Files
KissMeData/288490/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031210510510510500000.00Y30
32025031110510510510500000.00Y30
42025031010510510510500000.00Y30
52025030710510510510500000.00N30
62025030610510510510500000.00N30
72025030510510510510500000.00N30
820250304105130134104504296512515000.00N5-17
92025022812210612410699681155937000.00N23
1020250227119155155119553857597508000.00N4-20
1120250226139148148120648999048322000.00N26
1220250225133148148129638738607209000.00N24
132025022412912912912619883625199832000.00N116
14202502211131061138512588911888168000.00N114
1520250220991141189726784826252058000.00N5-15
162025021911414014010511759312841056000.00N5-9
17202502181231601601239530213607009000.00N4-21
182025021714414414414400000.00N30
1920250214144130144126658379359015000.00N118
2020250213126125126110250363026483000.00N216
2120250212110113128107176011923819000.00N5-3
2220250211113119127110479605344004000.00N5-6
232025021011910612399629646848085000.00N212
2420250207107110110100161311708898000.00N30
25202502061071091091012173220697000.00N22
2620250205105109109882202227349000.00N23
272025020410210910994151281494215000.00N5-3
2820250203105110110955835568126000.00N30
29202501311051101109740239249000.00N28
30202501249711011097272162887096000.00N5-3
312025012310010310392349393317091000.00N29
32202501229110210289590045609047000.00N30
3320250121911001008510961971127000.00N5-2
342025012093929382536284824438000.00N211
352025011782808573827546448283000.00N26
362025011676697667832375920911000.00N28
372025011568666858614623983000000.00N23
38202501146565656113376866131000.00N24
392025011361656561338802190050000.00N5-2
402025011063636360314391979257000.00N23
412025010960636359309881867499000.00N30
42202501086062635476546674000.00N5-2
432025010762626360357622217184000.00N22
4420250106606061553458205684000.00N25
4520250103556262542083126003000.00N5-4
462025010259626255242461355566000.00N30
472024123059636352600023281857000.00N5-2
482024122761526352350702165522020.00N26
49202412265561615587452086000.00N5-4
502024122459636356242721434365000.00N5-4
5120241223636063584713286329000.00N24
522024122059606056320501837497000.00N22
53202412195759595516382921753000.00N22
542024121855616153632413413530000.00N5-6
552024121761616158173191005489000.00N23
56202412165861615716457959280000.00N30
5720241213586161521184286447141000.00N5-3
582024121261616252904974824917000.00N30
592024121161596254551463078111000.00N22
602024121059606251975395172081000.00N5-1
612024120960596751247111301421000.00N21
62202412065957635213567773007000.00N22
6320241205575858572452139968000.00N5-1
6420241204586666511033725287711000.00N5-1
652024120359777759947655609241000.00N4-10
662024120269737363588373715184000.00N5-4
6720241129738181631133097166228000.00N30
682024112873707757557753275568000.00N26
692024112767848467940386328041000.00N4-11
702024112678939378877576999500000.00N4-13
712024112591899389305742785534000.00N22
722024112289898981151501337186000.00N111
732024112178737868286252231273000.00N110
74202411206860695718146411238169000.00N28
752024111960606054123568817000.00N23
7620241118575960572929172689000.00N5-2
772024111559606055965670000.00N5-1
782024111460606054110866474000.00N24
792024111356595956140782623000.00N5-3
80202411125961615517020944567000.00N30
81202411115960605966739364000.00N5-1
8220241108606161546046331568000.00N30
832024110760606160118371011000.00N30
8420241106606161577534452047000.00N21
852024110559616153234191304790000.00N24
86202411045560605514711882551000.00N5-4
8720241101596060556663373471000.00N30
8820241031595559554091225018000.00N22
8920241030575961558916505173000.00N5-2
90202410295959595212708726940000.00N21
912024102858606051704213669779000.00N5-2
922024102560556055132079191000.00N30
9320241024606060592800167998000.00N30
9420241023606161565298000.00N25
95202410225552615213723000.00N5-4
96202410215961615914385848735000.00N30
972024101859616153367982129955000.00N21
9820241017585959562833164534000.00N30
9920241016586161581787105432000.00N5-1
1002024101559636355193301088887000.00N30
1012024101459656554515072854444000.00N5-3
10220241011626565575763363376000.00N21
1032024101061616157141085398000.00N24
10420241008576464571912115396000.00N30
1052024100757656556268331538535000.00N5-1
106202410045863635516716958963000.00N5-2
107202410026067675726516515321322000.00N5-7
1082024093067797959957685921880000.00N5-2
1092024092769697965131901018014000.00N30
11020240926697678684845340648000.00N5-7
1112024092576808063453752944937000.00N24
11220240924728080631208198691469000.00N30
1132024092372828266276322023615000.00N5-5
11420240920778590711325379554725000.00N5-6
115202409198385856629974620270835000.00N26
1162024091377818164280611973686000.00N26
117202409127174746311411753078000.00N25
1182024091166708166220541603702000.00N5-5
1192024091071767670648794583873000.00N5-5
1202024090976738064185441370145000.00N23
12120240906738384721183198572500000.00N5-11
1222024090584919178564804420903000.00N5-7
123202409049110010091291202651775000.00N4-15
1242024090310610611491505994612651000.00N30
1252024090210612812899425284385934000.00N5-10
1262024083011612912911613315908000.00N22
1272024082911412712711434039198000.00N22
128202408281121251251128517966796000.00N5-3
129202408271151441441155721744101000.00N5-12
1302024082612713513511121025454000.00N29
1312024082311813313311836045451000.00N5-6
132202408221241301301241106138215000.00N27
133202408211171251251104892548267000.00N25
134202408201121251251106525722926000.00N5-1
1352024081911312012095117221209956000.00N28
136202408161051191291028146888440000.00N5-14
137202408141191281281126229707342000.00N25
13820240813114125136113188192140675000.00N5-11
139202408121251381381077495904036000.00N30
14020240809125135145122128421691400000.00N5-14
141202408081391461461292512336548000.00N25
14220240807134165165125162652135467000.00N5-11
14320240806145146150125128601802253000.00N5-1
14420240805146149172131126611830053000.00N5-4
14520240802150160160137102761497616000.00N5-10
146202408011601591771595324877957000.00N23
1472024073115714716414751979091000.00N210
1482024073014715115112913016317173661000.00N5-4
14920240729151177190151152112393728000.00N4-26
150202407261771762031751585280834000.00N5-22
1512024072519919220017125143701000.00N27
1522024072419219719716089501668393000.00N214
1532024072317820020017886051590079000.00N4-31
15420240722209225227170123692175416000.00N29
15520240719200204204174320515624030000.00N5-4
156202407182042372372045179510569130000.00N4-35
157202407172392812892393713915117000.00N5-42
15820240716281330330281254928021060000.00N4-49
1592024071533033033033000000.00N30
1602024071233033033033000000.00N30
1612024071133033033033000000.00N30
1622024071033033033033000000.00N30
1632024070933033033033000000.00N30
1642024070833033033033000000.00N30
1652024070533033033033000000.00N30
1662024070433033033033000000.00N30
1672024070333033033033000000.00N30
1682024070233033033033000000.00N30
1692024070133033033033000000.00N30
1702024062833033033033000000.00N30
1712024062733033033033000000.00N30
1722024062633033033033000000.00N30
1732024062533033033033000000.00N30
1742024062433033033033000000.00N30
1752024062133033033033000000.00N30
176202406203303303473095399517528354000.00N5-3
17720240619333333357326141634681990000.00N5-3
1782024061833633334331954661825115000.00N5-6
1792024061734336036033035221180701000.00N30
1802024061434336436432690733008005000.00N26
1812024061333632635432676402608189000.00N5-3
182202406123403743743401661571480000.00N5-10
1832024061135036037434346001640684000.00N5-10
1842024061036035738534782532948203000.00N23
185202406073573883883432172771916000.00N5-6
186202406053643913913236168120994376000.00N5-10
1872024060437439542234712914349068975000.00N5-30
18820240603405402457381240989862894000.00N23
189202405314024224223814571217954542000.00N5-10
190202405304124124264022865111680211000.00N5-6
191202405294193954293955534723026365000.00N213
192202405284053644053507727328609396000.00N230
19320240527374388388360233498551439000.00N30
194202405243743853853574931218062638000.00N213
19520240523360354367330157535634272000.00N227
196202405223333123333024728915088581000.00N224
1972024052130930231627118036752273805000.00N213
198202405202952882992758002123197390000.00N220
199202405172752953052757468320843403000.00N5-20
20020240516295305309278228416478219000.00N30
20120240514295285299281183285270196000.00N23
2022024051329230930927886722446758000.00N210
2032024051028127830527124485469265023000.00N23
20420240509278261278261160934368021000.00N30
205202405082782752882505420414575201000.00N5-10
206202405072883123362689185925940330000.00N5-24
207202405033123403402998260425849668000.00N5-20
2082024050233334334330520502265161375000.00N224
2092024043030930931229218178155483478000.00N26
210202404293023303302756074518460578000.00N30
211202404263023163162685132214450581000.00N224
21220240425278275278254170354640444000.00N224
213202404242542402612408164320074366000.00N213
214202404232402642642338451420174810000.00N5-10
2152024042225026426823010502225376818000.00N217
2162024041923321623320921294646707026000.00N224
2172024041820918920918511403722251437000.00N220
2182024041718917518916812533523229136000.00N213
2192024041617517517815419560631918617000.00N5-3
22020240415178171178168530229108567000.00N30
221202404121781751821687866813978677000.00N23
2222024041117517518216110763818535438000.00N26
223202404091681851851687717913547453000.00N5-10
22420240408178178178171470398271641000.00N30
22520240405525052481275156464982000.00N22
22620240404504850489694474394000.00N22
2272024040348515148672603260528000.00N5-3
2282024040251515149910354622712000.00N30
22920240401515151481341696738498000.00N21
2302024032950505148696333415699000.00N30
231202403285049514933865216892315000.00N21
2322024032749505048652863219338000.00N30
233202403264950504736443717509877000.00N5-1
2342024032550535347648033107174000.00N21
2352024032249525248833074138087000.00N5-2
23620240321515355491243036263093000.00N5-2
237202403205349544726633513623020000.00N24
23820240319494549421295435965015000.00N25
239202403184445454233369114139666000.00N22
2402024031542484841107189145363709000.00N5-6
24120240314484848451321786156242000.00N30
242202403134848484710332491609000.00N21
2432024031247484845998534528895000.00N30
2442024031147484844747613353825000.00N5-1
2452024030848464844222641037683000.00N22
2462024030746484845270871224152000.00N5-1
2472024030647484845895094139673000.00N5-1
2482024030548494946428792031580000.00N30
24920240304484649451119645167532000.00N30
2502024022948505046216261016466000.00N5-1
251202402284949494810246501336000.00N21
2522024022748475047260521232207000.00N5-1
25320240226494750471463886890799000.00N30
2542024022349505047401621906552000.00N30
2552024022249515147517852450882000.00N5-1
2562024022150515147328581597708000.00N30
2572024022050525246504632393771000.00N30
2582024021950505248236951194231000.00N30
2592024021650505047469092299967000.00N21
2602024021549495047300331451523000.00N22
2612024021447505046341461591355000.00N5-3
2622024021350505046326131528312000.00N21
2632024020849505046373361766665000.00N30
264202402074947504718524908545000.00N22
2652024020647535346276671311713000.00N5-1
2662024020548494946338261594267000.00N30
267202402024854544660398228046630000.00N5-5
268202402015353564673393834485879000.00N30
2692024013153555548396892004608000.00N30
270202401305356565030432615583541000.00N5-1
271202401295456565216146860199000.00N30
272202401265457585217481932538000.00N30
273202401255459595411678654102000.00N5-2
27420240124565556531091256005430000.00N21
27520240123555657535370300681000.00N30
2762024012255545553191031027033000.00N30
277202401195562625315034808534000.00N30
27820240118555757544904270368000.00N21
279202401175456565217258917464000.00N30
2802024011654555552372721951560000.00N5-1
28120240115555656521042285513443000.00N5-1
2822024011256545752422912329585000.00N23
28320240111535960531816999914289000.00N5-7
28420240110605762566260369539000.00N23
285202401095762625512786718978000.00N5-3
2862024010860566256329731922301000.00N5-1
287202401056158615420828511799602000.00N25
2882024010456555653419782300093000.00N23
2892024010353575753469342519208000.00N5-1
2902024010254575954918505020328000.00N5-3
2912023122857636355566373184969000.00N30
2922023122757595950980185252375020.00N30
2932023122657565954369862033608000.00N21
2942023122256575754422782317442000.00N22
295202312215457605249461426733099000.00N5-3
29620231220575457511525798250661000.00N23
297202312195460635466254236776317000.00N5-9
29820231218636970581355208684510000.00N22
2992023121561656558783694714988000.00N5-3
3002023121464646461552253476138000.00N24
3012023121360676760381092331513000.00N5-6
3022023121266646962335072151357000.00N22
3032023121164676759446202767125000.00N5-3
30420231208676872621481839581049000.00N5-5
305202312077280806819950613775838000.00N5-8
3062023120680858570536844072538000.00N21
3072023120579818967289812180786000.00N21
30820231204788282751202369318720000.00N5-3
309202312018175847216210112473206000.00N26
3102023113075797968189371351540000.00N22
31120231129737777651339239189623000.00N30
3122023112873748070488343502943000.00N22
313202311277177776520580914356561000.00N21
314202311247076766736086224750857000.00N23
3152023112367656865561663747756000.00N22
316202311226565665336973421645576000.00N23
3172023112162616258881095274437000.00N22
318202311206057605446540226776563000.00N23
319202311175755575289660948481719000.00N23
32020231116545457501576268430936000.00N23
321202311155158585047146424403422000.00N5-7
3222023111458545954208951198061000.00N22
3232023111356565653258641405635000.00N30
324202311105658585314466788621000.00N5-1
32520231109575757541863104698000.00N30
3262023110857585853851504611473000.00N5-2
327202311075967685455686832251304000.00N5-4
3282023110663616559293951838641000.00N24
3292023110359535953289611693380000.00N30
33020231102596060568004464194000.00N21
331202311015863635310693600062000.00N21
332202310315762625516990971369000.00N5-1
3332023103058595956238911369717000.00N5-3
3342023102761636352189851005904000.00N30
33520231026616464539272522729000.00N5-1
33620231025626262588776531008000.00N21
33720231024616464583792231195000.00N30
33820231023617272591229207607365000.00N5-8
339202310206977776615882610801403000.00N5-8
3402023101977778066663104972691000.00N30
34120231018778383701148858654346000.00N22
342202310177572756726768519791069000.00N26
343202310166960695721139214196051000.00N19
344202310136056605430199917457860000.00N25
3452023101255545553392472101051000.00N21
3462023101154535451417252201151000.00N22
34720231010525353501206796108023000.00N30
3482023100652555551577382966497000.00N5-1
34920231005535356521198566382206000.00N22
3502023100451555551400052051826000.00N5-4
3512023092755535550679593587092000.00N24
352202309265154585124585912697858000.00N4-8
353202309255956594945211923076123000.00N23
3542023092256565854388832171445000.00N30
3552023092156575753271111500444000.00N30
3562023092056586055758824309512000.00N30
3572023091956575856777984449259000.00N5-2
3582023091858555854506192805205000.00N23
35920230915555258501650989087342000.00N23
36020230914525353491523137652337000.00N30
3612023091352545451657273418788000.00N5-2
3622023091254565651865904629423000.00N5-2
3632023091156535651665893585420000.00N23
3642023090853525351531672765683000.00N22
36520230907515252491299366458132000.00N30
366202309065152544922617811459135000.00N5-1
36720230905525454501709318743852000.00N30
368202309045254545124985312945664000.00N5-2
3692023090154535452674153557535000.00N21
37020230831535656521028905545641000.00N5-2
3712023083055555553362581956073000.00N21
37220230829545556531052965697494000.00N5-1
373202308285558585325864814022440000.00N5-1
3742023082556585855501572797792000.00N5-1
375202308245757595517836710112703000.00N22
37620230823555457511396357674710000.00N21
377202308225456605126073214551038000.00N5-2
378202308215665655386561546797671000.00N5-6
379202308186258625538807022454899000.00N24
380202308175862685818653711687907000.00N5-3
381202308166173736021947013600674000.00N5-9
38220230814707474661056517362208000.00N30
383202308117072756919934614358099000.00N21
384202308106963726218478212365998000.00N22
385202308096766685542722126309522000.00N23
3862023080864747463120949377219258000.00N5-9
387202308077384847360352444242523000.00N4-12
38820230804851111118571695662372889000.00N4-14
389202308039910510588563405452217000.00N25
3902023080294991048493037781220857000.00N5-4
39120230801981131179755893056527635000.00N5-15
392202307311131281309869288274267502000.00N5-2
393202307281151161189221920622611282000.00N27
39420230727108138138105827649104990579000.00N5-12
3952023072612011712011525787230806817000.00N115
3962023072510510010510013299913827920000.00N113
397202307249281927927763523868451000.00N112
398202307218073816632911925997101000.00N29
399202307207157725751650735597735000.00N28
400202307196357645598727159228523000.00N27
401202307185657595059575131258840000.00N5-2
402202307175865685753410431447489000.00N5-8
403202307146662665631014118926256000.00N22
404202307136470705924943915716790000.00N30
40520230712647070611227067964125000.00N30
406202307116455645243974527032648000.00N18
4072023071056515849105269057590706000.00N25
408202307075150544743962821875197000.00N21
40920230706505051471564637700702000.00N21
41020230705495454461094065270538000.00N5-1
4112023070450495149488972416215000.00N30
4122023070350515249369041883269000.00N21
4132023063049485248466092348443000.00N5-1
4142023062950515247833774137430000.00N5-1
415202306285151514917254867850000.00N30
4162023062751485248531372641269000.00N21
4172023062650515149397561989500000.00N5-1
418202306235150514914352712501000.00N30
4192023062251535348218491092146000.00N21
42020230621505051491219716048848000.00N30
4212023062050535448196306496502020000.00N5-2
42220230619525859494224664215910723000.00N5-5
42320230616575859541331167473083000.00N21
4242023061556595955394102229372000.00N5-2
4252023061458565954799304447971000.00N22
426202306135660605426414814613170000.00N5-3
4272023061259596057301791747870000.00N30
428202306095957605715740914209000.00N30
4292023060859586053906055104072000.00N30
430202306075960635817208210454321000.00N5-1
431202306056059605613554797677000.00N21
4322023060259616155581553350807000.00N21
433202306015854624997961751791847000.00N21
434202305315760605138965120785789000.00N5-3
43520230530605860541522788590091000.00N22
436202305265863635524072613846575000.00N5-2
43720230525606163581273597627209000.00N5-2
43820230524626265591247007543523000.00N5-1
4392023052363666661364992300288000.00N30
440202305226364666210445665358000.00N5-2
44120230519656767631252148027899000.00N5-1
4422023051866676963418452724243000.00N23
4432023051763626762734674658918000.00N5-3
4442023051666666760349492206762000.00N22
4452023051564656864543073579101000.00N30
44620230512646565601007846338817000.00N22
447202305116271745856693635320715000.00N5-6
448202305106864706246327031290986000.00N25
44920230509636565581260017597993000.00N30
4502023050863676760743454643617000.00N5-2
451202305046574786459651839763433000.00N5-10
452202305037577776730912922292788000.00N27
453202305026858715837370624810740000.00N26
4542023042862596355647113819379000.00N23
4552023042759566053864274870302000.00N5-1
4562023042660566356735974234487000.00N5-2
4572023042562626356639523813806000.00N30
458202304246264645539122921928147000.00N5-2
459202304216468696019563112179405000.00N5-4
4602023042068677062458383037321000.00N21
461202304196770726036256822697874000.00N5-3
462202304187088886818415912755438000.00N5-9
463202304177966816131153520639630000.00N28
46420230414717575631015106878850000.00N22
46520230413696678641256668556982000.00N5-4
466202304127383856730857324386172000.00N5-1
467202304117472746624155717553891000.00N19
468202304106565656519770812851020000.00N18
469202304075750575039976222132290000.00N17
470202304065052524718732907302000.00N5-1
4712023040551535549602353059396000.00N5-1
4722023040452485246551912765574000.00N24
4732023040348505248357141782290000.00N5-1
47420230331495254451275355945459000.00N5-3
4752023033052595949678143494921000.00N5-4
47620230329566363541193226900589000.00N5-4
4772023032860566454870685122708000.00N24
4782023032756585852474442693844000.00N5-1
4792023032457737357620603623610000.00N4-9
480202303236655665511106687948000.00N26
48120230322606262541774105872000.00N5-3
4822023032163616960606353740532000.00N5-7
4832023032070808068542343765865000.00N5-10
484202303178069816910748826113000.00N30
4852023031680828262655084316030000.00N28
4862023031572727257941116770925000.00N19
48720230314636363471024476309878000.00N18
4882023031355495647624263428930000.00N26
48920230310495050401905879033911000.00N25
49020230309444245401045344310233000.00N5-1
4912023030845464641268791135097000.00N5-1
492202303074647474130136613123877000.00N5-1
4932023030647434743742493423564000.00N24
494202303034349504126038111370729000.00N5-5
495202303024851514436372916366641000.00N5-3
496202302285162624744547321959099000.00N5-4
49720230227556060555372322275000.00N5-5
4982023022460636356185611052178000.00N5-3
499202302236359655915100944378000.00N5-2
50020230222656869598285530829000.00N25
501202302216058605838122858000.00N5-1
502202302206162626017510774000.00N5-1
503202302176258625510517618609000.00N25
50420230216575661554894279199000.00N5-3
505202302156067675571443485000.00N5-1
50620230214616161602531152922000.00N21
5072023021360616155430492559652000.00N5-1
5082023021061646555556143216469000.00N5-3
50920230209646565541310257534425000.00N21
5102023020863717161562683556087000.00N5-8
51120230207717172672725187416000.00N24
5122023020667727465160051107540000.00N5-4
513202302037172736810044723212000.00N5-1
514202302027278786311545758866000.00N30
5152023020172727269127791549000.00N21
51620230131717071702642186510000.00N22
51720230130696969692477170913000.00N23
5182023012766797966234991631964000.00N5-8
5192023012674868673186031457969000.00N5-7
5202023012581808472140481119972000.00N26
5212023012075757770180601334356000.00N27
5222023011968647159264311795461000.00N25
5232023011863636461349802203404000.00N24
5242023011759495949346861832910000.00N17
52520230116525959484460224676000.00N30
52620230113524755473410178555000.00N21
5272023011251515149165583650000.00N30
528202301115155554617433844743000.00N22
52920230110494949479289452943000.00N30
5302023010949505046483762300352000.00N5-1
5312023010650475046594202830717000.00N22
5322023010548474947528772538917000.00N21
5332023010447484940330671432278000.00N30
5342023010347474743311911400397000.00N5-2
5352023010249484947108551257000.00N21
5362022122948495046301801458961000.00N5-1
537202212284947494713323639695020.00N22
538202212274745474420057910109000.00N5-1
53920221226484748473076146739000.00N30
540202212234844484444320064000.00N30
5412022122248484846514582388970000.00N30
5422022122148454945251301182979000.00N30
5432022122048454845124656386000.00N30
544202212194843494318693834988000.00N5-1
5452022121649494945374951730920000.00N30
546202212154949494619392914165000.00N30
547202212144952524713750680227000.00N5-3
5482022121352505245360961689447000.00N22
549202212125051514621044983756000.00N30
55020221209505050477687364790000.00N21
55120221208494949462610123512000.00N30
55220221207495151462741130458000.00N5-1
553202212065045524516643770196000.00N30
5542022120550485447267971293391000.00N5-2
5552022120252475346502952448013000.00N22
556202212015052524815311740998000.00N5-1
55720221130515353487086353488000.00N21
5582022112950505647580022806801000.00N5-4
55920221128545360493621185567000.00N21
5602022112553525848581973137902000.00N22
561202211245150524519308956076000.00N23
562202211234851514513172636780000.00N5-1
5632022112249485543660012929820000.00N5-1
5642022112150606048668993276290000.00N5-6
56520221118566565491030445288682000.00N5-1
5662022111757576757928945312043000.00N4-10
56720221116677373631340288553329000.00N5-6
56820221115736887671024396889639000.00N5-5
5692022111478727869598434407698000.00N25
570202211117375756431923372000.00N30
571202211107372767236926941000.00N21
57220221109727777654714309222000.00N30
573202211087276767278656953000.00N30
5742022110772747467159981088200000.00N5-1
575202211047373736987462132000.00N30
576202211037374746314260920218000.00N5-1
57720221102747878671703115582000.00N21
57820221101737475724865356510000.00N21
57920221031727373714213306305000.00N5-1
580202210287379796610542699637000.00N5-1
58120221027748080671087661000.00N5-1
58220221026758080642955200168000.00N22
5832022102573707362202501458559000.00N21
5842022102472747466342822377746000.00N22
5852022102170707056211931377335000.00N25
58620221020657171606974456404000.00N5-5
587202210197074746413775906270000.00N5-4
588202210187474747437127454000.00N30
58920221017747575746445000.00N27
59020221014677778679287643882000.00N4-11
59120221013788383681514110185000.00N5-1
59220221012798182671379969564008000.00N21
5932022101178878774195991588719000.00N5-9
59420221007878989687554532308000.00N28
5952022100679100100741077178118722000.00N5-8
59620221005878910076229791779457000.00N5-2
5972022100489929977352682753973000.00N30
59820220930898889831977169547000.00N5-1
599202209299010010990132041223909000.00N5-6
600202209289695107921849173147000.00N21
601202209279511111192418763904060000.00N5-13
6022022092610812312394226872254522000.00N5-2
6032022092311012212295259122863836000.00N23
604202209221071091099510027957666000.00N5-3
60520220921110123123101175431875369000.00N5-7
60620220920117117128102320383370834000.00N5-2
6072022091911913513510810699112646196000.00N5-7
608202209161261351351261008127753000.00N27
60920220915119129129998504859071000.00N25
61020220914114123123105311343354021000.00N5-9
61120220913123149149114272303189752000.00N5-10
61220220908133127147116236972938230000.00N5-2
61320220907135156156118145431799537000.00N5-3
61420220906138158158127223013103216000.00N5-11
615202209051491561561223007368621000.00N210
6162022090213910714310713440917827110000.00N214
617202209011251171251163512407911000.00N28
618202208311171011221011325134270000.00N22
6192022083011511511593696097807572000.00N212
6202022082910311711790145981338551000.00N5-2
621202208261051161169313792312941298000.00N5-4
622202208251091281281089478610264265000.00N5-18
62320220824127131131109486845326626000.00N5-1
6242022082312814014012832243388000.00N5-3
625202208221311481481286218809077000.00N5-19
6262022081915015215212210415575000.00N27
627202208181431551551181573196014000.00N25
6282022081713814414411996601176706000.00N5-1
629202208161391431431393425000.00N30
6302022081213915115112810236013784063000.00N5-11
6312022081115015615612516423820549869000.00N23
63220220810147157157119218992644380000.00N27
63320220809140153153119130851567338000.00N30
6342022080814015515514022631655000.00N5-2
6352022080514215315312221129075000.00N23
63620220804139154154139141965000.00N30
63720220803139160160121134481727948000.00N5-3
63820220802142149149126507586507927000.00N5-5
63920220801147150150128294223813553000.00N5-3
6402022072915015915913093911231453000.00N30
64120220728150158158150548260000.00N211
642202207271391481481201373174330000.00N21
643202207261381561561171978269090000.00N21
644202207251371481481209315611700305000.00N5-4
6452022072214115415414156379472000.00N5-10
646202207211511691691291886280257000.00N30
6472022072015115215215119829899000.00N22
6482022071914915215214938957967000.00N25
6492022071814415015014410315238000.00N26
6502022071513814114113849068758000.00N5-4
651202207141421201511194413556044000.00N22
652202207131401551551211474204377000.00N21
6532022071213913913913611115414000.00N215
65420220711124149149124814110510000.00N4-21
65520220708145126151126301263918322000.00N5-3
65620220707148158158120395797000.00N28
657202207061401491491251164163893000.00N5-7
65820220705147150150147273972000.00N5-1
659202207041481521521252661341552000.00N21
660202207011471491491203416000.00N28
6612022063013915315313946368978000.00N22
66220220629137150150125244483074332000.00N5-10
6632022062814715215214710816085000.00N25
6642022062714214414412519424583000.00N5-3
6652022062414515115114524736350000.00N5-2
66620220623147155155131325874388078000.00N5-7
6672022062215415615613671621027930000.00N5-1
668202206211551581581552313000.00N21
66920220620154157157133410046120868000.00N5-2
6702022061715615916014012671719658283000.00N5-1
67120220616157161161157335201000.00N21
6722022061515615915914560693818000.00N5-4
67320220614160161161144766119604000.00N5-4
6742022061316415916513515910125439767000.00N28
675202206101561591591505318833505000.00N23
676202206091531621621433877572699000.00N5-5
67720220608158148162148391256036935000.00N22
67820220607156168168153177122866022000.00N5-6
679202206031621511771517067111576184000.00N24
68020220602158160160140454476906576000.00N211
6812022053114716216212621719333497005000.00N26
68220220530141123141121496186991827000.00N118
683202205271231311311111248147585000.00N22
684202205261211231231113131347981000.00N5-3
68520220525124117124100803268311575000.00N29
6862022052411513213210811661712883974000.00N5-12
687202205231271331331223202392063000.00N22
6882022052012513113111951866750000.00N30
68920220519125134134111126001463894000.00N5-2
690202205181271331331205819711280000.00N5-2
6912022051712913513512189121092258000.00N5-3
69220220516132136136121184302290699000.00N5-1