Files
KissMeData/174880/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250312265026502650265000000.00Y30
320250311265026502650265000000.00Y00
420250310265026502650265000000.00Y00
520250307265026502650265000000.00N00
620250306265026502650265000000.00N00
720250305265026502650265000000.00N00
820250304265026502650265000000.00N00
920250228265026502650265000000.00N00
1020250227265026502650265000000.00N00
1120250226265026502650265000000.00N00
1220250225265026502650265000000.00N00
1320250224265026502650265000000.00N00
1420250221265026502650265000000.00N00
1520250220265026502650265000000.00N00
1620250219265026502650265000000.00N00
1720250218265026502650265000000.00N00
1820250217265026502650265000000.00N00
1920250214265026502650265000000.00N00
2020250213265026502650265000000.00N00
2120250212265026502650265000000.00N00
2220250211265026502650265000000.00N00
2320250210265026502650265000000.00N00
2420250207265026502650265000000.00N00
2520250206265026502650265000000.00N00
2620250205265026502650265000000.00N00
2720250204265026502650265000000.00N00
2820250203265026502650265000000.00N00
2920250131265026502650265000000.00N00
3020250124265026502650265000000.00N00
3120250123265026502650265000000.00N00
3220250122265026502650265000000.00N00
3320250121265026502650265000000.00N00
3420250120265026502650265000000.00N00
3520250117265026502650265000000.00N00
3620250116265026502650265000000.00N00
3720250115265026502650265000000.00N00
3820250114265026502650265000000.00N00
3920250113265026502650265000000.00N00
4020250110265026502650265000000.00N00
4120250109265026502650265000000.00N00
4220250108265026502650265000000.00N00
4320250107265026502650265000000.00N00
4420250106265026502650265000000.00N00
4520250103265026502650265000000.00N00
4620250102265026502650265000000.00N00
4720241230265026502650265000000.00N00
4820241227265026502650265000000.00N00
4920241226265026502650265000000.00N00
5020241224265026502650265000000.00N00
5120241223265026502650265000000.00N00
5220241220265026502650265000000.00N00
5320241219265026502650265000000.00N00
5420241218265026502650265000000.00N00
5520241217265026502650265000000.00N00
5620241216265026502650265000000.00N00
5720241213265026502650265000000.00N00
5820241212265026502650265000000.00N00
5920241211265026502650265000000.00N00
6020241210265026502650265000000.00N00
6120241209265026502650265000000.00N00
6220241206265026502650265000000.00N00
6320241205265026502650265000000.00N00
6420241204265026502650265000000.00N00
6520241203265026502650265000000.00N00
6620241202265026502650265000000.00N00
6720241129265026502650265000000.00N00
6820241128265026502650265000000.00N00
6920241127265026502650265000000.00N00
7020241126265026502650265000000.00N00
7120241125265026502650265000000.00N00
7220241122265026502650265000000.00N00
7320241121265026502650265000000.00N00
7420241120265026502650265000000.00N00
7520241119265026502650265000000.00N00
7620241118265026502650265000000.00N00
7720241115265026502650265000000.00N00
7820241114265026502650265000000.00N00
7920241113265026502650265000000.00N00
8020241112265026502650265000000.00N00
8120241111265026502650265000000.00N00
8220241108265026502650265000000.00N00
8320241107265026502650265000000.00N00
8420241106265026502650265000000.00N00
8520241105265026502650265000000.00N00
8620241104265026502650265000000.00N00
8720241101265026502650265000000.00N00
8820241031265026502650265000000.00N00
8920241030265026502650265000000.00N00
9020241029265026502650265000000.00N00
9120241028265026502650265000000.00N00
9220241025265026502650265000000.00N00
9320241024265026502650265000000.00N00
9420241023265026502650265000000.00N00
9520241022265026502650265000000.00N00
9620241021265026502650265000000.00N00
9720241018265026502650265000000.00N00
9820241017265026502650265000000.00N00
9920241016265026502650265000000.00N00
10020241015265026502650265000000.00N00
10120241014265026502650265000000.00N00
10220241011265026502650265000000.00N00
10320241010265026502650265000000.00N00
10420241008265026502650265000000.00N00
10520241007265026502650265000000.00N00
10620241004265026502650265000000.00N00
10720241002265026502650265000000.00N00
10820240930265026502650265000000.00N00
10920240927265026502650265000000.00N00
11020240926265026502650265000000.00N00
11120240925265026502650265000000.00N00
11220240924265026502650265000000.00N00
11320240923265026502650265000000.00N00
11420240920265026502650265000000.00N00
11520240919265026502650265000000.00N00
11620240913265026502650265000000.00N00
11720240912265026502650265000000.00N00
11820240911265026502650265000000.00N00
11920240910265026502650265000000.00N00
12020240909265026502650265000000.00N00
12120240906265026502650265000000.00N00
12220240905265026502650265000000.00N00
12320240904265026502650265000000.00N00
12420240903265026502650265000000.00N00
12520240902265026502650265000000.00N00
12620240830265026502650265000000.00N00
12720240829265026502650265000000.00N00
12820240828265026502650265000000.00N00
12920240827265026502650265000000.00N00
13020240826265026502650265000000.00N00
13120240823265026502650265000000.00N00
13220240822265026502650265000000.00N00
13320240821265026502650265000000.00N00
13420240820265026502650265000000.00N00
13520240819265026502650265000000.00N00
13620240816265026502650265000000.00N00
13720240814265026502650265000000.00N00
13820240813265026502650265000000.00N00
13920240812265026502650265000000.00N00
14020240809265026502650265000000.00N00
14120240808265026502650265000000.00N00
14220240807265026502650265000000.00N00
14320240806265026502650265000000.00N00
14420240805265026502650265000000.00N00
14520240802265026502650265000000.00N00
14620240801265026502650265000000.00N00
14720240731265026502650265000000.00N00
14820240730265026502650265000000.00N00
14920240729265026502650265000000.00N00
15020240726265026502650265000000.00N00
15120240725265026502650265000000.00N00
15220240724265026502650265000000.00N00
15320240723265026502650265000000.00N00
15420240722265026502650265000000.00N00
15520240719265026502650265000000.00N00
15620240718265026502650265000000.00N00
15720240717265026502650265000000.00N00
15820240716265026502650265000000.00N00
15920240715265026502650265000000.00N00
16020240712265026502650265000000.00N00
16120240711265026502650265000000.00N00
16220240710265026502650265000000.00N00
16320240709265026502650265000000.00N00
16420240708265026502650265000000.00N00
16520240705265026502650265000000.00N00
16620240704265026502650265000000.00N00
16720240703265026502650265000000.00N00
16820240702265026502650265000000.00N00
16920240701265026502650265000000.00N00
17020240628265026502650265000000.00N00
17120240627265026502650265000000.00N00
17220240626265026502650265000000.00N00
17320240625265026502650265000000.00N00
17420240624265026502650265000000.00N00
17520240621265026502650265000000.00N00
17620240620265026502650265000000.00N00
17720240619265026502650265000000.00N00
17820240618265026502650265000000.00N00
17920240617265026502650265000000.00N00
18020240614265026502650265000000.00N00
18120240613265026502650265000000.00N00
18220240612265026502650265000000.00N00
18320240611265026502650265000000.00N00
18420240610265026502650265000000.00N00
18520240607265026502650265000000.00N00
18620240605265026502650265000000.00N00
18720240604265026502650265000000.00N00
18820240603265026502650265000000.00N00
18920240531265026502650265000000.00N00
19020240530265026502650265000000.00N00
19120240529265026502650265000000.00N00
19220240528265026502650265000000.00N00
19320240527265026502650265000000.00N00
19420240524265026502650265000000.00N00
19520240523265026502650265000000.00N00
19620240522265026502650265000000.00N00
19720240521265026502650265000000.00N00
19820240520265026502650265000000.00N00
19920240517265026502650265000000.00N00
20020240516265026502650265000000.00N00
20120240514265026502650265000000.00N00
20220240513265026502650265000000.00N00
20320240510265026502650265000000.00N00
20420240509265026502650265000000.00N00
20520240508265026502650265000000.00N00
20620240507265026502650265000000.00N00
20720240503265026502650265000000.00N00
20820240502265026502650265000000.00N00
20920240430265026502650265000000.00N00
21020240429265026502650265000000.00N00
21120240426265026502650265000000.00N00
21220240425265026502650265000000.00N00
21320240424265026502650265000000.00N00
21420240423265026502650265000000.00N00
21520240422265026502650265000000.00N00
21620240419265026502650265000000.00N00
21720240418265026502650265000000.00N00
21820240417265026502650265000000.00N00
21920240416265026502650265000000.00N00
22020240415265026502650265000000.00N00
22120240412265026502650265000000.00N00
22220240411265026502650265000000.00N00
22320240409265026502650265000000.00N00
22420240408265026502650265000000.00N00
22520240405265026502650265000000.00N00
22620240404265026502650265000000.00N00
22720240403265026502650265000000.00N00
22820240402265026502650265000000.00N00
22920240401265026502650265000000.00N00
23020240329265026502650265000000.00N00
23120240328265026502650265000000.00N00
23220240327265026502650265000000.00N00
23320240326265026502650265000000.00N00
23420240325265026502650265000000.00N00
23520240322265026502650265000000.00N00
23620240321265026502650265000000.00N00
23720240320265026502650265000000.00N00
23820240319265026502650265000000.00N00
23920240318265026502650265000000.00N00
24020240315265026502650265000000.00N00
24120240314265026502650265000000.00N00
24220240313265026502650265000000.00N00
24320240312265026502650265000000.00N00
24420240311265026502650265000000.00N00
24520240308265026502650265000000.00N00
24620240307265026502650265000000.00N00
24720240306265026502650265000000.00N00
24820240305265026502650265000000.00N00
24920240304265026502650265000000.00N00
25020240229265026502650265000000.00N00
25120240228265026502650265000000.00N00
25220240227265026502650265000000.00N00
25320240226265026502650265000000.00N00
25420240223265026502650265000000.00N00
25520240222265026502650265000000.00N00
25620240221265026502650265000000.00N00
25720240220265026502650265000000.00N00
25820240219265026502650265000000.00N00
25920240216265026502650265000000.00N00
26020240215265026502650265000000.00N00
26120240214265026502650265000000.00N00
26220240213265026502650265000000.00N00
26320240208265026502650265000000.00N00
26420240207265026502650265000000.00N00
26520240206265026502650265000000.00N00
26620240205265026502650265000000.00N00
26720240202265026502650265000000.00N00
26820240201265026502650265000000.00N00
26920240131265026502650265000000.00N00
27020240130265026502650265000000.00N00
27120240129265026502650265000000.00N00
27220240126265026502650265000000.00N00
27320240125265026502650265000000.00N00
27420240124265026502650265000000.00N00
27520240123265026502650265000000.00N00
27620240122265026502650265000000.00N00
27720240119265026502650265000000.00N00
27820240118265026502650265000000.00N00
27920240117265026502650265000000.00N00
28020240116265026502650265000000.00N00
28120240115265026502650265000000.00N00
28220240112265026502650265000000.00N00
28320240111265026502650265000000.00N00
28420240110265026502650265000000.00N00
28520240109265026502650265000000.00N00
28620240108265026502650265000000.00N00
28720240105265026502650265000000.00N00
28820240104265026502650265000000.00N00
28920240103265026502650265000000.00N00
29020240102265026502650265000000.00N00
29120231228265026502650265000000.00N00
29220231227265026502650265000000.00N00
29320231226265026502650265000000.00N00
29420231222265026502650265000000.00N00
29520231221265026502650265000000.00N02120
29620231220265026502650265000000.00N00
29720231219265026502650265000000.00N00
29820231218265026502650265000000.00N00
29920231215265026502650265000000.00N00
30020231214265026502650265000000.00N00
30120231213265026502650265000000.00N00
30220231212265026502650265000000.00N00
30320231211265026502650265000000.00N00
30420231208265026502650265000000.00N00
30520231207265026502650265000000.00N00
30620231206265026502650265000000.00N00
30720231205265026502650265000000.00N00
30820231204265026502650265000000.00N00
30920231201265026502650265000000.00N00
31020231130265026502650265000000.00N00
31120231129265026502650265000000.00N00
31220231128265026502650265000000.00N00
31320231127265026502650265000000.00N00
31420231124265026502650265000000.00N00
31520231123265026502650265000000.00N00
31620231122265026502650265000000.00N00
31720231121265026502650265000000.00N00
31820231120265026502650265000000.00N00
31920231117265026502650265000000.00N00
32020231116265026502650265000000.00N00
32120231115265026502650265000000.00N00
32220231114265026502650265000000.00N00
32320231113265026502650265000000.00N00
32420231110265026502650265000000.00N00
32520231109265026502650265000000.00N00
32620231108265026502650265000000.00N00
32720231107265026502650265000000.00N00
32820231106265026502650265000000.00N00
32920231103265026502650265000000.00N00
33020231102265026502650265000000.00N00
33120231101265026502650265000000.00N00
33220231031265026502650265000000.00N00
33320231030265026502650265000000.00N00
33420231027265026502650265000000.00N00
33520231026265026502650265000000.00N00
33620231025265026502650265000000.00N00
33720231024265026502650265000000.00N00
33820231023265026502650265000000.00N00
33920231020265026502650265000000.00N00
34020231019265026502650265000000.00N00
34120231018265026502650265000000.00N00
34220231017265026502650265000000.00N00
34320231016265026502650265000000.00N00
34420231013265026502650265000000.00N00
34520231012265026502650265000000.00N00
34620231011265026502650265000000.00N00
34720231010265026502650265000000.00N00
34820231006265026502650265000000.00N00
34920231005265026502650265000000.00N00
35020231004265026502650265000000.00N00
35120230927265026502650265000000.00N00
35220230926265026502650265000000.00N00
35320230925265026502650265000000.00N00
35420230922265026502650265000000.00N00
35520230921265026502650265000000.00N00
35620230920265026502650265000000.00N00
35720230919265026502650265000000.00N00
35820230918265026502650265000000.00N00
35920230915265026502650265000000.00N00
36020230914265026502650265000000.00N00
36120230913265026502650265000000.00N00
36220230912265026502650265000000.00N00
3632023091153053053053000000.00N00
3642023090853053053053000000.00N00
3652023090753053053053000000.00N00
3662023090653053053053000000.00N00
3672023090553053053053000000.00N00
3682023090453053053053000000.00N00
3692023090153053053053000000.00N00
3702023083153053053053000000.00N00
3712023083053053053053000000.00N00
3722023082953053053053000000.00N00
3732023082853053053053000000.00N00
3742023082553053053053000000.00N00
3752023082453053053053000000.00N00
3762023082353053053053000000.00N00
3772023082253053053053000000.00N00
3782023082153053053053000000.00N00
3792023081853053053053000000.00N00
3802023081753053053053000000.00N00
3812023081653053053053000000.00N00
3822023081453053053053000000.00N00
3832023081153053053053000000.00N00
3842023081053053053053000000.00N00
3852023080953053053053000000.00N00
3862023080853053053053000000.00N00
3872023080753053053053000000.00N00
3882023080453053053053000000.00N00
3892023080353053053053000000.00N00
3902023080253053053053000000.00N00
3912023080153053053053000000.00N00
3922023073153053053053000000.00N00
3932023072853053053053000000.00N00
3942023072753053053053000000.00N00
3952023072653053053053000000.00N00
3962023072553053053053000000.00N00
3972023072453053053053000000.00N00
3982023072153053053053000000.00N00
3992023072053053053053000000.00N00
4002023071953053053053000000.00N00
4012023071853053053053000000.00N00
4022023071753053053053000000.00N00
4032023071453053053053000000.00N00
4042023071353053053053000000.00N00
4052023071253053053053000000.00N00
4062023071153053053053000000.00N00
4072023071053053053053000000.00N00
4082023070753053053053000000.00N00
4092023070653053053053000000.00N00
4102023070553053053053000000.00N00
4112023070453053053053000000.00N00
4122023070353053053053000000.00N00
4132023063053053053053000000.00N00
4142023062953053053053000000.00N00
4152023062853053053053000000.00N00
4162023062753053053053000000.00N00
4172023062653053053053000000.00N00
4182023062353053053053000000.00N00
4192023062253053053053000000.00N00
4202023062153053053053000000.00N00
4212023062053053053053000000.00N00
4222023061953053053053000000.00N00
4232023061653053053053000000.00N00
4242023061553053053053000000.00N00
4252023061453053053053000000.00N00
4262023061353053053053000000.00N00
4272023061253053053053000000.00N00
4282023060953053053053000000.00N00
4292023060853053053053000000.00N00
4302023060753053053053000000.00N00
4312023060553053053053000000.00N00
4322023060253053053053000000.00N00
4332023060153053053053000000.00N00
4342023053153053053053000000.00N00
4352023053053053053053000000.00N00
4362023052653053053053000000.00N00
4372023052553053053053000000.00N00
4382023052453053053053000000.00N00
4392023052353053053053000000.00N00
4402023052253053053053000000.00N00
4412023051953053053053000000.00N00
4422023051853053053053000000.00N00
4432023051753053053053000000.00N00
4442023051653053053053000000.00N00
4452023051553053053053000000.00N00
4462023051253053053053000000.00N00
4472023051153053053053000000.00N00
4482023051053053053053000000.00N00
4492023050953053053053000000.00N00
4502023050853053053053000000.00N00
4512023050453053053053000000.00N00
4522023050353053053053000000.00N00
4532023050253053053053000000.00N00
4542023042853053053053000000.00N00
4552023042753053053053000000.00N00
4562023042653053053053000000.00N00
4572023042553053053053000000.00N00
4582023042453053053053000000.00N00
4592023042153053053053000000.00N00
4602023042053053053053000000.00N00
4612023041953053053053000000.00N00
4622023041853053053053000000.00N00
4632023041753053053053000000.00N00
4642023041453053053053000000.00N00
4652023041353053053053000000.00N00
4662023041253053053053000000.00N00
4672023041153053053053000000.00N00
4682023041053053053053000000.00N00
4692023040753053053053000000.00N00
4702023040653053053053000000.00N00
4712023040553052053152014225175106767000.00N215
47220230404515509535502250015130508604000.00N215
47320230403500502531497241343122516508000.00N5-2
47420230331502506532502282823144019663000.00N5-1
47520230330503486530486438368222994529000.00N218
47620230329485496497455571229269736245000.00N5-12
47720230328497499504488267907133096210000.00N21
4782023032749649650749419801698798707000.00N30
479202303244965505514861137060574068185000.00N5-81
4802023032357756358955512444570312460000.00N216
4812023032256158058155511396864835529000.00N5-18
4822023032157958359457311375066268491000.00N5-4
4832023032058356859655916599996712088000.00N235
4842023031754853855553618163498321856000.00N210
48520230316538565565531260021140493513000.00N5-21
4862023031555954556354510029355514361000.00N214
48720230314545576580533297278163604162000.00N5-31
48820230313576604604574304580177213882000.00N5-33
48920230310609619619586231547139057682000.00N5-10
49020230309619639639610162484100311490000.00N5-20
4912023030863965165162812762781348789000.00N5-10
4922023030764964065263513817588796475000.00N29
49320230306640658665624217352137810897000.00N5-17
49420230303657680680653180002119899504000.00N5-6
4952023030266364781064523382661691597750000.00N222
49620230228641650662641302265196599847000.00N5-9
49720230227650670670648168783110732278000.00N5-25
498202302246757007006708752759443924000.00N5-8
49920230223683677710672154984106586171000.00N21
5002023022268267269167210800873178920000.00N5-9
501202302216916846976827168449169443000.00N28
502202302206836816876688487257623642000.00N22
5032023021768169069868014110696799476000.00N5-8
504202302166896856916819868067702866000.00N24
50520230215685704713681179841125165500000.00N5-19
50620230214704719722699251859177553912000.00N5-12
50720230213716739741705208649148592457000.00N5-15
50820230210731779780731448805336061648000.00N5-48
50920230209779790790772147054114512360000.00N5-11
51020230208790789803782127792101219165000.00N21
51120230207789811812788215396171772047000.00N5-22
51220230206811845850800257125210413849000.00N5-34
51320230203845843864808425378354479885000.00N215
5142023020283079991079421852651896438544000.00N236
5152023020179479281779210458683474217000.00N5-2
516202301317967947967752749321563081000.00N22
5172023013079483483677912139897274607000.00N5-40
518202301278348458458285102442661268000.00N5-3
5192023012683779983879911298092757051000.00N238
52020230125799816833780295221234948414000.00N5-17
52120230120816859869816190024158561721000.00N5-43
52220230119859859861830133760113146826000.00N30
5232023011885984385981011482295463555000.00N216
5242023011784385085382910685089593251000.00N5-2
52520230116845862909845214866187618293000.00N5-15
52620230113860794860794372784310577924000.00N269
527202301127918018037908508167777408000.00N5-10
5282023011180179281078610847886656032000.00N29
52920230110792798810769131372103588567000.00N22
53020230109790747821747261782205043931000.00N253
53120230106737757774720184800137222629000.00N5-17
5322023010575472177572112765395679357000.00N233
53320230104721747749718277997203578309000.00N5-26
53420230103747770783726477062356120357000.00N5-48
53520230102795878886792554482452961252000.00N5-83
53620221229878928931836408464356362053000.00N5-53
53720221228931978980919383661359472685000.00N5-40
538202212279719931000965136107133042212000.00N5-24
5392022122699599710059806399263574849000.00N5-2
5402022122399710451060972202259201157167000.00N5-48
541202212221045110011001030219104231479200000.00N5-60
54220221221110511051120108095995105121330000.00N5-15
543202212201120111011351100142842159619890000.00N5-5
544202212191125111011251095113669126706290000.00N210
545202212161115109011551080241110269469195000.00N225
546202212151090112011451090225640251406345000.00N5-5
547202212141095115511751090496881556118645000.00N5-70
5482022121311651185120011504951457986125000.00N5-20
54920221212118511901210117585298101461430000.00N25
550202212091180121512601135473398568953120000.00N5-35
551202212081215139513951205578948727371110000.00N5-160
552202212071375128013901275647751870632355000.00N280
553202212061295124012951200159405200365985000.00N255
554202212051240130513051230157196195644285000.00N5-65
555202212021305121513151210337905427805795000.00N290
556202212011215117012351170161015192843015000.00N245
557202211301170112511751120105661122018500000.00N260
5582022112911101075111510757449981277905000.00N25
559202211281105121012101065194632221869370000.00N5-105
5602022112512101210121511907802493859070000.00N210
5612022112412001195121011857685191718485000.00N210
562202211231190119012251175142302169040185000.00N30
563202211221190121012801165304205366052625000.00N5-45
564202211211235134513851215595315770500590000.00N5-80
5652022111813151225137511758961371151865030000.00N285
566202211171230120512301170164784196711485000.00N230
5672022111612001310134511908751671093173885000.00N5-110
56820221115131012901380128010486751393843970000.00N230
56920221114128012101395117522907562922942440000.00N2105
57020221111117510751340106530918593743726620000.00N2125
5712022111010509991070999248912257858532000.00N257
57220221109993993109099111764731225643707000.00N23
5732022110899098010109807164370833325000.00N210
57420221107980975983961106242102964779000.00N25
575202211049759991005968105716103738171000.00N5-24
5762022110399999010059814012539986577000.00N5-1
5772022110210001000101510004159541756685000.00N21
57820221101999100010109935333853185240000.00N26
5792022103199399810159937228572183257000.00N5-5
58020221028998101510359984781948085439000.00N5-17
5812022102710151040104010007250074297620000.00N5-20
5822022102610351015103510155401755241335000.00N230
583202210251005108511001005184155192452210000.00N5-70
5842022102410751060110010603817641015460000.00N215
5852022102110601055107010456896172905035000.00N5-20
5862022102010801080108510452218223613280000.00N30
587202210191080108011701070121072134516645000.00N30
5882022101810801070109010652586027758040000.00N210
5892022101710701045107010402646327827675000.00N225
5902022101410451035107010356781870711770000.00N210
5912022101310351075107510058952592177365000.00N5-40
5922022101210751065110010656987275733450000.00N25
593202210111070115011501070123282136944115000.00N5-80
594202210071150110012501100167204196818285000.00N250
5952022100611001085111010702206424083570000.00N215
5962022100510851095112010705479459525280000.00N30
5972022100410851085112510606396869961795000.00N30
5982022093010851065110010253785340125515000.00N220
5992022092910651070109010204177744059800000.00N5-5
600202209281070116011601040188529202787275000.00N5-90
6012022092711601160118011305446662358915000.00N5-40
6022022092612001230123011358008092565620000.00N5-40
603202209231240123512551115279781322942825000.00N25
604202209221235117512501115104711121488525000.00N260
6052022092111751175120011654643354625905000.00N30
6062022092011751160122511607572489945535000.00N220
607202209191155131513151125356915423133490000.00N5-165
6082022091613201350136012907525199231395000.00N5-50
6092022091513701365137013405003367971665000.00N30
6102022091413701340138013402859138854050000.00N5-20
6112022091313901375141013755518976951460000.00N215
6122022090813751375140013752955540944375000.00N5-15
6132022090713901385140013705823480376215000.00N25
6142022090613851365141013654382960619155000.00N210
6152022090513751395139513306783493252125000.00N5-20
6162022090213951390142513705560677572335000.00N25
6172022090113901430145013906490291878205000.00N5-25
6182022083114151410146014004229159905800000.00N25
6192022083014101410142013655347975032345000.00N5-10
620202208291420147514751365149839211020240000.00N5-75
6212022082614951510154514954582569285140000.00N5-15
6222022082515101495154014806311395461055000.00N230
623202208241480144514851415116759167429000000.00N235
62420220823144514651470143592792134720545000.00N5-45
625202208221490154015401435149622223898940000.00N5-50
626202208191540157017001535546742870619590000.00N215
627202208181525154015501500235662364755785000.00N5-35
62820220817156016451655155579546128222790000.00N5-90
6292022081616501660167016304046866844435000.00N5-10
6302022081216601665173016554643977818900000.00N5-5
6312022081116651635169516352832247112875000.00N215
6322022081016501640166516352247336952060000.00N210
6332022080916401670167016155167884648360000.00N5-30
6342022080816701700170016454996583550450000.00N5-30
6352022080517001660170016553565259471170000.00N240
6362022080416601625166016104454272643760000.00N250
63720220803161016701680160597859160249785000.00N5-60
6382022080216701745174516655048585458725000.00N5-75
6392022080117451750175017202815248884390000.00N5-5
6402022072917501685175016853293056352905000.00N265
6412022072816851680171016704089069163760000.00N215
6422022072716701710171016553627261301745000.00N5-40
6432022072617101685172516852294538962110000.00N230
6442022072516801730173016702733346329560000.00N5-50
6452022072217301750176517152537844090685000.00N5-20
6462022072117501785179517104316574982005000.00N5-35
64720220720178517701790172071477125774450000.00N215
64820220719177016501770164076564131525825000.00N2120
6492022071816501660166016103522857471585000.00N25
6502022071516451665167016104131967726030000.00N5-50
65120220714169517151715163560381102154320000.00N5-5
652202207131700164017001600133194218594475000.00N260
65320220712164016601675162568447112607650000.00N5-40
6542022071116801675170016505125585084515000.00N230
655202207081650168017301650159293268501700000.00N225
656202207071625161016701605121767197722745000.00N225
657202207061600149516701495410296660361610000.00N2120
65820220705148014001485140071901105055085000.00N240
65920220704144013751450135078952110203245000.00N245
66020220701139514151435138074521104174600000.00N5-40
6612022063014351460146514006822997243165000.00N30
66220220629143514601490142096566139931380000.00N5-25
6632022062814601445148514406844499419480000.00N225
6642022062714351440145514154863769877185000.00N235
66520220624140013701440131584327116354420000.00N230
666202206231370144014651350112084156293375000.00N5-70
6672022062214401535156514403904958626675000.00N5-80
6682022062115201470154514606571898309330000.00N255
669202206201465158016401430205300308145350000.00N5-115
670202206171580159515951520120114186662805000.00N5-20
67120220616160016201700159595046157168470000.00N25
672202206151595168016851590178564290023940000.00N5-105
673202206141700164517001640140000232463315000.00N5-20
674202206131720179517951695156709272951135000.00N5-100
67520220610182018101830178077588140353850000.00N210
676202206091810182019601790186287343117540000.00N5-5
67720220608181518101880180596534176470055000.00N5-25
678202206071840192519251775239549443929440000.00N5-60
6792022060319001840201018405239381007850040000.00N260
68020220602184018651885182073841136852335000.00N30
681202205311840185019301830368024688415230000.00N25
68220220530183518151840179555338100742910000.00N255
6832022052717801740180517353409959812480000.00N255
6842022052617251765180017255144891269225000.00N5-50
68520220525177517601785172564330113175045000.00N30
68620220524177518201840177067852122516405000.00N5-40
68720220523181518351855180064767118277975000.00N5-20
688202205201835186018651800183051333595470000.00N5-30
689202205191865185019501800345023643776160000.00N30
690202205181865187019101825313031583550335000.00N255
691202205171810175018901750271121494677035000.00N275
69220220516173517551770172578715137398765000.00N30