Files
KissMeData/096040/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031227127127127100000.00Y30
32025031127127127127100000.00Y00
42025031027127127127100000.00Y00
52025030727127127127100000.00N00
62025030627127127127100000.00N00
72025030527127127127100000.00N00
82025030427127127127100000.00N00
92025022827127127127100000.00N00
102025022727127127127100000.00N00
112025022627127127127100000.00N00
122025022527127127127100000.00N00
132025022427127127127100000.00N00
142025022127127127127100000.00N00
152025022027127127127100000.00N00
162025021927127127127100000.00N00
172025021827127127127100000.00N00
182025021727127127127100000.00N00
192025021427127127127100000.00N00
202025021327127127127100000.00N00
212025021227127127127100000.00N00
222025021127127127127100000.00N00
232025021027127127127100000.00N00
242025020727127127127100000.00N00
252025020627127127127100000.00N00
262025020527127127127100000.00N00
272025020427127127127100000.00N00
282025020327127127127100000.00N00
292025013127127127127100000.00N00
302025012427127127127100000.00N00
312025012327127127127100000.00N00
322025012227127127127100000.00N00
332025012127127127127100000.00N00
342025012027127127127100000.00N00
352025011727127127127100000.00N00
362025011627127127127100000.00N00
372025011527127127127100000.00N00
382025011427127127127100000.00N00
392025011327127127127100000.00N00
402025011027127127127100000.00N00
412025010927127127127100000.00N00
422025010827127127127100000.00N00
432025010727127127127100000.00N00
442025010627127127127100000.00N00
452025010327127127127100000.00N00
462025010227127127127100000.00N00
472024123027127127127100000.00N00
482024122727127127127100020.00N00
492024122627127127127100000.00N00
502024122427127127127100000.00N00
512024122327127127127100000.00N00
522024122027127127127100000.00N00
532024121927127127127100000.00N00
542024121827127127127100000.00N00
552024121727127127127100000.00N00
562024121627127127127100000.00N00
572024121327127127127100000.00N00
582024121227127127127100000.00N00
592024121127127127127100000.00N00
602024121027127127127100000.00N00
612024120927127127127100000.00N00
622024120627127127127100000.00N00
632024120527127127127100000.00N00
642024120427127127127100000.00N00
652024120327127127127100000.00N00
662024120227127127127100000.00N00
672024112927127127127100000.00N00
682024112827127127127100000.00N00
692024112727127127127100000.00N00
702024112627127127127100000.00N00
712024112527127127127100000.00N00
722024112227127127127100000.00N00
732024112127127127127100000.00N00
742024112027127127127100000.00N00
752024111927127127127100000.00N00
762024111827127127127100000.00N00
772024111527127127127100000.00N00
782024111427127127127100000.00N00
792024111327127127127100000.00N00
802024111227127127127100000.00N00
812024111127127127127100000.00N00
822024110827127127127100000.00N00
832024110727127127127100000.00N00
842024110627127127127100000.00N00
852024110527127127127100000.00N00
862024110427127127127100000.00N00
872024110127127127127100000.00N00
882024103127127127127100000.00N00
892024103027127127127100000.00N00
902024102927127127127100000.00N00
912024102827127127127100000.00N00
922024102527127127127100000.00N00
932024102427127127127100000.00N00
942024102327127127127100000.00N00
952024102227127127127100000.00N00
962024102127127127127100000.00N00
972024101827127127127100000.00N00
982024101727127127127100000.00N00
992024101627127127127100000.00N00
1002024101527127127127100000.00N00
1012024101427127127127100000.00N00
1022024101127127127127100000.00N00
1032024101027127127127100000.00N00
1042024100827127127127100000.00N00
1052024100727127127127100000.00N00
1062024100427127127127100000.00N00
1072024100227127127127100000.00N00
1082024093027127127127100000.00N00
1092024092727127127127100000.00N00
1102024092627127127127100000.00N00
1112024092527127127127100000.00N00
1122024092427127127127100000.00N00
1132024092327127127127100000.00N00
1142024092027127127127100000.00N00
1152024091927127127127100000.00N00
1162024091327127127127100000.00N00
1172024091227127127127100000.00N00
1182024091127127127127100000.00N00
1192024091027127127127100000.00N00
1202024090927127127127100000.00N00
1212024090627127127127100000.00N00
1222024090527127127127100000.00N00
1232024090427127127127100000.00N00
1242024090327127127127100000.00N00
1252024090227127127127100000.00N00
1262024083027127127127100000.00N00
1272024082927127127127100000.00N00
1282024082827127127127100000.00N00
1292024082727127127127100000.00N00
1302024082627127127127100000.00N00
1312024082327127127127100000.00N00
1322024082227127127127100000.00N00
1332024082127127127127100000.00N00
1342024082027127127127100000.00N00
1352024081927127127127100000.00N00
1362024081627127127127100000.00N00
1372024081427127127127100000.00N00
1382024081327127127127100000.00N00
1392024081227127127127100000.00N00
1402024080927127127127100000.00N00
1412024080827127127127100000.00N00
1422024080727127127127100000.00N00
1432024080627127127127100000.00N00
1442024080527127127127100000.00N00
1452024080227127127127100000.00N00
1462024080127127127127100000.00N00
1472024073127127127127100000.00N00
1482024073027127127127100000.00N00
1492024072927127127127100000.00N00
1502024072627127127127100000.00N00
1512024072527127127127100000.00N00
1522024072427127127127100000.00N00
1532024072327127127127100000.00N00
1542024072227127127127100000.00N00
1552024071927127127127100000.00N00
1562024071827127127127100000.00N00
1572024071727127127127100000.00N00
1582024071627127127127100000.00N00
1592024071527127127127100000.00N00
1602024071227127127127100000.00N00
1612024071127127127127100000.00N00
1622024071027127127127100000.00N00
1632024070927127127127100000.00N00
1642024070827127127127100000.00N00
1652024070527127127127100000.00N00
1662024070427127127127100000.00N00
1672024070327127127127100000.00N00
1682024070227127127127100000.00N00
1692024070127127127127100000.00N00
1702024062827127127127100000.00N00
1712024062727127127127100000.00N00
1722024062627127127127100000.00N00
1732024062527127127127100000.00N00
1742024062427127127127100000.00N00
1752024062127127127127100000.00N00
1762024062027127127127100000.00N00
1772024061927127127127100000.00N00
1782024061827127127127100000.00N00
1792024061727127127127100000.00N00
1802024061427127127127100000.00N00
1812024061327127127127100000.00N00
1822024061227127127127100000.00N00
1832024061127127127127100000.00N00
1842024061027127127127100000.00N00
1852024060727127127127100000.00N00
1862024060527127127127100000.00N00
1872024060427127127127100000.00N00
1882024060327127127127100000.00N00
1892024053127127127127100000.00N00
1902024053027127127127100000.00N00
1912024052927127127127100000.00N00
1922024052827127127127100000.00N00
1932024052727127127127100000.00N00
1942024052427127127127100000.00N00
1952024052327127127127100000.00N00
1962024052227127127127100000.00N00
1972024052127127127127100000.00N00
1982024052027127127127100000.00N00
1992024051727127127127100000.00N00
2002024051627127127127100000.00N00
2012024051427127127127100000.00N00
2022024051327127127127100000.00N00
2032024051027127127127100000.00N00
2042024050927127127127100000.00N00
2052024050827127127127100000.00N00
2062024050727127127127100000.00N00
2072024050327127127127100000.00N00
2082024050227127127127100000.00N00
2092024043027127127127100000.00N00
2102024042927127127127100000.00N00
2112024042627127127127100000.00N00
2122024042527127127127100000.00N00
2132024042427127127127100000.00N00
2142024042327127127127100000.00N00
2152024042227127127127100000.00N00
2162024041927127127127100000.00N00
2172024041827127127127100000.00N00
2182024041727127127127100000.00N00
2192024041627127127127100000.00N00
2202024041527127127127100000.00N00
2212024041227127127127100000.00N00
2222024041127127127127100000.00N00
2232024040927127127127100000.00N00
2242024040827127127127100000.00N00
2252024040527127127127100000.00N00
2262024040427127127127100000.00N00
2272024040327127127127100000.00N00
2282024040227127127127100000.00N00
2292024040127127127127100000.00N00
2302024032927127127127100000.00N00
2312024032827127127127100000.00N00
2322024032727127127127100000.00N00
2332024032627127127127100000.00N00
2342024032527127127127100000.00N00
2352024032227127127127100000.00N00
2362024032127127127127100000.00N00
2372024032027127127127100000.00N00
2382024031927127127127100000.00N00
2392024031827127127127100000.00N00
2402024031527127127127100000.00N00
2412024031427127127127100000.00N00
2422024031327127127127100000.00N00
2432024031227127127127100000.00N00
2442024031127127127127100000.00N00
2452024030827127127127100000.00N00
2462024030727127127127100000.00N00
2472024030627127127127100000.00N00
2482024030527127127127100000.00N00
2492024030427127127127100000.00N00
2502024022927127127127100000.00N00
2512024022827127127127100000.00N00
2522024022727127127127100000.00N00
2532024022627127127127100000.00N00
2542024022327127127127100000.00N00
2552024022227127127127100000.00N00
2562024022127127127127100000.00N00
2572024022027127127127100000.00N00
2582024021927127127127100000.00N00
2592024021627127127127100000.00N00
2602024021527127127127100000.00N00
2612024021427127127127100000.00N00
2622024021327127127127100000.00N00
2632024020827127127127100000.00N00
2642024020727127127127100000.00N00
2652024020627127127127100000.00N00
2662024020527127127127100000.00N00
2672024020227127127127100000.00N00
2682024020127127127127100000.00N00
2692024013127127127127100000.00N00
2702024013027127127127100000.00N00
2712024012927127127127100000.00N00
2722024012627127127127100000.00N00
2732024012527127127127100000.00N00
2742024012427127127127100000.00N00
2752024012327127127127100000.00N00
2762024012227127127127100000.00N00
2772024011927127127127100000.00N00
2782024011827127127127100000.00N00
2792024011727127127127100000.00N00
2802024011627127127127100000.00N00
2812024011527127127127100000.00N00
2822024011227127127127100000.00N00
2832024011127127127127100000.00N00
2842024011027127127127100000.00N00
2852024010927127127127100000.00N00
2862024010827127127127100000.00N00
2872024010527127127127100000.00N00
2882024010427127127127100000.00N00
2892024010327127127127100000.00N00
2902024010227127127127100000.00N00
2912023122827127127127100000.00N00
2922023122727127127127100020.00N00
2932023122627127127127100000.00N00
2942023122227127127127100000.00N00
2952023122127127127127100000.00N00
2962023122027127127127100000.00N00
2972023121927127127127100000.00N00
2982023121827127127127100000.00N00
2992023121527127127127100000.00N00
3002023121427127127127100000.00N00
3012023121327127127127100000.00N00
3022023121227127127127100000.00N00
3032023121127127127127100000.00N00
3042023120827127127127100000.00N00
3052023120727127127127100000.00N00
3062023120627127127127100000.00N00
3072023120527127127127100000.00N00
3082023120427127127127100000.00N00
3092023120127127127127100000.00N00
3102023113027127127127100000.00N00
3112023112927127127127100000.00N00
3122023112827127127127100000.00N00
3132023112727127127127100000.00N00
3142023112427127127127100000.00N00
3152023112327127127127100000.00N00
3162023112227127127127100000.00N00
3172023112127127127127100000.00N00
3182023112027127127127100000.00N00
3192023111727127127127100000.00N00
3202023111627127127127100000.00N00
3212023111527127127127100000.00N00
3222023111427127127127100000.00N00
3232023111327127127127100000.00N00
3242023111027127127127100000.00N00
3252023110927127127127100000.00N00
3262023110827127127127100000.00N00
3272023110727127127127100000.00N00
3282023110627127127127100000.00N00
3292023110327127127127100000.00N00
3302023110227127127127100000.00N00
3312023110127127127127100000.00N00
3322023103127127127127100000.00N00
3332023103027127127127100000.00N00
3342023102727127127127100000.00N00
3352023102627127127127100000.00N00
3362023102527127127127100000.00N00
3372023102427127127127100000.00N00
3382023102327127127127100000.00N00
3392023102027127127127100000.00N00
3402023101927127127127100000.00N00
3412023101827127127127100000.00N00
3422023101727127127127100000.00N00
3432023101627127127127100000.00N00
3442023101327127127127100000.00N00
3452023101227127127127100000.00N00
3462023101127127127127100000.00N00
3472023101027127127127100000.00N00
3482023100627127127127100000.00N00
3492023100527127127127100000.00N00
3502023100427127127127100000.00N00
3512023092727127127127100000.00N00
3522023092627127127127100000.00N00
3532023092527127127127100000.00N00
3542023092227127127127100000.00N00
3552023092127127127127100000.00N00
3562023092027127127127100000.00N00
3572023091927127127127100000.00N00
3582023091827127127127100000.00N00
3592023091527127127127100000.00N00
3602023091427127127127100000.00N00
3612023091327127127127100000.00N00
3622023091227127127127100000.00N00
3632023091127127127127100000.00N00
3642023090827127127127100000.00N00
3652023090727127127127100000.00N00
3662023090627127127127100000.00N00
3672023090527127127127100000.00N00
3682023090427127127127100000.00N00
3692023090127127127127100000.00N00
3702023083127127127127100000.00N00
3712023083027127127127100000.00N00
3722023082927127127127100000.00N00
3732023082827127127127100000.00N00
3742023082527127127127100000.00N00
3752023082427127127127100000.00N00
3762023082327127127127100000.00N00
3772023082227127127127100000.00N00
3782023082127127127127100000.00N00
3792023081827127127127100000.00N00
3802023081727127127127100000.00N00
3812023081627127127127100000.00N00
3822023081427127127127100000.00N00
3832023081127127127127100000.00N00
3842023081027127127127100000.00N00
3852023080927127127127100000.00N00
3862023080827127127127100000.00N00
3872023080727127127127100000.00N00
3882023080427127127127100000.00N00
3892023080327127127127100000.00N00
3902023080227127127127100000.00N00
3912023080127127127127100000.00N00
3922023073127127127127100000.00N00
3932023072827127127127100000.00N00
3942023072727127127127100000.00N00
3952023072627127127127100000.00N00
3962023072527127127127100000.00N00
3972023072427127127127100000.00N00
3982023072127127127127100000.00N00
3992023072027127127127100000.00N00
4002023071927127127127100000.00N00
4012023071827127127127100000.00N00
4022023071727127127127100000.00N00
4032023071427127127127100000.00N00
4042023071327127127127100000.00N00
4052023071227127127127100000.00N00
4062023071127127127127100000.00N00
4072023071027127127127100000.00N00
4082023070727127127127100000.00N00
4092023070627127127127100000.00N00
4102023070527127127127100000.00N00
4112023070427127127127100000.00N00
4122023070327127127127100000.00N00
4132023063027127127127100000.00N00
4142023062927127127127100000.00N00
4152023062827127127127100000.00N00
4162023062727127127127100000.00N00
4172023062627127127127100000.00N00
4182023062327127127127100000.00N00
4192023062227127127127100000.00N00
4202023062127127127127100000.00N00
4212023062027127127127100000.00N00
4222023061927127127127100000.00N00
4232023061627127127127100000.00N00
4242023061527127127127100000.00N00
4252023061427127127127100000.00N00
4262023061327127127127100000.00N00
4272023061227127127127100000.00N00
4282023060927127127127100000.00N00
4292023060827127127127100000.00N00
4302023060727127127127100000.00N00
4312023060527127127127100000.00N00
4322023060227127127127100000.00N00
4332023060127127127127100000.00N00
4342023053127127127127100000.00N00
4352023053027127127127100000.00N00
4362023052627127127127100000.00N00
4372023052527127127127100000.00N00
4382023052427127127127100000.00N00
4392023052327127127127100000.00N00
4402023052227127127127100000.00N00
4412023051927127127127100000.00N00
4422023051827127127127100000.00N00
4432023051727127127127100000.00N00
4442023051627127127127100000.00N00
4452023051527127127127100000.00N00
4462023051227122327121528421324873258755974000.00N162
4472023051120924028019737963651288574342746000.00N5-65
44820230510274279286269208146245740061937000.00N5-5
44920230509279283295275257504247300215367000.00N5-8
450202305082873083122814090502011864610752000.00N5-19
45120230504306307313300255060087786595593000.00N5-8
45220230503314320323303304361909528636537000.00N5-6
453202305023203223413184553019614899308184000.00N5-4
454202304283243393693218227107228021394458000.00N5-24
45520230427348302382281296596288100925477985000.00N247
456202304263013403492917267836822708307390000.00N5-38
4572023042533933336331814588876849808748370000.00N25
4582023042433436738632810497698436909075965000.00N5-24
4592023042135843045934122666672088781481525000.00N5-60
46020230420418382490365621065984268553602674000.00N5-3
46120230419421358421344297592960116418194034000.00N197
46220230418324272338269326809536101792077277000.00N259
463202304172652572662554185093610908175981000.00N211
46420230414254263271251307453967947594428000.00N23
465202304132512602632455106541612902368728000.00N5-16
4662023041226725629425118778350452573150402000.00N217
467202304112502692712434052551210210716761000.00N5-14
4682023041026425128425012930459234683435691000.00N216
46920230407248251252241141234513461065242000.00N5-5
47020230406253259265250227149085829285723000.00N5-3
47120230405256242259241293817987384460043000.00N214
47220230404242249255230225864245512125597000.00N5-6
47320230403248240263238372555689332318983000.00N213
474202303312352642732295359951613102103663000.00N5-30
4752023033026523028922915982044842518385336000.00N240
476202303292252122332077580516816885347827000.00N216
477202303282091912151826748561613518395785000.00N219
478202303271901711951698065735214860249980000.00N221
47920230324169164170163116487441944466071000.00N26
4802023032316317017016281320701341358658000.00N5-4
48120230322167166171162254724844239806783000.00N26
48220230321161164168155165879582656879819000.00N5-1
483202303201621751891497855884813414164187000.00N5-15
4842023031717718118117492010441626060823000.00N30
48520230316177175179171140115112469024481000.00N22
48620230315175179184168210309883700135409000.00N5-1
48720230314176177185167358615766344169797000.00N30
488202303131761661931669206763216588138627000.00N211
48920230310165156174156597402689842184080000.00N211
490202303091541461711466891955211013400177000.00N28
491202303081461481481453340813488468253000.00N5-3
492202303071491481491472970036439982576000.00N30
493202303061491511511476121840909238278000.00N5-1
4942023030315015215514978529051190986909000.00N21
49520230302149147156146160383362436562877000.00N23
49620230228146142164142422491446402136823000.00N24
497202302271421451451413349275477296548000.00N5-3
498202302241451471471443519013511412546000.00N5-1
499202302231461461491453800304557852131000.00N30
500202302221461471481453632104530918919000.00N5-2
501202302211481471491472279223337447518000.00N21
502202302201471461501454783325705456627000.00N21
503202302171461491491452750282402650594000.00N5-2
504202302161481451481452602036381114850000.00N23
505202302151451481491453477378509286448000.00N5-3
506202302141481481491472880608426808833000.00N30
507202302131481491501474807838712675080000.00N5-2
5082023021015015515515068649721043858790000.00N5-4
509202302091541541561543558486550410797000.00N30
510202302081541561571545115874793414658000.00N5-1
5112023020715515415915488702291384677885000.00N21
512202302061541561571544647947720386222000.00N5-2
513202302031561581591564437992696865757000.00N5-2
514202302021581571581573009061473144273000.00N22
515202302011561571591565328192838062268000.00N5-1
5162023013115716016015574302701166684813000.00N5-3
517202301301601591601585251431835530118000.00N22
5182023012715816216215886499141380509447000.00N5-2
51920230126160159168156389438486271414319000.00N21
520202301251591621631585135935819035972000.00N21
52120230120158158172156298271724867856722000.00N21
522202301191571561601563836075606232778000.00N5-1
523202301181581601621564938723781429425000.00N30
52420230117158163166158140937432266946422000.00N5-4
525202301161621561791569713760016342465135000.00N26
526202301131561551571552156794336401462000.00N21
527202301121551571591543524898548406132000.00N5-1
528202301111561541591545305421826287538000.00N22
529202301101541511551502590712396751904000.00N22
530202301091521511521502557238386730481000.00N23
531202301061491481501472219300329549252000.00N21
532202301051481461491462518168371985162000.00N22
533202301041461431461392975206426604260000.00N23
534202301031431461471403259739465466755000.00N5-3
535202301021461461491433604354525581092000.00N30
536202212291461501521454708419694644763000.00N5-4
537202212281501511531502362970357518690020.00N5-1
538202212271511531551512000714305059777000.00N5-1
539202212261521541551522212160338026227000.00N5-3
540202212231551581591534238737659823945000.00N5-1
541202212221561551571541954834302643916000.00N22
542202212211541551571532097986324819837000.00N5-1
543202212201551571581523801466589026056000.00N5-2
544202212191571591591571780143280646567000.00N5-2
545202212161591591601572164733343335370000.00N5-2
546202212151611631631611539670248912905000.00N5-2
547202212141631591641584163076671071897000.00N25
548202212131581601601582232889354240415000.00N5-1
549202212121591581601571686580268101015000.00N21
550202212091581571581562292049360260814000.00N21
551202212081571591591571201731189093420000.00N5-1
552202212071581561591552913895458735977000.00N30
553202212061581601601572529114399922105000.00N5-2
554202212051601601611592797271446864313000.00N30
555202212021601611621601871903300186227000.00N5-2
556202212011621611641603592693580135316000.00N21
557202211301611611621591610667258792982000.00N30
558202211291611581621582580789414174124000.00N23
559202211281581621621583104921493835429000.00N5-4
560202211251621631641621230835200015386000.00N5-1
561202211241631611631612176782353499139000.00N21
562202211231621621651612420857393360040000.00N30
563202211221621621631602664443429302536000.00N30
564202211211621671671622747746448050111000.00N5-3
565202211181651681701652752614459510612000.00N5-3
566202211171681731731683761995640636327000.00N5-2
567202211161701711721692652499451391516000.00N30
568202211151701711711683394437575137842000.00N30
569202211141701691711674299650729065173000.00N23
570202211111671671721665341522896014361000.00N23
571202211101641641661633013302495307676000.00N5-3
572202211091671661691635313122884009512000.00N21
573202211081661611661604064009662318584000.00N26
574202211071601591611582475201394921419000.00N21
575202211041591591601562995360472739844000.00N30
576202211031591571601571925823305142652000.00N30
577202211021591631631592330631372865218000.00N5-3
5782022110116215816615663704991029834807000.00N25
579202210311571581591571958890308973457000.00N30
580202210281571601611553202970505321423000.00N5-2
581202210271591591611582404661383580621000.00N30
582202210261591641651594164516669343540000.00N5-5
583202210251641661681634000321659203780000.00N5-2
584202210241661671701653600963602739499000.00N21
585202210211651681691643850417640520409000.00N5-3
586202210201681701761675320214907789751000.00N5-1
587202210191691721751685160883881718133000.00N5-1
5882022101817017617616788871711507936883000.00N30
58920221017170156173156122757722057043210000.00N211
590202210141591541601545496030865561399000.00N27
591202210131521561581525481785843784622000.00N5-6
592202210121581591621565447464864413155000.00N5-1
5932022101115916917015985819811389397684000.00N5-10
59420221007169167179165157045842693089813000.00N22
59520221006167156184155436283687509048145000.00N211
596202210051561611631553388336533444187000.00N5-3
597202210041591531591534023789628585764000.00N27
598202209301521541551503733279569623471000.00N5-4
599202209291561581621564052761642154762000.00N30
600202209281561541631545305611836275040000.00N21
601202209271551501611506100053948055509000.00N22
6022022092615316016015181540841260151169000.00N5-9
603202209231621671691624529946743127357000.00N5-4
6042022092216617517516493981541582750696000.00N5-10
605202209211761791811734074633721160038000.00N5-3
606202209201791781811772317384413722155000.00N22
607202209191771791801754479982791208215000.00N5-2
60820220916179181191178100727411851155277000.00N5-3
609202209151821841851812089341381827198000.00N5-2
610202209141841781841772718331491496149000.00N21
611202209131831791841795279866957131453000.00N26
612202209081771801821753440509614399870000.00N5-2
613202209071791861861783187487575878511000.00N5-7
614202209061861791861782813673514624483000.00N26
615202209051801811831774640399836184973000.00N5-2
616202209021821851861823456869633699316000.00N5-2
617202209011841871881832880333533579705000.00N5-3
618202208311871851881852119648395737920000.00N22
619202208301851861881853212260598737091000.00N30
620202208291851881881834439375824842526000.00N5-6
621202208261911911931903263897623049092000.00N30
622202208251911881931883248944620429717000.00N21
623202208241901901941883028315574827791000.00N30
624202208231901891941884225429804319907000.00N5-1
625202208221911961971905044995970980901000.00N5-5
626202208191962002011964906430971232270000.00N5-4
6272022081820020120119851874271034074350000.00N5-2
6282022081720220820920171143431445859401000.00N5-3
6292022081620520020720089540021815627995000.00N25
630202208122002002041994929239992311701000.00N30
6312022081120020020219950669611014695155000.00N21
6322022081019920120219759649271185422244000.00N5-1
63320220809200199214199248757365088272426000.00N21
634202208081992022031984902359979199969000.00N5-3
6352022080520220120419958150721170389568000.00N21
63620220804201195202194126505252525557957000.00N27
637202208031941931961915110707990261485000.00N30
6382022080219419419719354290631057939171000.00N30
639202208011941931951913921896755316454000.00N21
640202207291931931961914161338801526490000.00N21
6412022072819219119419067497851298930968000.00N23
642202207271891901921874424276839591309000.00N30
643202207261891891931884990215946675332000.00N30
6442022072518919119218764993891228891431000.00N5-3
64520220722192194204191213910844207792220000.00N30
6462022072119219219518790515591736463998000.00N22
6472022072019019419718890605001749870404000.00N5-2
64820220719192186197186134597022579916582000.00N26
6492022071818618618818470744191314806093000.00N21
65020220715185188190182117738872180742026000.00N5-3
651202207141881832191837620223215135279535000.00N26
6522022071318218518518066179821202527294000.00N5-3
6532022071218518919218299101061837499955000.00N5-4
65420220711189183191181168338243148661076000.00N26
65520220708183185187179144476322636416831000.00N30
65620220707183177184177165576653000661695000.00N28
65720220706175182183174212173803755570062000.00N5-8
658202207051832022041747327174413924261734000.00N5-17
659202207042002032491969641075221117197137000.00N26
6602022070119420320619366294661325487051000.00N5-9
6612022063020321021320163056001298705269000.00N5-7
6622022062921021021320852864131109406608000.00N5-4
6632022062821421822020855902761189802400000.00N5-3
6642022062721721322321279617861722268460000.00N25
6652022062421220021320067425691410318378000.00N29
6662022062320321521720283859181758677959000.00N5-11
6672022062221423423521474292281659033006000.00N5-16
6682022062123022723422547010431080010981000.00N23
6692022062022724324422549595351150130691000.00N5-10
6702022061723724324323360103851429777700000.00N5-9
6712022061624625225824574892001878014500000.00N5-2
6722022061524826126624784196212137544375000.00N5-11
6732022061425926726725773546681923975568000.00N5-11
6742022061327027527526883465422263756342000.00N5-10
67520220610280284295276154084624373323759000.00N5-4
67620220609284291293283170287964883138159000.00N5-11
6772022060829526832026812449882436961857138000.00N226
6782022060726928128126779141742146600823000.00N5-12
67920220603281293294277158959074510753690000.00N5-8
6802022060228926731926612931519238388411162000.00N222
6812022053126726527526166363981777047133000.00N25
682202205302622582632573705717966685783000.00N25
683202205272572602622562471154637381523000.00N5-2
684202205262592532612532858287737421985000.00N25
685202205252542582592512769807703430917000.00N5-3
686202205242572652692562717466705652298000.00N5-7
687202205232642582642572841251739516113000.00N26
688202205202582582622572282853591899428000.00N21
6892022051925725726225440292121035279395000.00N5-8
69020220518265274283265144401513937675297000.00N5-5
691202205172702612702612753387732414701000.00N27
692202205162632572682572543710667692443000.00N27