545 B
545 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 11830 | 12190 | 13180 | 11570 | 7648421 | 95331336720 | 00 | 0.00 | N | 5 | -110 | |
| 3 | 20250311 | 11940 | 11430 | 13710 | 11370 | 17027519 | 215795572060 | 00 | 0.00 | N | 5 | -260 | |
| 4 | 20250310 | 12200 | 10660 | 13050 | 10050 | 24705324 | 289218927710 | 00 | 0.00 | N | 2 | 1100 | |
| 5 | 20250307 | 11100 | 18000 | 18500 | 10200 | 36531304 | 495590757920 | 00 | 0.00 | N | 2 | 2750 |