-3
497	20230227	767	720	788	720	430804	326174500	00	0.00	N	2	47
498	20230224	720	715	750	691	322239	232008812	00	0.00	N	2	21
499	20230223	699	707	715	697	75724	53268691	00	0.00	N	5	-10
500	20230222	709	716	722	688	224135	156643643	00	0.00	N	3	0
501	20230221	709	750	755	688	707463	502770354	00	0.00	N	5	-38
502	20230220	747	988	988	725	2852238	2237375336	00	0.00	N	5	-273
503	20230217	1020	1000	1035	993	23042	23161928	00	0.00	N	2	17
504	20230216	1003	1039	1039	1000	56250	56713087	00	0.00	N	5	-41
505	20230215	1044	1074	1074	1000	68235	70213270	00	0.00	N	5	-30
506	20230214	1074	1090	1093	1041	45503	48386949	00	0.00	N	5	-21
507	20230213	1095	1080	1100	1077	30055	32685856	00	0.00	N	2	3
508	20230210	1092	1060	1100	1040	83494	89817156	00	0.00	N	2	43
509	20230209	1049	1059	1059	1040	23291	24331972	00	0.00	N	2	9
510	20230208	1040	1050	1059	1040	23322	24384249	00	0.00	N	5	-10
511	20230207	1050	1050	1057	1020	11752	12245163	00	0.00	N	5	-10
512	20230206	1060	1063	1067	1046	26450	27932500	00	0.00	N	5	-9
513	20230203	1069	1060	1070	1050	27781	29361832	00	0.00	N	2	19
514	20230202	1050	1039	1050	1027	35805	37211045	00	0.00	N	2	23
515	20230201	1027	1025	1045	1025	25476	26388223	00	0.00	N	2	2
516	20230131	1025	1015	1027	1007	20057	20387047	00	0.00	N	2	8
517	20230130	1017	1019	1019	970	32561	32753248	00	0.00	N	5	-2
518	20230127	1019	1029	1029	990	9279	9350487	00	0.00	N	2	7
519	20230126	1012	1001	1021	1001	14951	15162165	00	0.00	N	2	11
520	20230125	1001	999	1004	990	24503	24427904	00	0.00	N	2	2
521	20230120	999	1015	1025	997	28894	29122653	00	0.00	N	5	-16
522	20230119	1015	990	1035	988	33744	34149130	00	0.00	N	2	25
523	20230118	990	1000	1010	982	19638	19461086	00	0.00	N	5	-10
524	20230117	1000	1010	1020	970	20355	20327623	00	0.00	N	5	-10
525	20230116	1010	1030	1045	983	43275	43429345	00	0.00	N	5	-20
526	20230113	1030	1030	1035	1010	15248	15546855	00	0.00	N	3	0
527	20230112	1030	1020	1045	1005	30673	31189885	00	0.00	N	2	20
528	20230111	1010	1015	1020	991	24980	25235555	00	0.00	N	5	-5
529	20230110	1015	994	1020	990	29172	29288339	00	0.00	N	2	15
530	20230109	1000	990	1020	986	38858	38857729	00	0.00	N	2	10
531	20230106	990	973	1000	955	14926	14518100	00	0.00	N	2	11
532	20230105	979	980	988	954	18747	18179015	00	0.00	N	5	-9
533	20230104	988	973	990	951	7600	7447718	00	0.00	N	2	6
534	20230103	982	957	990	940	15497	15023113	00	0.00	N	2	32
535	20230102	950	971	989	950	24536	23400468	00	0.00	N	5	-30
536	20221229	980	979	1020	940	22141	21319002	00	0.00	N	2	4
537	20221228	976	986	991	971	20373	19911024	02	0.00	N	5	-4
538	20221227	980	944	1020	943	40658	39782293	00	0.00	N	2	34
539	20221226	946	963	963	925	38430	36391839	00	0.00	N	5	-17
540	20221223	963	989	1060	892	155887	149624948	00	0.00	N	5	-17
541	20221222	980	968	980	944	54689	52763907	00	0.00	N	2	36
542	20221221	944	1055	1090	921	213790	209083087	00	0.00	N	5	-111
543	20221220	1055	1005	1055	990	47478	48667848	00	0.00	N	2	50
544	20221219	1005	1020	1080	972	54762	56925810	00	0.00	N	5	-15
545	20221216	1020	1060	1145	1015	105654	111279945	00	0.00	N	5	-40
546	20221215	1060	1060	1060	1060	0	0	00	0.00	N	0	0
547	20221214	1060	1060	1060	1060	0	0	00	0.00	N	0	0
548	20221213	1060	1060	1060	1060	0	0	00	0.00	N	0	0
549	20221212	1060	1060	1060	1060	0	0	00	0.00	N	0	0
550	20221209	1060	1060	1060	1060	0	0	00	0.00	N	0	0
551	20221208	1060	1060	1060	1060	0	0	00	0.00	N	0	0
552	20221207	1060	1060	1060	1060	0	0	00	0.00	N	0	0
553	20221206	1060	1060	1060	1060	0	0	00	0.00	N	0	0
554	20221205	1060	1060	1060	1060	0	0	00	0.00	N	0	0
555	20221202	1060	1060	1060	1060	0	0	00	0.00	N	0	0
556	20221201	1060	1060	1060	1060	0	0	00	0.00	N	0	0
557	20221130	1060	1060	1060	1060	0	0	00	0.00	N	0	0
558	20221129	1060	1060	1060	1060	0	0	00	0.00	N	0	0
559	20221128	1060	1060	1060	1060	0	0	00	0.00	N	0	0
560	20221125	1060	1060	1060	1060	0	0	00	0.00	N	0	0
561	20221124	1060	1050	1060	1020	37178	38939970	00	0.00	N	2	10
562	20221123	1050	1050	1060	1005	62392	64445405	00	0.00	N	5	-15
563	20221122	1065	1070	1070	1020	22973	24138805	00	0.00	N	5	-15
564	20221121	1080	1100	1100	1055	15778	16905530	00	0.00	N	5	-25
565	20221118	1105	1115	1120	1090	26956	29653695	00	0.00	N	5	-15
566	20221117	1120	1110	1130	1095	15551	17332455	00	0.00	N	3	0
567	20221116	1120	1155	1155	1095	44403	49703060	00	0.00	N	5	-35
568	20221115	1155	1170	1230	1120	115555	134664995	00	0.00	N	2	25
569	20221114	1130	1095	1140	1085	49189	54593870	00	0.00	N	2	45
570	20221111	1085	1165	1165	1065	47140	51042845	00	0.00	N	2	5
571	20221110	1080	1065	1080	1040	26319	27898105	00	0.00	N	2	10
572	20221109	1070	1080	1080	1045	32980	34826905	00	0.00	N	5	-5
573	20221108	1075	1075	1085	1055	22845	24389085	00	0.00	N	5	-10
574	20221107	1085	1085	1085	1050	40391	42973410	00	0.00	N	3	0
575	20221104	1085	1085	1090	1050	32321	34225770	00	0.00	N	5	-5
576	20221103	1090	1090	1090	1035	47495	50234910	00	0.00	N	5	-10
577	20221102	1100	1115	1120	1080	19729	21610925	00	0.00	N	5	-15
578	20221101	1115	1115	1115	1075	26423	28833005	00	0.00	N	3	0
579	20221031	1115	1135	1135	1090	16324	18028935	00	0.00	N	5	-20
580	20221028	1135	1140	1140	1085	33792	37209400	00	0.00	N	5	-10
581	20221027	1145	1120	1145	1075	58782	64864375	00	0.00	N	2	20
582	20221026	1125	1140	1170	1110	29265	33184565	00	0.00	N	2	20
583	20221025	1105	1125	1125	1080	33686	36904555	00	0.00	N	5	-5
584	20221024	1110	1070	1160	1060	70034	78116675	00	0.00	N	2	30
585	20221021	1080	1095	1095	1025	32441	34496950	00	0.00	N	5	-25
586	20221020	1105	1125	1125	1085	18962	20832015	00	0.00	N	5	-20
587	20221019	1125	1135	1140	1110	20869	23499885	00	0.00	N	3	0
588	20221018	1125	1130	1160	1110	53847	60868765	00	0.00	N	5	-15
589	20221017	1140	1155	1185	1055	183621	203099315	00	0.00	N	5	-15
590	20221014	1155	1250	1250	1125	242177	279073770	00	0.00	N	5	-75
591	20221013	1230	1325	1335	1200	72629	91498705	00	0.00	N	5	-50
592	20221012	1280	1295	1530	1175	995106	1363341700	00	0.00	N	3	0
593	20221011	1280	1255	1280	1195	200625	249554180	00	0.00	N	2	25
594	20221007	1255	1140	1320	1120	684370	833225915	00	0.00	N	2	145
595	20221006	1110	1040	1325	1040	831599	985141550	00	0.00	N	2	60
596	20221005	1050	1050	1110	1040	15541	16399720	00	0.00	N	3	0
597	20221004	1050	1005	1055	1000	48704	50035175	00	0.00	N	2	45
598	20220930	1005	1015	1025	970	21230	21059877	00	0.00	N	5	-20
599	20220929	1025	1015	1060	1010	37817	38884010	00	0.00	N	2	10
600	20220928	1015	1005	1035	990	39099	39606898	00	0.00	N	2	15
601	20220927	1000	1035	1035	999	14416	14478203	00	0.00	N	5	-30
602	20220926	1030	1100	1105	1015	40980	42425685	00	0.00	N	5	-70
603	20220923	1100	1125	1140	1035	74225	80932890	00	0.00	N	5	-25
604	20220922	1125	1140	1160	1095	25629	28492835	00	0.00	N	5	-25
605	20220921	1150	1140	1160	1110	22356	25240485	00	0.00	N	2	5
606	20220920	1145	1175	1175	1070	101976	113412690	00	0.00	N	5	-30
607	20220919	1175	1195	1200	1155	87210	103583200	00	0.00	N	5	-20
608	20220916	1195	1190	1205	1190	9272	11145035	00	0.00	N	5	-10
609	20220915	1205	1215	1215	1185	13858	16592535	00	0.00	N	2	10
610	20220914	1195	1215	1215	1185	14503	17356780	00	0.00	N	5	-5
611	20220913	1200	1220	1225	1180	45693	54674675	00	0.00	N	5	-20
612	20220908	1220	1210	1235	1185	34572	41617265	00	0.00	N	5	-5
613	20220907	1225	1250	1265	1210	27012	33235600	00	0.00	N	5	-15
614	20220906	1240	1285	1295	1230	80931	100879080	00	0.00	N	5	-55
615	20220905	1295	1330	1330	1260	50991	65240925	00	0.00	N	5	-40
616	20220902	1335	1320	1335	1300	11267	14807075	00	0.00	N	2	15
617	20220901	1320	1325	1335	1300	11915	15704700	00	0.00	N	5	-15
618	20220831	1335	1330	1335	1300	25002	32960745	00	0.00	N	3	0
619	20220830	1335	1300	1340	1295	25357	33230280	00	0.00	N	5	-5
620	20220829	1340	1330	1340	1280	7403	9702390	00	0.00	N	5	-10
621	20220826	1350	1340	1355	1325	14920	19998340	00	0.00	N	2	10
622	20220825	1340	1350	1360	1310	16160	21542295	00	0.00	N	5	-5
623	20220824	1345	1330	1355	1290	27791	36466955	00	0.00	N	2	5
624	20220823	1340	1335	1355	1285	4489	5971790	00	0.00	N	5	-5
625	20220822	1345	1305	1380	1305	31519	41773095	00	0.00	N	2	30
626	20220819	1315	1405	1405	1300	149898	200077015	00	0.00	N	5	-80
627	20220818	1395	1430	1435	1365	72080	100461695	00	0.00	N	5	-50
628	20220817	1445	1440	1450	1410	40299	57687330	00	0.00	N	5	-10
629	20220816	1455	1450	1465	1435	11557	16699250	00	0.00	N	3	0
630	20220812	1455	1455	1460	1425	52829	75831620	00	0.00	N	5	-10
631	20220811	1465	1460	1465	1435	39171	56581830	00	0.00	N	5	-5
632	20220810	1470	1460	1475	1440	7812	11382890	00	0.00	N	2	20
633	20220809	1450	1470	1485	1445	37426	54737775	00	0.00	N	5	-30
634	20220808	1480	1480	1485	1450	14007	20501340	00	0.00	N	5	-5
635	20220805	1485	1505	1505	1455	25467	37632355	00	0.00	N	5	-10
636	20220804	1495	1490	1525	1470	54820	81898120	00	0.00	N	2	5
637	20220803	1490	1475	1490	1440	8853	12898070	00	0.00	N	2	25
638	20220802	1465	1500	1570	1380	27863	40473760	00	0.00	N	5	-35
639	20220801	1500	1500	1515	1475	8075	12068130	00	0.00	N	5	-15
640	20220729	1515	1525	1525	1480	13027	19561565	00	0.00	N	3	0
641	20220728	1515	1515	1610	1500	91826	142266690	00	0.00	N	2	20
642	20220727	1495	1400	1610	1395	266440	402078500	00	0.00	N	2	95
643	20220726	1400	1480	1480	1380	51609	72792745	00	0.00	N	5	-80
644	20220725	1480	1360	1480	1340	43616	60081025	00	0.00	N	2	120
645	20220722	1360	1390	1390	1350	42340	57819435	00	0.00	N	5	-30
646	20220721	1390	1415	1415	1375	32456	45100530	00	0.00	N	5	-20
647	20220720	1410	1405	1440	1380	31551	44259285	00	0.00	N	3	0
648	20220719	1410	1420	1430	1380	21322	29977030	00	0.00	N	5	-10
649	20220718	1420	1440	1440	1365	77289	108108660	00	0.00	N	5	-20
650	20220715	1440	1460	1460	1400	26496	37569400	00	0.00	N	5	-20
651	20220714	1460	1460	1460	1435	11737	16965170	00	0.00	N	3	0
652	20220713	1460	1490	1490	1430	29926	43414710	00	0.00	N	5	-30
653	20220712	1490	1520	1520	1475	9617	14311395	00	0.00	N	5	-20
654	20220711	1510	1510	1530	1490	15619	23580695	00	0.00	N	5	-15
655	20220708	1525	1520	1550	1500	12640	19165735	00	0.00	N	2	5
656	20220707	1520	1450	1555	1450	21848	33147060	00	0.00	N	2	60
657	20220706	1460	1420	1550	1415	80826	119602930	00	0.00	N	2	25
658	20220705	1435	1385	1455	1385	20681	29623275	00	0.00	N	2	15
659	20220704	1420	1445	1445	1330	49972	69230865	00	0.00	N	5	-25
660	20220701	1445	1380	1455	1380	68609	96213240	00	0.00	N	5	-5
661	20220630	1450	1450	1460	1425	14022	20150355	00	0.00	N	3	0
662	20220629	1450	1500	1500	1450	26285	38592955	00	0.00	N	5	-60
663	20220628	1510	1505	1525	1475	29784	44283920	00	0.00	N	2	5
664	20220627	1505	1500	1550	1470	101399	151273780	00	0.00	N	3	0
665	20220624	1505	1470	1520	1445	58854	87634020	00	0.00	N	2	15
666	20220623	1490	1505	1505	1380	79230	114394715	00	0.00	N	5	-30
667	20220622	1520	1540	1545	1480	27245	40918600	00	0.00	N	5	-25
668	20220621	1545	1560	1560	1495	69131	104437460	00	0.00	N	5	-15
669	20220620	1560	1660	1660	1490	57202	87912435	00	0.00	N	5	-40
670	20220617	1600	1615	1615	1555	19975	31592690	00	0.00	N	5	-20
671	20220616	1620	1600	1645	1590	34146	55168745	00	0.00	N	2	20
672	20220615	1600	1630	1630	1540	64428	101313120	00	0.00	N	5	-40
673	20220614	1640	1660	1690	1560	197823	317191605	00	0.00	N	5	-50
674	20220613	1690	1710	1750	1660	46827	79174110	00	0.00	N	5	-90
675	20220610	1780	1780	1800	1680	47920	84040605	00	0.00	N	3	0
676	20220609	1780	1735	1805	1725	24576	43192175	00	0.00	N	2	30
677	20220608	1750	1760	1765	1740	9601	16832995	00	0.00	N	5	-30
678	20220607	1780	1775	1780	1730	57195	100378905	00	0.00	N	5	-15
679	20220603	1795	1730	1825	1720	62167	110087610	00	0.00	N	2	65
680	20220602	1730	1705	1730	1700	32881	56362495	00	0.00	N	3	0
681	20220531	1730	1690	1750	1690	50345	86466685	00	0.00	N	2	35
682	20220530	1695	1690	1750	1665	25750	43799535	00	0.00	N	2	20
683	20220527	1675	1720	1750	1640	69159	115915455	00	0.00	N	3	0
684	20220526	1675	1680	1775	1655	72059	120329560	00	0.00	N	5	-10
685	20220525	1685	1725	1770	1680	74057	126347475	00	0.00	N	5	-50
686	20220524	1735	1850	1850	1720	216034	380746885	00	0.00	N	5	-105
687	20220523	1840	1955	1960	1835	155764	291132025	00	0.00	N	5	-115
688	20220520	1955	1925	1955	1885	53613	103098405	00	0.00	N	3	0
689	20220519	1955	1910	1955	1830	176662	332755045	00	0.00	N	3	0
690	20220518	1955	2135	2150	1945	317772	635821370	00	0.00	N	5	-200
691	20220517	2155	2055	2155	2040	217550	454322115	00	0.00	N	2	100
692	20220516	2055	2155	2155	2020	51835	106419825	00	0.00	N	2	50