34 KiB
34 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | Y | 3 | 0 | |
| 3 | 20250311 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 4 | 20250310 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | Y | 0 | 0 | |
| 5 | 20250307 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 6 | 20250306 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 7 | 20250305 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 8 | 20250304 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 9 | 20250228 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 10 | 20250227 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 11 | 20250226 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 12 | 20250225 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 13 | 20250224 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 14 | 20250221 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 15 | 20250220 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 16 | 20250219 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 17 | 20250218 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 18 | 20250217 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 19 | 20250214 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 20 | 20250213 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 21 | 20250212 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 22 | 20250211 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 23 | 20250210 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 24 | 20250207 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 25 | 20250206 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 26 | 20250205 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 27 | 20250204 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 28 | 20250203 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 29 | 20250131 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 30 | 20250124 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 31 | 20250123 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 32 | 20250122 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 33 | 20250121 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 34 | 20250120 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 35 | 20250117 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 36 | 20250116 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 37 | 20250115 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 38 | 20250114 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 39 | 20250113 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 40 | 20250110 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 41 | 20250109 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 42 | 20250108 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 43 | 20250107 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 44 | 20250106 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 45 | 20250103 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 46 | 20250102 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 47 | 20241230 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 48 | 20241227 | 271 | 271 | 271 | 271 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 49 | 20241226 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20241224 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20241223 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20241220 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20241219 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20241218 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20241217 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20241216 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20241213 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20241212 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20241211 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20241210 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20241209 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20241206 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20241205 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20241204 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20241203 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20241202 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20241129 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20241128 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20241127 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20241126 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20241125 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241122 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241121 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 74 | 20241120 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241119 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241118 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241115 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241114 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241113 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241112 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241111 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241108 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241107 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241106 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241105 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241104 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241101 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241031 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241030 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241029 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241028 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241025 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241024 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241023 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241022 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241021 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241018 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241017 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241016 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241015 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241014 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241011 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241010 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241008 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241007 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241004 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241002 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20240930 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20240927 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20240926 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20240925 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20240924 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20240923 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20240920 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20240919 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20240913 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20240912 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20240911 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20240910 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20240909 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20240906 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20240905 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20240904 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20240903 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20240902 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20240830 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20240829 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20240828 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20240827 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20240826 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20240823 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20240822 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240821 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240820 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240819 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240816 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240814 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240813 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240812 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240809 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240808 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240807 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240806 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240805 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240802 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240801 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240731 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240730 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240729 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240726 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240725 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240724 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240723 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240722 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240719 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240718 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240717 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240716 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240715 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240712 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240711 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240710 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240709 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240708 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240705 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240704 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240703 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240702 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240701 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240628 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240627 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240626 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240625 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240624 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240621 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240620 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240619 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240618 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240617 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240614 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240613 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240612 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240611 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240610 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240607 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240605 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240604 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240603 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240531 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240530 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240529 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240528 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240527 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240524 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240523 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240522 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240521 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240520 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240517 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240516 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240514 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240513 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240510 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240509 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240508 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240507 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240503 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240502 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240430 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240429 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240426 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240425 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240424 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240423 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240422 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240419 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240418 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240417 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240416 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240415 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240412 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240411 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240409 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240408 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240405 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240404 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240403 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240402 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240401 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240329 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240328 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240327 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240326 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240325 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240322 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240321 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240320 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240319 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240318 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240315 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240314 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240313 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240312 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240311 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240308 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240307 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240306 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240305 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240304 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240229 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240228 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240227 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240226 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240223 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240222 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240221 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240220 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240219 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240216 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240215 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240214 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240213 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240208 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240207 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240206 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240205 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240202 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240201 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240131 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240130 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240129 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240126 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240125 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240124 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240123 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240122 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240119 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240118 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240117 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240116 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240115 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240112 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240111 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20240110 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20240109 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20240108 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20240105 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20240104 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20240103 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20240102 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20231228 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20231227 | 271 | 271 | 271 | 271 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 293 | 20231226 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20231222 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20231221 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20231220 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20231219 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20231218 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20231215 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20231214 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20231213 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20231212 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20231211 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20231208 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20231207 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20231206 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20231205 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20231204 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20231201 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20231130 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20231129 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20231128 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20231127 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20231124 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20231123 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231122 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231121 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231120 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231117 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231116 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231115 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231114 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231113 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231110 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231109 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231108 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231107 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231106 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231103 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231102 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231101 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231031 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231030 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231027 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231026 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231025 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231024 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231023 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231020 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231019 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231018 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231017 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231016 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20231013 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20231012 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20231011 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20231010 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20231006 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20231005 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20231004 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20230927 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20230926 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20230925 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20230922 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20230921 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20230920 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20230919 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20230918 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20230915 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20230914 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20230913 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20230912 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20230911 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20230908 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20230907 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20230906 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20230905 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20230904 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20230901 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20230831 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20230830 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20230829 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20230828 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20230825 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20230824 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230823 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230822 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230821 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230818 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230817 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230816 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230814 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230811 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230810 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230809 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230808 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230807 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230804 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230803 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230802 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230801 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230731 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230728 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230727 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230726 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230725 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230724 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230721 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230720 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230719 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230718 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230717 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230714 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230713 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230712 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230711 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230710 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230707 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230706 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230705 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230704 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230703 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230630 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230629 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230628 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230627 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230626 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230623 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230622 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230621 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230620 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230619 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230616 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230615 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230614 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230613 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230612 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230609 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230608 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230607 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230605 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230602 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230601 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230531 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230530 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230526 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230525 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230524 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230523 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230522 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230519 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230518 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230517 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230516 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230515 | 271 | 271 | 271 | 271 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230512 | 271 | 223 | 271 | 215 | 284213248 | 73258755974 | 00 | 0.00 | N | 1 | 62 | |
| 447 | 20230511 | 209 | 240 | 280 | 197 | 379636512 | 88574342746 | 00 | 0.00 | N | 5 | -65 | |
| 448 | 20230510 | 274 | 279 | 286 | 269 | 20814624 | 5740061937 | 00 | 0.00 | N | 5 | -5 | |
| 449 | 20230509 | 279 | 283 | 295 | 275 | 25750424 | 7300215367 | 00 | 0.00 | N | 5 | -8 | |
| 450 | 20230508 | 287 | 308 | 312 | 281 | 40905020 | 11864610752 | 00 | 0.00 | N | 5 | -19 | |
| 451 | 20230504 | 306 | 307 | 313 | 300 | 25506008 | 7786595593 | 00 | 0.00 | N | 5 | -8 | |
| 452 | 20230503 | 314 | 320 | 323 | 303 | 30436190 | 9528636537 | 00 | 0.00 | N | 5 | -6 | |
| 453 | 20230502 | 320 | 322 | 341 | 318 | 45530196 | 14899308184 | 00 | 0.00 | N | 5 | -4 | |
| 454 | 20230428 | 324 | 339 | 369 | 321 | 82271072 | 28021394458 | 00 | 0.00 | N | 5 | -24 | |
| 455 | 20230427 | 348 | 302 | 382 | 281 | 296596288 | 100925477985 | 00 | 0.00 | N | 2 | 47 | |
| 456 | 20230426 | 301 | 340 | 349 | 291 | 72678368 | 22708307390 | 00 | 0.00 | N | 5 | -38 | |
| 457 | 20230425 | 339 | 333 | 363 | 318 | 145888768 | 49808748370 | 00 | 0.00 | N | 2 | 5 | |
| 458 | 20230424 | 334 | 367 | 386 | 328 | 104976984 | 36909075965 | 00 | 0.00 | N | 5 | -24 | |
| 459 | 20230421 | 358 | 430 | 459 | 341 | 226666720 | 88781481525 | 00 | 0.00 | N | 5 | -60 | |
| 460 | 20230420 | 418 | 382 | 490 | 365 | 621065984 | 268553602674 | 00 | 0.00 | N | 5 | -3 | |
| 461 | 20230419 | 421 | 358 | 421 | 344 | 297592960 | 116418194034 | 00 | 0.00 | N | 1 | 97 | |
| 462 | 20230418 | 324 | 272 | 338 | 269 | 326809536 | 101792077277 | 00 | 0.00 | N | 2 | 59 | |
| 463 | 20230417 | 265 | 257 | 266 | 255 | 41850936 | 10908175981 | 00 | 0.00 | N | 2 | 11 | |
| 464 | 20230414 | 254 | 263 | 271 | 251 | 30745396 | 7947594428 | 00 | 0.00 | N | 2 | 3 | |
| 465 | 20230413 | 251 | 260 | 263 | 245 | 51065416 | 12902368728 | 00 | 0.00 | N | 5 | -16 | |
| 466 | 20230412 | 267 | 256 | 294 | 251 | 187783504 | 52573150402 | 00 | 0.00 | N | 2 | 17 | |
| 467 | 20230411 | 250 | 269 | 271 | 243 | 40525512 | 10210716761 | 00 | 0.00 | N | 5 | -14 | |
| 468 | 20230410 | 264 | 251 | 284 | 250 | 129304592 | 34683435691 | 00 | 0.00 | N | 2 | 16 | |
| 469 | 20230407 | 248 | 251 | 252 | 241 | 14123451 | 3461065242 | 00 | 0.00 | N | 5 | -5 | |
| 470 | 20230406 | 253 | 259 | 265 | 250 | 22714908 | 5829285723 | 00 | 0.00 | N | 5 | -3 | |
| 471 | 20230405 | 256 | 242 | 259 | 241 | 29381798 | 7384460043 | 00 | 0.00 | N | 2 | 14 | |
| 472 | 20230404 | 242 | 249 | 255 | 230 | 22586424 | 5512125597 | 00 | 0.00 | N | 5 | -6 | |
| 473 | 20230403 | 248 | 240 | 263 | 238 | 37255568 | 9332318983 | 00 | 0.00 | N | 2 | 13 | |
| 474 | 20230331 | 235 | 264 | 273 | 229 | 53599516 | 13102103663 | 00 | 0.00 | N | 5 | -30 | |
| 475 | 20230330 | 265 | 230 | 289 | 229 | 159820448 | 42518385336 | 00 | 0.00 | N | 2 | 40 | |
| 476 | 20230329 | 225 | 212 | 233 | 207 | 75805168 | 16885347827 | 00 | 0.00 | N | 2 | 16 | |
| 477 | 20230328 | 209 | 191 | 215 | 182 | 67485616 | 13518395785 | 00 | 0.00 | N | 2 | 19 | |
| 478 | 20230327 | 190 | 171 | 195 | 169 | 80657352 | 14860249980 | 00 | 0.00 | N | 2 | 21 | |
| 479 | 20230324 | 169 | 164 | 170 | 163 | 11648744 | 1944466071 | 00 | 0.00 | N | 2 | 6 | |
| 480 | 20230323 | 163 | 170 | 170 | 162 | 8132070 | 1341358658 | 00 | 0.00 | N | 5 | -4 | |
| 481 | 20230322 | 167 | 166 | 171 | 162 | 25472484 | 4239806783 | 00 | 0.00 | N | 2 | 6 | |
| 482 | 20230321 | 161 | 164 | 168 | 155 | 16587958 | 2656879819 | 00 | 0.00 | N | 5 | -1 | |
| 483 | 20230320 | 162 | 175 | 189 | 149 | 78558848 | 13414164187 | 00 | 0.00 | N | 5 | -15 | |
| 484 | 20230317 | 177 | 181 | 181 | 174 | 9201044 | 1626060823 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20230316 | 177 | 175 | 179 | 171 | 14011511 | 2469024481 | 00 | 0.00 | N | 2 | 2 | |
| 486 | 20230315 | 175 | 179 | 184 | 168 | 21030988 | 3700135409 | 00 | 0.00 | N | 5 | -1 | |
| 487 | 20230314 | 176 | 177 | 185 | 167 | 35861576 | 6344169797 | 00 | 0.00 | N | 3 | 0 | |
| 488 | 20230313 | 176 | 166 | 193 | 166 | 92067632 | 16588138627 | 00 | 0.00 | N | 2 | 11 | |
| 489 | 20230310 | 165 | 156 | 174 | 156 | 59740268 | 9842184080 | 00 | 0.00 | N | 2 | 11 | |
| 490 | 20230309 | 154 | 146 | 171 | 146 | 68919552 | 11013400177 | 00 | 0.00 | N | 2 | 8 | |
| 491 | 20230308 | 146 | 148 | 148 | 145 | 3340813 | 488468253 | 00 | 0.00 | N | 5 | -3 | |
| 492 | 20230307 | 149 | 148 | 149 | 147 | 2970036 | 439982576 | 00 | 0.00 | N | 3 | 0 | |
| 493 | 20230306 | 149 | 151 | 151 | 147 | 6121840 | 909238278 | 00 | 0.00 | N | 5 | -1 | |
| 494 | 20230303 | 150 | 152 | 155 | 149 | 7852905 | 1190986909 | 00 | 0.00 | N | 2 | 1 | |
| 495 | 20230302 | 149 | 147 | 156 | 146 | 16038336 | 2436562877 | 00 | 0.00 | N | 2 | 3 | |
| 496 | 20230228 | 146 | 142 | 164 | 142 | 42249144 | 6402136823 | 00 | 0.00 | N | 2 | 4 | |
| 497 | 20230227 | 142 | 145 | 145 | 141 | 3349275 | 477296548 | 00 | 0.00 | N | 5 | -3 | |
| 498 | 20230224 | 145 | 147 | 147 | 144 | 3519013 | 511412546 | 00 | 0.00 | N | 5 | -1 | |
| 499 | 20230223 | 146 | 146 | 149 | 145 | 3800304 | 557852131 | 00 | 0.00 | N | 3 | 0 | |
| 500 | 20230222 | 146 | 147 | 148 | 145 | 3632104 | 530918919 | 00 | 0.00 | N | 5 | -2 | |
| 501 | 20230221 | 148 | 147 | 149 | 147 | 2279223 | 337447518 | 00 | 0.00 | N | 2 | 1 | |
| 502 | 20230220 | 147 | 146 | 150 | 145 | 4783325 | 705456627 | 00 | 0.00 | N | 2 | 1 | |
| 503 | 20230217 | 146 | 149 | 149 | 145 | 2750282 | 402650594 | 00 | 0.00 | N | 5 | -2 | |
| 504 | 20230216 | 148 | 145 | 148 | 145 | 2602036 | 381114850 | 00 | 0.00 | N | 2 | 3 | |
| 505 | 20230215 | 145 | 148 | 149 | 145 | 3477378 | 509286448 | 00 | 0.00 | N | 5 | -3 | |
| 506 | 20230214 | 148 | 148 | 149 | 147 | 2880608 | 426808833 | 00 | 0.00 | N | 3 | 0 | |
| 507 | 20230213 | 148 | 149 | 150 | 147 | 4807838 | 712675080 | 00 | 0.00 | N | 5 | -2 | |
| 508 | 20230210 | 150 | 155 | 155 | 150 | 6864972 | 1043858790 | 00 | 0.00 | N | 5 | -4 | |
| 509 | 20230209 | 154 | 154 | 156 | 154 | 3558486 | 550410797 | 00 | 0.00 | N | 3 | 0 | |
| 510 | 20230208 | 154 | 156 | 157 | 154 | 5115874 | 793414658 | 00 | 0.00 | N | 5 | -1 | |
| 511 | 20230207 | 155 | 154 | 159 | 154 | 8870229 | 1384677885 | 00 | 0.00 | N | 2 | 1 | |
| 512 | 20230206 | 154 | 156 | 157 | 154 | 4647947 | 720386222 | 00 | 0.00 | N | 5 | -2 | |
| 513 | 20230203 | 156 | 158 | 159 | 156 | 4437992 | 696865757 | 00 | 0.00 | N | 5 | -2 | |
| 514 | 20230202 | 158 | 157 | 158 | 157 | 3009061 | 473144273 | 00 | 0.00 | N | 2 | 2 | |
| 515 | 20230201 | 156 | 157 | 159 | 156 | 5328192 | 838062268 | 00 | 0.00 | N | 5 | -1 | |
| 516 | 20230131 | 157 | 160 | 160 | 155 | 7430270 | 1166684813 | 00 | 0.00 | N | 5 | -3 | |
| 517 | 20230130 | 160 | 159 | 160 | 158 | 5251431 | 835530118 | 00 | 0.00 | N | 2 | 2 | |
| 518 | 20230127 | 158 | 162 | 162 | 158 | 8649914 | 1380509447 | 00 | 0.00 | N | 5 | -2 | |
| 519 | 20230126 | 160 | 159 | 168 | 156 | 38943848 | 6271414319 | 00 | 0.00 | N | 2 | 1 | |
| 520 | 20230125 | 159 | 162 | 163 | 158 | 5135935 | 819035972 | 00 | 0.00 | N | 2 | 1 | |
| 521 | 20230120 | 158 | 158 | 172 | 156 | 29827172 | 4867856722 | 00 | 0.00 | N | 2 | 1 | |
| 522 | 20230119 | 157 | 156 | 160 | 156 | 3836075 | 606232778 | 00 | 0.00 | N | 5 | -1 | |
| 523 | 20230118 | 158 | 160 | 162 | 156 | 4938723 | 781429425 | 00 | 0.00 | N | 3 | 0 | |
| 524 | 20230117 | 158 | 163 | 166 | 158 | 14093743 | 2266946422 | 00 | 0.00 | N | 5 | -4 | |
| 525 | 20230116 | 162 | 156 | 179 | 156 | 97137600 | 16342465135 | 00 | 0.00 | N | 2 | 6 | |
| 526 | 20230113 | 156 | 155 | 157 | 155 | 2156794 | 336401462 | 00 | 0.00 | N | 2 | 1 | |
| 527 | 20230112 | 155 | 157 | 159 | 154 | 3524898 | 548406132 | 00 | 0.00 | N | 5 | -1 | |
| 528 | 20230111 | 156 | 154 | 159 | 154 | 5305421 | 826287538 | 00 | 0.00 | N | 2 | 2 | |
| 529 | 20230110 | 154 | 151 | 155 | 150 | 2590712 | 396751904 | 00 | 0.00 | N | 2 | 2 | |
| 530 | 20230109 | 152 | 151 | 152 | 150 | 2557238 | 386730481 | 00 | 0.00 | N | 2 | 3 | |
| 531 | 20230106 | 149 | 148 | 150 | 147 | 2219300 | 329549252 | 00 | 0.00 | N | 2 | 1 | |
| 532 | 20230105 | 148 | 146 | 149 | 146 | 2518168 | 371985162 | 00 | 0.00 | N | 2 | 2 | |
| 533 | 20230104 | 146 | 143 | 146 | 139 | 2975206 | 426604260 | 00 | 0.00 | N | 2 | 3 | |
| 534 | 20230103 | 143 | 146 | 147 | 140 | 3259739 | 465466755 | 00 | 0.00 | N | 5 | -3 | |
| 535 | 20230102 | 146 | 146 | 149 | 143 | 3604354 | 525581092 | 00 | 0.00 | N | 3 | 0 | |
| 536 | 20221229 | 146 | 150 | 152 | 145 | 4708419 | 694644763 | 00 | 0.00 | N | 5 | -4 | |
| 537 | 20221228 | 150 | 151 | 153 | 150 | 2362970 | 357518690 | 02 | 0.00 | N | 5 | -1 | |
| 538 | 20221227 | 151 | 153 | 155 | 151 | 2000714 | 305059777 | 00 | 0.00 | N | 5 | -1 | |
| 539 | 20221226 | 152 | 154 | 155 | 152 | 2212160 | 338026227 | 00 | 0.00 | N | 5 | -3 | |
| 540 | 20221223 | 155 | 158 | 159 | 153 | 4238737 | 659823945 | 00 | 0.00 | N | 5 | -1 | |
| 541 | 20221222 | 156 | 155 | 157 | 154 | 1954834 | 302643916 | 00 | 0.00 | N | 2 | 2 | |
| 542 | 20221221 | 154 | 155 | 157 | 153 | 2097986 | 324819837 | 00 | 0.00 | N | 5 | -1 | |
| 543 | 20221220 | 155 | 157 | 158 | 152 | 3801466 | 589026056 | 00 | 0.00 | N | 5 | -2 | |
| 544 | 20221219 | 157 | 159 | 159 | 157 | 1780143 | 280646567 | 00 | 0.00 | N | 5 | -2 | |
| 545 | 20221216 | 159 | 159 | 160 | 157 | 2164733 | 343335370 | 00 | 0.00 | N | 5 | -2 | |
| 546 | 20221215 | 161 | 163 | 163 | 161 | 1539670 | 248912905 | 00 | 0.00 | N | 5 | -2 | |
| 547 | 20221214 | 163 | 159 | 164 | 158 | 4163076 | 671071897 | 00 | 0.00 | N | 2 | 5 | |
| 548 | 20221213 | 158 | 160 | 160 | 158 | 2232889 | 354240415 | 00 | 0.00 | N | 5 | -1 | |
| 549 | 20221212 | 159 | 158 | 160 | 157 | 1686580 | 268101015 | 00 | 0.00 | N | 2 | 1 | |
| 550 | 20221209 | 158 | 157 | 158 | 156 | 2292049 | 360260814 | 00 | 0.00 | N | 2 | 1 | |
| 551 | 20221208 | 157 | 159 | 159 | 157 | 1201731 | 189093420 | 00 | 0.00 | N | 5 | -1 | |
| 552 | 20221207 | 158 | 156 | 159 | 155 | 2913895 | 458735977 | 00 | 0.00 | N | 3 | 0 | |
| 553 | 20221206 | 158 | 160 | 160 | 157 | 2529114 | 399922105 | 00 | 0.00 | N | 5 | -2 | |
| 554 | 20221205 | 160 | 160 | 161 | 159 | 2797271 | 446864313 | 00 | 0.00 | N | 3 | 0 | |
| 555 | 20221202 | 160 | 161 | 162 | 160 | 1871903 | 300186227 | 00 | 0.00 | N | 5 | -2 | |
| 556 | 20221201 | 162 | 161 | 164 | 160 | 3592693 | 580135316 | 00 | 0.00 | N | 2 | 1 | |
| 557 | 20221130 | 161 | 161 | 162 | 159 | 1610667 | 258792982 | 00 | 0.00 | N | 3 | 0 | |
| 558 | 20221129 | 161 | 158 | 162 | 158 | 2580789 | 414174124 | 00 | 0.00 | N | 2 | 3 | |
| 559 | 20221128 | 158 | 162 | 162 | 158 | 3104921 | 493835429 | 00 | 0.00 | N | 5 | -4 | |
| 560 | 20221125 | 162 | 163 | 164 | 162 | 1230835 | 200015386 | 00 | 0.00 | N | 5 | -1 | |
| 561 | 20221124 | 163 | 161 | 163 | 161 | 2176782 | 353499139 | 00 | 0.00 | N | 2 | 1 | |
| 562 | 20221123 | 162 | 162 | 165 | 161 | 2420857 | 393360040 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20221122 | 162 | 162 | 163 | 160 | 2664443 | 429302536 | 00 | 0.00 | N | 3 | 0 | |
| 564 | 20221121 | 162 | 167 | 167 | 162 | 2747746 | 448050111 | 00 | 0.00 | N | 5 | -3 | |
| 565 | 20221118 | 165 | 168 | 170 | 165 | 2752614 | 459510612 | 00 | 0.00 | N | 5 | -3 | |
| 566 | 20221117 | 168 | 173 | 173 | 168 | 3761995 | 640636327 | 00 | 0.00 | N | 5 | -2 | |
| 567 | 20221116 | 170 | 171 | 172 | 169 | 2652499 | 451391516 | 00 | 0.00 | N | 3 | 0 | |
| 568 | 20221115 | 170 | 171 | 171 | 168 | 3394437 | 575137842 | 00 | 0.00 | N | 3 | 0 | |
| 569 | 20221114 | 170 | 169 | 171 | 167 | 4299650 | 729065173 | 00 | 0.00 | N | 2 | 3 | |
| 570 | 20221111 | 167 | 167 | 172 | 166 | 5341522 | 896014361 | 00 | 0.00 | N | 2 | 3 | |
| 571 | 20221110 | 164 | 164 | 166 | 163 | 3013302 | 495307676 | 00 | 0.00 | N | 5 | -3 | |
| 572 | 20221109 | 167 | 166 | 169 | 163 | 5313122 | 884009512 | 00 | 0.00 | N | 2 | 1 | |
| 573 | 20221108 | 166 | 161 | 166 | 160 | 4064009 | 662318584 | 00 | 0.00 | N | 2 | 6 | |
| 574 | 20221107 | 160 | 159 | 161 | 158 | 2475201 | 394921419 | 00 | 0.00 | N | 2 | 1 | |
| 575 | 20221104 | 159 | 159 | 160 | 156 | 2995360 | 472739844 | 00 | 0.00 | N | 3 | 0 | |
| 576 | 20221103 | 159 | 157 | 160 | 157 | 1925823 | 305142652 | 00 | 0.00 | N | 3 | 0 | |
| 577 | 20221102 | 159 | 163 | 163 | 159 | 2330631 | 372865218 | 00 | 0.00 | N | 5 | -3 | |
| 578 | 20221101 | 162 | 158 | 166 | 156 | 6370499 | 1029834807 | 00 | 0.00 | N | 2 | 5 | |
| 579 | 20221031 | 157 | 158 | 159 | 157 | 1958890 | 308973457 | 00 | 0.00 | N | 3 | 0 | |
| 580 | 20221028 | 157 | 160 | 161 | 155 | 3202970 | 505321423 | 00 | 0.00 | N | 5 | -2 | |
| 581 | 20221027 | 159 | 159 | 161 | 158 | 2404661 | 383580621 | 00 | 0.00 | N | 3 | 0 | |
| 582 | 20221026 | 159 | 164 | 165 | 159 | 4164516 | 669343540 | 00 | 0.00 | N | 5 | -5 | |
| 583 | 20221025 | 164 | 166 | 168 | 163 | 4000321 | 659203780 | 00 | 0.00 | N | 5 | -2 | |
| 584 | 20221024 | 166 | 167 | 170 | 165 | 3600963 | 602739499 | 00 | 0.00 | N | 2 | 1 | |
| 585 | 20221021 | 165 | 168 | 169 | 164 | 3850417 | 640520409 | 00 | 0.00 | N | 5 | -3 | |
| 586 | 20221020 | 168 | 170 | 176 | 167 | 5320214 | 907789751 | 00 | 0.00 | N | 5 | -1 | |
| 587 | 20221019 | 169 | 172 | 175 | 168 | 5160883 | 881718133 | 00 | 0.00 | N | 5 | -1 | |
| 588 | 20221018 | 170 | 176 | 176 | 167 | 8887171 | 1507936883 | 00 | 0.00 | N | 3 | 0 | |
| 589 | 20221017 | 170 | 156 | 173 | 156 | 12275772 | 2057043210 | 00 | 0.00 | N | 2 | 11 | |
| 590 | 20221014 | 159 | 154 | 160 | 154 | 5496030 | 865561399 | 00 | 0.00 | N | 2 | 7 | |
| 591 | 20221013 | 152 | 156 | 158 | 152 | 5481785 | 843784622 | 00 | 0.00 | N | 5 | -6 | |
| 592 | 20221012 | 158 | 159 | 162 | 156 | 5447464 | 864413155 | 00 | 0.00 | N | 5 | -1 | |
| 593 | 20221011 | 159 | 169 | 170 | 159 | 8581981 | 1389397684 | 00 | 0.00 | N | 5 | -10 | |
| 594 | 20221007 | 169 | 167 | 179 | 165 | 15704584 | 2693089813 | 00 | 0.00 | N | 2 | 2 | |
| 595 | 20221006 | 167 | 156 | 184 | 155 | 43628368 | 7509048145 | 00 | 0.00 | N | 2 | 11 | |
| 596 | 20221005 | 156 | 161 | 163 | 155 | 3388336 | 533444187 | 00 | 0.00 | N | 5 | -3 | |
| 597 | 20221004 | 159 | 153 | 159 | 153 | 4023789 | 628585764 | 00 | 0.00 | N | 2 | 7 | |
| 598 | 20220930 | 152 | 154 | 155 | 150 | 3733279 | 569623471 | 00 | 0.00 | N | 5 | -4 | |
| 599 | 20220929 | 156 | 158 | 162 | 156 | 4052761 | 642154762 | 00 | 0.00 | N | 3 | 0 | |
| 600 | 20220928 | 156 | 154 | 163 | 154 | 5305611 | 836275040 | 00 | 0.00 | N | 2 | 1 | |
| 601 | 20220927 | 155 | 150 | 161 | 150 | 6100053 | 948055509 | 00 | 0.00 | N | 2 | 2 | |
| 602 | 20220926 | 153 | 160 | 160 | 151 | 8154084 | 1260151169 | 00 | 0.00 | N | 5 | -9 | |
| 603 | 20220923 | 162 | 167 | 169 | 162 | 4529946 | 743127357 | 00 | 0.00 | N | 5 | -4 | |
| 604 | 20220922 | 166 | 175 | 175 | 164 | 9398154 | 1582750696 | 00 | 0.00 | N | 5 | -10 | |
| 605 | 20220921 | 176 | 179 | 181 | 173 | 4074633 | 721160038 | 00 | 0.00 | N | 5 | -3 | |
| 606 | 20220920 | 179 | 178 | 181 | 177 | 2317384 | 413722155 | 00 | 0.00 | N | 2 | 2 | |
| 607 | 20220919 | 177 | 179 | 180 | 175 | 4479982 | 791208215 | 00 | 0.00 | N | 5 | -2 | |
| 608 | 20220916 | 179 | 181 | 191 | 178 | 10072741 | 1851155277 | 00 | 0.00 | N | 5 | -3 | |
| 609 | 20220915 | 182 | 184 | 185 | 181 | 2089341 | 381827198 | 00 | 0.00 | N | 5 | -2 | |
| 610 | 20220914 | 184 | 178 | 184 | 177 | 2718331 | 491496149 | 00 | 0.00 | N | 2 | 1 | |
| 611 | 20220913 | 183 | 179 | 184 | 179 | 5279866 | 957131453 | 00 | 0.00 | N | 2 | 6 | |
| 612 | 20220908 | 177 | 180 | 182 | 175 | 3440509 | 614399870 | 00 | 0.00 | N | 5 | -2 | |
| 613 | 20220907 | 179 | 186 | 186 | 178 | 3187487 | 575878511 | 00 | 0.00 | N | 5 | -7 | |
| 614 | 20220906 | 186 | 179 | 186 | 178 | 2813673 | 514624483 | 00 | 0.00 | N | 2 | 6 | |
| 615 | 20220905 | 180 | 181 | 183 | 177 | 4640399 | 836184973 | 00 | 0.00 | N | 5 | -2 | |
| 616 | 20220902 | 182 | 185 | 186 | 182 | 3456869 | 633699316 | 00 | 0.00 | N | 5 | -2 | |
| 617 | 20220901 | 184 | 187 | 188 | 183 | 2880333 | 533579705 | 00 | 0.00 | N | 5 | -3 | |
| 618 | 20220831 | 187 | 185 | 188 | 185 | 2119648 | 395737920 | 00 | 0.00 | N | 2 | 2 | |
| 619 | 20220830 | 185 | 186 | 188 | 185 | 3212260 | 598737091 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20220829 | 185 | 188 | 188 | 183 | 4439375 | 824842526 | 00 | 0.00 | N | 5 | -6 | |
| 621 | 20220826 | 191 | 191 | 193 | 190 | 3263897 | 623049092 | 00 | 0.00 | N | 3 | 0 | |
| 622 | 20220825 | 191 | 188 | 193 | 188 | 3248944 | 620429717 | 00 | 0.00 | N | 2 | 1 | |
| 623 | 20220824 | 190 | 190 | 194 | 188 | 3028315 | 574827791 | 00 | 0.00 | N | 3 | 0 | |
| 624 | 20220823 | 190 | 189 | 194 | 188 | 4225429 | 804319907 | 00 | 0.00 | N | 5 | -1 | |
| 625 | 20220822 | 191 | 196 | 197 | 190 | 5044995 | 970980901 | 00 | 0.00 | N | 5 | -5 | |
| 626 | 20220819 | 196 | 200 | 201 | 196 | 4906430 | 971232270 | 00 | 0.00 | N | 5 | -4 | |
| 627 | 20220818 | 200 | 201 | 201 | 198 | 5187427 | 1034074350 | 00 | 0.00 | N | 5 | -2 | |
| 628 | 20220817 | 202 | 208 | 209 | 201 | 7114343 | 1445859401 | 00 | 0.00 | N | 5 | -3 | |
| 629 | 20220816 | 205 | 200 | 207 | 200 | 8954002 | 1815627995 | 00 | 0.00 | N | 2 | 5 | |
| 630 | 20220812 | 200 | 200 | 204 | 199 | 4929239 | 992311701 | 00 | 0.00 | N | 3 | 0 | |
| 631 | 20220811 | 200 | 200 | 202 | 199 | 5066961 | 1014695155 | 00 | 0.00 | N | 2 | 1 | |
| 632 | 20220810 | 199 | 201 | 202 | 197 | 5964927 | 1185422244 | 00 | 0.00 | N | 5 | -1 | |
| 633 | 20220809 | 200 | 199 | 214 | 199 | 24875736 | 5088272426 | 00 | 0.00 | N | 2 | 1 | |
| 634 | 20220808 | 199 | 202 | 203 | 198 | 4902359 | 979199969 | 00 | 0.00 | N | 5 | -3 | |
| 635 | 20220805 | 202 | 201 | 204 | 199 | 5815072 | 1170389568 | 00 | 0.00 | N | 2 | 1 | |
| 636 | 20220804 | 201 | 195 | 202 | 194 | 12650525 | 2525557957 | 00 | 0.00 | N | 2 | 7 | |
| 637 | 20220803 | 194 | 193 | 196 | 191 | 5110707 | 990261485 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220802 | 194 | 194 | 197 | 193 | 5429063 | 1057939171 | 00 | 0.00 | N | 3 | 0 | |
| 639 | 20220801 | 194 | 193 | 195 | 191 | 3921896 | 755316454 | 00 | 0.00 | N | 2 | 1 | |
| 640 | 20220729 | 193 | 193 | 196 | 191 | 4161338 | 801526490 | 00 | 0.00 | N | 2 | 1 | |
| 641 | 20220728 | 192 | 191 | 194 | 190 | 6749785 | 1298930968 | 00 | 0.00 | N | 2 | 3 | |
| 642 | 20220727 | 189 | 190 | 192 | 187 | 4424276 | 839591309 | 00 | 0.00 | N | 3 | 0 | |
| 643 | 20220726 | 189 | 189 | 193 | 188 | 4990215 | 946675332 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220725 | 189 | 191 | 192 | 187 | 6499389 | 1228891431 | 00 | 0.00 | N | 5 | -3 | |
| 645 | 20220722 | 192 | 194 | 204 | 191 | 21391084 | 4207792220 | 00 | 0.00 | N | 3 | 0 | |
| 646 | 20220721 | 192 | 192 | 195 | 187 | 9051559 | 1736463998 | 00 | 0.00 | N | 2 | 2 | |
| 647 | 20220720 | 190 | 194 | 197 | 188 | 9060500 | 1749870404 | 00 | 0.00 | N | 5 | -2 | |
| 648 | 20220719 | 192 | 186 | 197 | 186 | 13459702 | 2579916582 | 00 | 0.00 | N | 2 | 6 | |
| 649 | 20220718 | 186 | 186 | 188 | 184 | 7074419 | 1314806093 | 00 | 0.00 | N | 2 | 1 | |
| 650 | 20220715 | 185 | 188 | 190 | 182 | 11773887 | 2180742026 | 00 | 0.00 | N | 5 | -3 | |
| 651 | 20220714 | 188 | 183 | 219 | 183 | 76202232 | 15135279535 | 00 | 0.00 | N | 2 | 6 | |
| 652 | 20220713 | 182 | 185 | 185 | 180 | 6617982 | 1202527294 | 00 | 0.00 | N | 5 | -3 | |
| 653 | 20220712 | 185 | 189 | 192 | 182 | 9910106 | 1837499955 | 00 | 0.00 | N | 5 | -4 | |
| 654 | 20220711 | 189 | 183 | 191 | 181 | 16833824 | 3148661076 | 00 | 0.00 | N | 2 | 6 | |
| 655 | 20220708 | 183 | 185 | 187 | 179 | 14447632 | 2636416831 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220707 | 183 | 177 | 184 | 177 | 16557665 | 3000661695 | 00 | 0.00 | N | 2 | 8 | |
| 657 | 20220706 | 175 | 182 | 183 | 174 | 21217380 | 3755570062 | 00 | 0.00 | N | 5 | -8 | |
| 658 | 20220705 | 183 | 202 | 204 | 174 | 73271744 | 13924261734 | 00 | 0.00 | N | 5 | -17 | |
| 659 | 20220704 | 200 | 203 | 249 | 196 | 96410752 | 21117197137 | 00 | 0.00 | N | 2 | 6 | |
| 660 | 20220701 | 194 | 203 | 206 | 193 | 6629466 | 1325487051 | 00 | 0.00 | N | 5 | -9 | |
| 661 | 20220630 | 203 | 210 | 213 | 201 | 6305600 | 1298705269 | 00 | 0.00 | N | 5 | -7 | |
| 662 | 20220629 | 210 | 210 | 213 | 208 | 5286413 | 1109406608 | 00 | 0.00 | N | 5 | -4 | |
| 663 | 20220628 | 214 | 218 | 220 | 208 | 5590276 | 1189802400 | 00 | 0.00 | N | 5 | -3 | |
| 664 | 20220627 | 217 | 213 | 223 | 212 | 7961786 | 1722268460 | 00 | 0.00 | N | 2 | 5 | |
| 665 | 20220624 | 212 | 200 | 213 | 200 | 6742569 | 1410318378 | 00 | 0.00 | N | 2 | 9 | |
| 666 | 20220623 | 203 | 215 | 217 | 202 | 8385918 | 1758677959 | 00 | 0.00 | N | 5 | -11 | |
| 667 | 20220622 | 214 | 234 | 235 | 214 | 7429228 | 1659033006 | 00 | 0.00 | N | 5 | -16 | |
| 668 | 20220621 | 230 | 227 | 234 | 225 | 4701043 | 1080010981 | 00 | 0.00 | N | 2 | 3 | |
| 669 | 20220620 | 227 | 243 | 244 | 225 | 4959535 | 1150130691 | 00 | 0.00 | N | 5 | -10 | |
| 670 | 20220617 | 237 | 243 | 243 | 233 | 6010385 | 1429777700 | 00 | 0.00 | N | 5 | -9 | |
| 671 | 20220616 | 246 | 252 | 258 | 245 | 7489200 | 1878014500 | 00 | 0.00 | N | 5 | -2 | |
| 672 | 20220615 | 248 | 261 | 266 | 247 | 8419621 | 2137544375 | 00 | 0.00 | N | 5 | -11 | |
| 673 | 20220614 | 259 | 267 | 267 | 257 | 7354668 | 1923975568 | 00 | 0.00 | N | 5 | -11 | |
| 674 | 20220613 | 270 | 275 | 275 | 268 | 8346542 | 2263756342 | 00 | 0.00 | N | 5 | -10 | |
| 675 | 20220610 | 280 | 284 | 295 | 276 | 15408462 | 4373323759 | 00 | 0.00 | N | 5 | -4 | |
| 676 | 20220609 | 284 | 291 | 293 | 283 | 17028796 | 4883138159 | 00 | 0.00 | N | 5 | -11 | |
| 677 | 20220608 | 295 | 268 | 320 | 268 | 124498824 | 36961857138 | 00 | 0.00 | N | 2 | 26 | |
| 678 | 20220607 | 269 | 281 | 281 | 267 | 7914174 | 2146600823 | 00 | 0.00 | N | 5 | -12 | |
| 679 | 20220603 | 281 | 293 | 294 | 277 | 15895907 | 4510753690 | 00 | 0.00 | N | 5 | -8 | |
| 680 | 20220602 | 289 | 267 | 319 | 266 | 129315192 | 38388411162 | 00 | 0.00 | N | 2 | 22 | |
| 681 | 20220531 | 267 | 265 | 275 | 261 | 6636398 | 1777047133 | 00 | 0.00 | N | 2 | 5 | |
| 682 | 20220530 | 262 | 258 | 263 | 257 | 3705717 | 966685783 | 00 | 0.00 | N | 2 | 5 | |
| 683 | 20220527 | 257 | 260 | 262 | 256 | 2471154 | 637381523 | 00 | 0.00 | N | 5 | -2 | |
| 684 | 20220526 | 259 | 253 | 261 | 253 | 2858287 | 737421985 | 00 | 0.00 | N | 2 | 5 | |
| 685 | 20220525 | 254 | 258 | 259 | 251 | 2769807 | 703430917 | 00 | 0.00 | N | 5 | -3 | |
| 686 | 20220524 | 257 | 265 | 269 | 256 | 2717466 | 705652298 | 00 | 0.00 | N | 5 | -7 | |
| 687 | 20220523 | 264 | 258 | 264 | 257 | 2841251 | 739516113 | 00 | 0.00 | N | 2 | 6 | |
| 688 | 20220520 | 258 | 258 | 262 | 257 | 2282853 | 591899428 | 00 | 0.00 | N | 2 | 1 | |
| 689 | 20220519 | 257 | 257 | 262 | 254 | 4029212 | 1035279395 | 00 | 0.00 | N | 5 | -8 | |
| 690 | 20220518 | 265 | 274 | 283 | 265 | 14440151 | 3937675297 | 00 | 0.00 | N | 5 | -5 | |
| 691 | 20220517 | 270 | 261 | 270 | 261 | 2753387 | 732414701 | 00 | 0.00 | N | 2 | 7 | |
| 692 | 20220516 | 263 | 257 | 268 | 257 | 2543710 | 667692443 | 00 | 0.00 | N | 2 | 7 |