Files
KissMeData/290380/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250312230023002300230000000.00Y30
320250311230023002300230000000.00Y00
420250310230023002300230000000.00Y00
520250307230023002300230000000.00N00
620250306230023002300230000000.00N00
720250305230023002300230000000.00N00
820250304230023002300230000000.00N00
920250228230023002300230000000.00N00
1020250227230023002300230000000.00N00
1120250226230023002300230000000.00N00
1220250225230023002300230000000.00N00
1320250224230023002300230000000.00N00
1420250221230023002300230000000.00N00
1520250220230023002300230000000.00N00
1620250219230023002300230000000.00N00
1720250218230023002300230000000.00N00
1820250217230023002300230000000.00N00
1920250214230023002300230000000.00N00
2020250213230023002300230000000.00N00
2120250212230023002300230000000.00N00
2220250211230023002300230000000.00N00
2320250210230023002300230000000.00N00
2420250207230023002300230000000.00N00
2520250206230023002300230000000.00N00
2620250205230023002300230000000.00N00
2720250204230023002300230000000.00N00
2820250203230023002300230000000.00N00
2920250131230023002300230000000.00N00
3020250124230023002300230000000.00N00
3120250123230023002300230000000.00N00
3220250122230023002300230000000.00N00
3320250121230023002300230000000.00N00
3420250120230023002300230000000.00N00
3520250117230023002300230000000.00N00
3620250116230023002300230000000.00N00
3720250115230023002300230000000.00N00
3820250114230023002300230000000.00N00
3920250113230023002300230000000.00N00
4020250110230023002300230000000.00N00
4120250109230023002300230000000.00N00
4220250108230023002300230000000.00N00
4320250107230023002300230000000.00N00
4420250106230023002300230000000.00N00
4520250103230023002300230000000.00N00
4620250102230023002300230000000.00N00
4720241230230023002300230000000.00N00
4820241227230023002300230000000.00N00
4920241226230023002300230000000.00N00
5020241224230023002300230000000.00N00
5120241223230023002300230000000.00N00
5220241220230023002300230000000.00N00
5320241219230023002300230000000.00N00
5420241218230023002300230000000.00N00
5520241217230023002300230000000.00N00
5620241216230023002300230000000.00N00
5720241213230023002300230000000.00N00
5820241212230023002300230000000.00N00
5920241211230023002300230000000.00N00
6020241210230023002300230000000.00N00
6120241209230023002300230000000.00N00
6220241206230023002300230000000.00N00
6320241205230023002300230000000.00N00
6420241204230023002300230000000.00N00
6520241203230023002300230000000.00N00
6620241202230023002300230000000.00N00
6720241129230023002300230000000.00N00
6820241128230023002300230000000.00N00
6920241127230023002300230000000.00N00
7020241126230023002300230000000.00N00
7120241125230023002300230000000.00N00
7220241122230023002300230000000.00N00
7320241121230023002300230000000.00N00
7420241120230023002300230000000.00N00
7520241119230023002300230000000.00N00
7620241118230023002300230000000.00N00
7720241115230023002300230000000.00N00
7820241114230023002300230000000.00N00
7920241113230023002300230000000.00N00
8020241112230023002300230000000.00N00
8120241111230023002300230000000.00N00
8220241108230023002300230000000.00N00
8320241107230023002300230000000.00N00
8420241106230023002300230000000.00N00
8520241105230023002300230000000.00N00
8620241104230023002300230000000.00N00
8720241101230023002300230000000.00N00
8820241031230023002300230000000.00N00
8920241030230023002300230000000.00N00
9020241029230023002300230000000.00N00
9120241028230023002300230000000.00N00
9220241025230023002300230000000.00N00
9320241024230023002300230000000.00N00
9420241023230023002300230000000.00N00
9520241022230023002300230000000.00N00
9620241021230023002300230000000.00N00
9720241018230023002300230000000.00N00
9820241017230023002300230000000.00N00
9920241016230023002300230000000.00N00
10020241015230023002300230000000.00N00
10120241014230023002300230000000.00N00
10220241011230023002300230000000.00N00
10320241010230023002300230000000.00N00
10420241008230023002300230000000.00N00
10520241007230023002300230000000.00N00
10620241004230023002300230000000.00N00
10720241002230023002300230000000.00N00
10820240930230023002300230000000.00N00
10920240927230023002300230000000.00N00
11020240926230023002300230000000.00N00
11120240925230023002300230000000.00N00
11220240924230023002300230000000.00N00
11320240923230023002300230000000.00N00
11420240920230023002300230000000.00N00
11520240919230023002300230000000.00N00
11620240913230023002300230000000.00N00
11720240912230023002300230000000.00N00
11820240911230023002300230000000.00N00
11920240910230023002300230000000.00N00
12020240909230023002300230000000.00N00
12120240906230023002300230000000.00N00
12220240905230023002300230000000.00N00
12320240904230023002300230000000.00N00
12420240903230023002300230000000.00N00
12520240902230023002300230000000.00N00
12620240830230023002300230000000.00N00
12720240829230023002300230000000.00N00
12820240828230023002300230000000.00N00
12920240827230023002300230000000.00N00
13020240826230023002300230000000.00N00
13120240823230023002300230000000.00N00
13220240822230023002300230000000.00N00
13320240821230023002300230000000.00N00
13420240820230023002300230000000.00N00
13520240819230023002300230000000.00N00
13620240816230023002300230000000.00N00
13720240814230023002300230000000.00N00
13820240813230023002300230000000.00N00
13920240812230023002300230000000.00N00
14020240809230023002300230000000.00N00
14120240808230023002300230000000.00N00
14220240807230023002300230000000.00N00
14320240806230023002300230000000.00N00
14420240805230023002300230000000.00N00
14520240802230023002300230000000.00N00
14620240801230023002300230000000.00N00
14720240731230023002300230000000.00N00
14820240730230023002300230000000.00N00
14920240729230023002300230000000.00N00
15020240726230023002300230000000.00N00
15120240725230023002300230000000.00N00
15220240724230023002300230000000.00N00
15320240723230023002300230000000.00N00
15420240722230023002300230000000.00N00
15520240719230023002300230000000.00N00
15620240718230023002300230000000.00N00
15720240717230023002300230000000.00N00
15820240716230023002300230000000.00N00
15920240715230023002300230000000.00N00
16020240712230023002300230000000.00N00
16120240711230023002300230000000.00N00
16220240710230023002300230000000.00N00
16320240709230023002300230000000.00N00
16420240708230023002300230000000.00N00
16520240705230023002300230000000.00N00
16620240704230023002300230000000.00N00
16720240703230023002300230000000.00N00
16820240702230023002300230000000.00N00
16920240701230023002300230000000.00N00
17020240628230023002300230000000.00N00
17120240627230023002300230000000.00N00
17220240626230023002300230000000.00N00
17320240625230023002300230000000.00N00
17420240624230023002300230000000.00N00
17520240621230023002300230000000.00N00
17620240620230023002300230000000.00N00
17720240619230023002300230000000.00N00
17820240618230023002300230000000.00N00
17920240617230023002300230000000.00N00
18020240614230023002300230000000.00N00
18120240613230023002300230000000.00N00
18220240612230023002300230000000.00N00
18320240611230023002300230000000.00N00
18420240610230023002300230000000.00N00
18520240607230023002300230000000.00N00
18620240605230023002300230000000.00N00
18720240604230023002300230000000.00N00
18820240603230023002300230000000.00N00
18920240531230023002300230000000.00N00
19020240530230023002300230000000.00N00
19120240529230023002300230000000.00N00
19220240528230023002300230000000.00N00
19320240527230023002300230000000.00N00
19420240524230023002300230000000.00N00
19520240523230023002300230000000.00N00
19620240522230023002300230000000.00N00
19720240521230023002300230000000.00N00
19820240520230023002300230000000.00N00
19920240517230023002300230000000.00N00
20020240516230023002300230000000.00N00
20120240514230023002300230000000.00N00
20220240513230023002300230000000.00N00
20320240510230023002300230000000.00N00
20420240509230023002300230000000.00N00
20520240508230023002300230000000.00N00
20620240507230023002300230000000.00N00
20720240503230023002300230000000.00N00
20820240502230023002300230000000.00N00
20920240430230023002300230000000.00N00
21020240429230023002300230000000.00N00
21120240426230023002300230000000.00N00
21220240425230023002300230000000.00N00
21320240424230023002300230000000.00N00
21420240423230023002300230000000.00N00
21520240422230023002300230000000.00N00
21620240419230023002300230000000.00N00
21720240418230023002300230000000.00N00
21820240417230023002300230000000.00N00
21920240416230023002300230000000.00N00
22020240415230023002300230000000.00N00
22120240412230023002300230000000.00N00
22220240411230023002300230000000.00N00
22320240409230023002300230000000.00N00
22420240408230023002300230000000.00N00
22520240405230023002300230000000.00N00
22620240404230023002300230000000.00N00
22720240403230023002300230000000.00N00
22820240402230023002300230000000.00N00
22920240401230023002300230000000.00N00
23020240329230023002300230000000.00N00
23120240328230023002300230000000.00N00
23220240327230023002300230000000.00N00
23320240326230023002300230000000.00N00
23420240325230023002300230000000.00N00
23520240322230023002300230000000.00N00
23620240321230023002300230000000.00N00
23720240320230023002300230000000.00N00
23820240319230023002300230000000.00N00
23920240318230023002300230000000.00N00
24020240315230023002300230000000.00N00
24120240314230023002300230000000.00N00
24220240313230023002300230000000.00N00
24320240312230023002300230000000.00N00
24420240311230023002300230000000.00N00
24520240308230023002300230000000.00N00
24620240307230023002300230000000.00N00
24720240306230023002300230000000.00N00
24820240305230023002300230000000.00N00
24920240304230023002300230000000.00N00
25020240229230023002300230000000.00N00
25120240228230023002300230000000.00N00
25220240227230023002300230000000.00N00
25320240226230023002300230000000.00N00
25420240223230023002300230000000.00N00
25520240222230023002300230000000.00N00
25620240221230023002300230000000.00N00
25720240220230023002300230000000.00N00
25820240219230023002300230000000.00N00
25920240216230023002300230000000.00N00
26020240215230023002300230000000.00N00
26120240214230023002300230000000.00N00
26220240213230023002300230000000.00N00
26320240208230023002300230000000.00N00
26420240207230023002300230000000.00N00
26520240206230023002300230000000.00N00
26620240205230023002300230000000.00N00
26720240202230023002300230000000.00N00
26820240201230023002300230000000.00N00
26920240131230023002300230000000.00N00
27020240130230023002300230000000.00N00
27120240129230023002300230000000.00N00
27220240126230023002300230000000.00N00
27320240125230023002300230000000.00N00
27420240124230023002300230000000.00N00
27520240123230023002300230000000.00N00
27620240122230023002300230000000.00N00
27720240119230023002300230000000.00N00
27820240118230023002300230000000.00N00
27920240117230023002300230000000.00N00
28020240116230023002300230000000.00N00
28120240115230023002300230000000.00N00
28220240112230023002300230000000.00N00
28320240111230023002300230000000.00N00
28420240110230023002300230000000.00N00
28520240109230023002300230000000.00N00
28620240108230023002300230000000.00N00
28720240105230023002300230000000.00N00
28820240104230023002300230000000.00N00
28920240103230023002300230000000.00N00
29020240102230023002300230000000.00N00
29120231228230023002300230000000.00N00
29220231227230023002300230000000.00N00
29320231226230023002300230000000.00N00
29420231222230023002300230000000.00N00
29520231221230023002300230000000.00N00
29620231220230023002300230000000.00N00
29720231219230023002300230000000.00N00
29820231218230023002300230000000.00N00
29920231215230023002300230000000.00N00
30020231214230023002300230000000.00N00
30120231213230023002300230000000.00N00
30220231212230023002300230000000.00N00
30320231211230023002300230000000.00N00
30420231208230023002300230000000.00N00
30520231207230023002300230000000.00N00
30620231206230023002300230000000.00N00
30720231205230023002300230000000.00N00
30820231204230023002300230000000.00N00
30920231201230023002300230000000.00N00
31020231130230023002300230000000.00N00
31120231129230023002300230000000.00N00
31220231128230023002300230000000.00N00
31320231127230023002300230000000.00N00
31420231124230023002300230000000.00N00
31520231123230023002300230000000.00N00
31620231122230023002300230000000.00N00
31720231121230023002300230000000.00N00
31820231120230023002300230000000.00N00
31920231117230023002300230000000.00N00
32020231116230023002300230000000.00N00
32120231115230023002300230000000.00N00
32220231114230023002300230000000.00N00
32320231113230023002300230000000.00N00
32420231110230023002300230000000.00N00
32520231109230023002300230000000.00N00
32620231108230023002300230000000.00N00
32720231107230023002300230000000.00N00
32820231106230023002300230000000.00N00
32920231103230023002300230000000.00N00
33020231102230023002300230000000.00N00
33120231101230023002300230000000.00N00
33220231031230023002300230000000.00N00
33320231030230023002300230000000.00N00
33420231027230023002300230000000.00N00
33520231026230023002300230000000.00N00
33620231025230023002300230000000.00N00
33720231024230023002300230000000.00N00
33820231023230023002300230000000.00N00
33920231020230023002300230000000.00N00
34020231019230023002300230000000.00N00
34120231018230023002300230000000.00N00
34220231017230023002300230000000.00N00
34320231016230023002300230000000.00N00
34420231013230023002300230000000.00N00
34520231012230023002300230000000.00N00
34620231011230023002300230000000.00N00
34720231010230023002300230000000.00N00
34820231006230023002300230000000.00N00
34920231005230023002300230000000.00N00
35020231004230023002300230000000.00N00
35120230927230023002300230000000.00N00
35220230926230023002300230000000.00N00
35320230925230023002300230000000.00N00
35420230922230023002300230000000.00N00
35520230921230023002300230000000.00N00
35620230920230023002300230000000.00N00
35720230919230023002300230000000.00N00
35820230918230023002300230000000.00N00
35920230915230023002300230000000.00N00
36020230914230023002300230000000.00N00
36120230913230023002300230000000.00N00
36220230912230023002300230000000.00N00
36320230911230023002300230000000.00N00
36420230908230023002300230000000.00N00
36520230907230023002300230000000.00N00
36620230906230023002300230000000.00N00
36720230905230023002300230000000.00N00
36820230904230023002300230000000.00N00
36920230901230023002300230000000.00N00
37020230831230023002300230000000.00N00
37120230830230023002300230000000.00N00
37220230829230023002300230000000.00N00
37320230828230023002300230000000.00N00
37420230825230023002300230000000.00N00
37520230824230023002300230000000.00N00
37620230823230023002300230000000.00N00
37720230822230023002300230000000.00N00
37820230821230023002300230000000.00N00
37920230818230023002300230000000.00N00
38020230817230023002300230000000.00N00
38120230816230023002300230000000.00N00
38220230814230023002300230000000.00N00
38320230811230023002300230000000.00N00
38420230810230023002300230000000.00N00
38520230809230023002300230000000.00N00
38620230808230023002300230000000.00N00
38720230807230023002300230000000.00N00
38820230804230023002300230000000.00N00
38920230803230023002300230000000.00N00
39020230802230023002300230000000.00N00
39120230801230023002300230000000.00N00
39220230731230023002300230000000.00N00
39320230728230023002300230000000.00N00
39420230727230023002300230000000.00N00
39520230726230023002300230000000.00N00
39620230725230023002300230000000.00N00
39720230724230023002300230000000.00N00
39820230721230023002300230000000.00N00
39920230720230023002300230000000.00N00
40020230719230023002300230000000.00N00
40120230718230023002300230000000.00N00
40220230717230023002300230000000.00N00
40320230714230023002300230000000.00N00
40420230713230023002300230000000.00N00
40520230712230023002300230000000.00N00
40620230711230023002300230000000.00N00
40720230710230023002300230000000.00N00
40820230707230023002300230000000.00N00
40920230706230023002300230000000.00N00
41020230705230023002300230000000.00N00
41120230704230023002300230000000.00N00
41220230703230023002300230000000.00N00
41320230630230023002300230000000.00N00
41420230629230023002300230000000.00N00
41520230628230023002300230000000.00N00
41620230627230023002300230000000.00N00
41720230626230023002300230000000.00N00
41820230623230023002300230000000.00N00
41920230622230023002300230000000.00N00
42020230621230023002300230000000.00N00
42120230620230023002300230000000.00N00
42220230619230023002300230000000.00N00
42320230616230023002300230000000.00N00
42420230615230023002300230000000.00N00
42520230614230023002300230000000.00N00
42620230613230023002300230000000.00N00
42720230612230023002300230000000.00N00
42820230609230023002300230000000.00N00
42920230608230023002300230000000.00N00
43020230607230023002300230000000.00N00
43120230605230023002300230000000.00N00
43220230602230023002300230000000.00N00
43320230601230023002300230000000.00N00
43420230531230023002300230000000.00N00
43520230530230023002300230000000.00N00
43620230526230023002300230000000.00N00
43720230525230023002300230000000.00N00
43820230524230023002300230000000.00N00
43920230523230023002300230000000.00N00
44020230522230023002300230000000.00N00
44120230519230023002300230000000.00N00
44220230518230023002300230000000.00N00
44320230517230023002300230000000.00N00
44420230516230023002300230000000.00N00
44520230515230023002300230000000.00N00
44620230512230023002300230000000.00N00
44720230511230023002300230000000.00N00
44820230510230023002300230000000.00N00
44920230509230023002300230000000.00N00
45020230508230023002300230000000.00N00
45120230504230023002300230000000.00N00
45220230503230023002300230000000.00N00
45320230502230023002300230000000.00N00
45420230428230023002300230000000.00N00
45520230427230023002300230000000.00N00
456202304262300233023452275163210376970475000.00N5-35
457202304252335230523952300290217678480120000.00N5-5
4582023042423402490249023155775711373156905000.00N5-125
45920230421246524402650238014076233536395545000.00N230
4602023042024352450250024305521921358612335000.00N5-10
461202304192445240024552375324129784695295000.00N250
4622023041823952360241523305099801214557545000.00N235
463202304172360234023802330376727888459165000.00N230
4642023041423302375239523306801531609489990000.00N5-20
4652023041323502340237522704864511131165570000.00N30
4662023041223502300242023008734582068155245000.00N230
46720230411232022352455215027959136491187220000.00N270
4682023041022502305233522309395212138056705000.00N5-25
46920230407227522452365221516820303836984270000.00N250
470202304062225241024552210617324714305473005000.00N5-225
471202304052450350535452450606598415933099090000.00N4-1050
47220230404350034953530347095754335042310000.00N25
47320230403349534653530345574812261355830000.00N235
474202303313460355535553460134104467571150000.00N5-80
47520230330354035303540348075055263757205000.00N210
476202303293530347035603415129087451378130000.00N290
47720230328344033703450337086324295067280000.00N255
478202303273385347534903365166734568425245000.00N5-85
479202303243470342034753390124060425738530000.00N255
480202303233415351535253400216683744638130000.00N5-90
481202303223505357536203500188460666163450000.00N5-70
48220230321357536303670357599564359969555000.00N5-55
48320230320363036203690360591658334565030000.00N210
48420230317362036003695359082385300444970000.00N240
485202303163580360536453520149459533904600000.00N5-100
486202303153680355037053525159814576179005000.00N2195
4872023031434853625369534853599481273292885000.00N5-190
488202303133675370037503545229622835956295000.00N5-85
489202303103760384038653755139195527661155000.00N5-110
490202303093870395039703855155351606964895000.00N5-80
491202303083950394540203945133043528700605000.00N5-55
4922023030740053935404039053978901588278635000.00N265
493202303063940383539453790181476700687835000.00N2110
494202303033830383038753770191696730008700000.00N5-10
495202303023840390039003825141602545318795000.00N5-60
4962023022839003685397536854978561932197665000.00N2190
497202302273710376038353675141846526392100000.00N5-50
4982023022437603880388537502927571111350975000.00N5-100
499202302233860390539353860119000463899160000.00N5-40
500202302223900388539703850186169728287650000.00N30
50120230221390038603920386092884362038245000.00N25
50220230220389538403900381079141306237630000.00N260
50320230217383538303860379094682362167345000.00N30
50420230216383538053860380585337327081705000.00N235
5052023021538003905393537852671871023042955000.00N5-105
506202302143905390539353890125011488131280000.00N30
507202302133905386539203860127155495100920000.00N5-5
5082023021039103995399538902769661086734100000.00N5-90
509202302094000402540403990141520566756930000.00N30
510202302084000408040804000248237998315365000.00N5-50
511202302074050402540854025139934567231640000.00N225
512202302064025402040603965152978614820240000.00N25
513202302034020406040904020200388809828350000.00N5-45
5142023020240654060410040202635011069229025000.00N235
515202302014030399540653995233137941635240000.00N245
516202301313985397040203930156453622942070000.00N5-15
517202301304000399540603985186211747772220000.00N5-25
5182023012740254030407039702566681027938540000.00N5-20
5192023012640453950409039253944261593622480000.00N295
520202301253950395039753925123331486811150000.00N210
52120230120394038753965387598332387374000000.00N225
522202301193915391539453875131018512893720000.00N5-20
523202301183935388539553760164726634698365000.00N250
524202301173885393039903875235207924240440000.00N5-75
525202301163960392039753910163548644765460000.00N210
526202301133950399540003930166911659773925000.00N5-15
5272023011239653930401039203223061279197885000.00N235
5282023011139303950397538702556711003607655000.00N220
5292023011039103835394538352817941098626310000.00N30
5302023010939103860391038352711231047236975000.00N275
5312023010638353770388037502816291080224455000.00N240
5322023010537953905390537753965431512803165000.00N5-55
5332023010438503715385036554805671828818750000.00N2130
5342023010337203640377035753047731121321780000.00N240
535202301023680367537553660243589900694515000.00N30
5362022122936803790379036203702921358082120000.00N5-95
5372022122837753660384536504532771711971315000.00N250
5382022122737253600386035958210263078012325000.00N2145
5392022122635803735374035805989862177351665000.00N5-130
540202212233710398543803710587358224305411280000.00N5-260
5412022122239704015405539704934011978039785000.00N215
5422022122139553910397538554717971849431755000.00N280
5432022122038753885400038155795352265402290000.00N5-65
5442022121939404100410038557884733109847145000.00N5-175
5452022121641154100422040859773304054986060000.00N5-40
546202212154155412043604075310493613178361175000.00N5-10
547202212144165420043004120254196110737282690000.00N245
54820221213412042154250405016025306622663110000.00N5-155
549202212124275421544354165571678024680792625000.00N215
5502022120942604460453042101053391945981043910000.00N5-80
55120221208434035454370351524198060100712636115000.00N2840
55220221207350035203540347059249207475840000.00N5-25
55320221206352536203620352592775330290780000.00N5-100
554202212053625356037053560208155760073380000.00N270
555202212023555354536303480209506743378640000.00N215
55620221201354035803585352067275238140825000.00N210
55720221130353034703565344086231302528445000.00N270
55820221129346034503500344046455161278345000.00N5-10
559202211283470358035803455122685427461925000.00N5-105
56020221125357535603595354078979281892405000.00N25
56120221124357035503580354557316204446090000.00N225
56220221123354535103560351080781285880175000.00N235
56320221122351034653550344577930273515395000.00N230
564202211213480353535353430184844639318945000.00N5-60
565202211183540358536503500199013705554030000.00N5-75
566202211173615370037353595154204561174045000.00N5-90
5672022111637053645377536302749651022621690000.00N255
568202211153650355036553550131291476067345000.00N250
569202211143600353036303530157533566392980000.00N250
570202211113550355035903505166133588312355000.00N270
571202211103480350535153435108503376340405000.00N5-30
572202211093510352535503500109310385585500000.00N30
573202211083510350035603490129215454312085000.00N25
574202211073505339535053375235213814468455000.00N2110
57520221104339533953430335063036213486310000.00N5-5
57620221103340033753415334563496214215715000.00N5-30
57720221102343033903430337054026183751100000.00N215
578202211013415334034303340131746448309570000.00N250
579202210313365335534153330126417424647980000.00N285
580202210283280333533403260114904378680000000.00N5-60
581202210273340326533503265100865335552680000.00N245
582202210263295339034003280206516683193955000.00N5-85
583202210253380345034753370129588441395625000.00N5-65
58420221024344534153495341582438284895705000.00N240
58520221021340534553460337096127326446660000.00N5-55
586202210203460350535303390126773437241005000.00N5-50
587202210193510354536203485147764523655730000.00N5-40
588202210183550348535603480141627499048365000.00N295
589202210173455329534603230161371542953370000.00N2100
5902022101433553225337032253705251221769330000.00N2160
591202210133195334533453185239540775071060000.00N5-155
592202210123350330033753280199923665165580000.00N30
593202210113350350035453345224595762518910000.00N5-215
594202210073565359036503545141388508462455000.00N5-5
595202210063570351035703485102708363734115000.00N295
596202210053475355036403460154601541909045000.00N5-65
597202210043540343035553430157984551597145000.00N2130
598202209303410333034653305221601751177450000.00N5-10
5992022092934203360359033604019721404017320000.00N2105
6002022092833153415361032954845571656308480000.00N5-140
6012022092734553505359033604616411597778880000.00N5-80
6022022092635353850387035304838481766406315000.00N5-335
6032022092338704070415038554145211648416875000.00N5-210
60420220922408039754335394012451015152805305000.00N280
605202209214000395040403950220146878581120000.00N25
6062022092039953950404539503314001321788415000.00N245
6072022091939504155418039404305021732043105000.00N5-205
608202209164155420042354150174368728839260000.00N5-65
609202209154220427043404215159153678366025000.00N5-45
610202209144265419043704150159163674413290000.00N5-35
611202209134300425043454250137401592742695000.00N270
6122022090842304210434042102548211086588875000.00N30
6132022090742304355440542053575481521920430000.00N5-175
614202209064405439544454375206450908518075000.00N5-20
6152022090544254510454544252952951321863195000.00N5-100
616202209024525453045954515177006803509700000.00N25
6172022090145204635465045104055661854772790000.00N5-130
6182022083146504560473045402443161124071465000.00N280
6192022083045704650466545405288612421488335000.00N5-110
6202022082946804700478046505471242576613460000.00N5-150
62120220826483047204935468515598207531686165000.00N2120
6222022082547104580473545504671192184235565000.00N2190
6232022082445204645469044803715241692482505000.00N5-115
6242022082346354640477046304141421939048735000.00N5-65
6252022082247004525480045258405683950821610000.00N2110
6262022081945904680472045803863351795233170000.00N5-80
62720220818467046204910462011059335234009005000.00N5-35
6282022081747054670476046052898151356892385000.00N220
6292022081646854700476546852308861090645810000.00N5-5
630202208124690471047504670163947769869950000.00N5-10
6312022081147004610470046002615111217610155000.00N2110
6322022081045904690475045853490041627155070000.00N5-70
6332022080946604620469046203634611693242455000.00N260
6342022080846004560461545252525411155870110000.00N245
6352022080545554525461045252368271082315710000.00N235
636202208044520452545554505185404839193130000.00N215
637202208034505450545254470128497579118835000.00N30
6382022080245054630463044852627181187850645000.00N5-95
639202208014600458046204570207397953050095000.00N230
6402022072945704560464045452356231079452705000.00N235
6412022072845354510466545004537412066762290000.00N250
642202207274485446045204440174338779377460000.00N25
643202207264480437545054375191059851717175000.00N235
644202207254445448044854440206871921998420000.00N5-35
6452022072244804495453044753033231362639500000.00N5-15
646202207214495448045104465189345849511225000.00N210
6472022072044854565456544704464282012403415000.00N5-10
6482022071944954415451544153037551359168500000.00N215
6492022071844804490453544704950852224248240000.00N215
65020220715446547204750444510175384613663890000.00N5-205
651202207144670501052904665814986641125063855000.00N5-115
65220220713478545504850451516664328075692320000.00N2235
6532022071245504535459543953145181415187680000.00N215
6542022071145354570459044452785301259806595000.00N240
6552022070844954450455044253286861478065015000.00N295
6562022070744004410462044006153452732125255000.00N30
6572022070644004420443042855513372413738940000.00N5-35
6582022070544354185444541855692572475408860000.00N2250
6592022070441854365442041404210351799114865000.00N5-195
6602022070143804525460043555447582423158770000.00N5-180
6612022063045604705475045505044542350551955000.00N5-90
6622022062946504670476546105631632636006465000.00N5-65
6632022062847154665473546006588163075576960000.00N255
6642022062746604570473545608860254124561880000.00N290
6652022062445704500459544157126543228411555000.00N275
66620220623449550405060447521062229827405340000.00N5-515
667202206225010515053204995275390614224389725000.00N210
668202206215000510052905000303980215618089370000.00N285
669202206204915505051604890204863310272385590000.00N5-185
670202206175100565057905100621893833024187820000.00N5-810
67120220616591063006350560020278596120642075010000.00N21025
6722022061548855010516048855845252976318555000.00N5-175
6732022061450605150520049707108553593036585000.00N5-210
6742022061352705250556052009946395355084590000.00N5-90
6752022061053605260550052605866933157593910000.00N240
6762022060953205490549053203636011949273010000.00N5-140
6772022060854605660566054603619461997778010000.00N5-130
6782022060755905680572055804192432366362280000.00N5-30
6792022060356205580571055805098832884458150000.00N260
6802022060255605690569055502783971557438820000.00N5-50
6812022053156105670567055404077082278602250000.00N5-20
68220220530563055305750548012437827028610360000.00N2240
6832022052753905370553053206701843641252010000.00N280
6842022052653105420551053004808002594026540000.00N5-100
6852022052554105410554053703960192149681990000.00N210
6862022052454005570565054006124683373548520000.00N5-210
6872022052356105730576055903884862187109260000.00N5-120
6882022052057305730591056306798433925751640000.00N260
6892022051956705620580056004847572753384170000.00N5-130
6902022051858005810598057307345304279317930000.00N30
6912022051758005840590057506635573846218750000.00N5-110
69220220516591056905990562016415429581735010000.00N2410