KissMeData/368030/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	8580	8580	8580	8580	0	0	00	0.00	Y	3	0
3	20250311	8580	8580	8580	8580	0	0	00	0.00	Y	3	0
4	20250310	8580	8580	8580	8580	0	0	00	0.00	Y	3	0
5	20250307	8580	8580	8580	8580	0	0	00	0.00	N	3	0
6	20250306	8580	8580	8580	8580	0	0	00	0.00	N	3	0
7	20250305	8580	8580	8580	8580	0	0	00	0.00	N	3	0
8	20250304	8580	8580	8580	8580	0	0	00	0.00	N	3	0
9	20250228	8580	8580	8580	8580	0	0	00	0.00	N	3	0
10	20250227	8580	8580	8580	8580	0	0	00	0.00	N	3	0
11	20250226	8580	8580	8580	8580	0	0	00	0.00	N	3	0
12	20250225	8580	8580	8580	8580	0	0	00	0.00	N	3	0
13	20250224	8580	8580	8580	8580	0	0	00	0.00	N	3	0
14	20250221	8580	8580	8580	8580	0	0	00	0.00	N	3	0
15	20250220	8580	8580	8580	8580	0	0	00	0.00	N	3	0
16	20250219	8580	8580	8580	8580	0	0	00	0.00	N	3	0
17	20250218	8580	8580	8580	8580	0	0	00	0.00	N	3	0
18	20250217	8580	8580	8580	8580	0	0	00	0.00	N	3	0
19	20250214	8580	8580	8580	8580	0	0	00	0.00	N	3	0
20	20250213	8580	8580	8580	8580	0	0	00	0.00	N	3	0
21	20250212	8580	8580	8580	8580	0	0	00	0.00	N	3	0
22	20250211	8580	8580	8580	8580	0	0	00	0.00	N	3	0
23	20250210	8580	8580	8580	8580	0	0	00	0.00	N	3	0
24	20250207	8580	8580	8580	8580	0	0	00	0.00	N	3	0
25	20250206	8580	8580	8580	8580	0	0	00	0.00	N	3	0
26	20250205	8580	8580	8580	8580	0	0	00	0.00	N	3	0
27	20250204	8580	8580	8580	8580	0	0	00	0.00	N	3	0
28	20250203	8580	8580	8580	8580	0	0	00	0.00	N	3	0
29	20250131	8580	8580	8580	8580	0	0	00	0.00	N	3	0
30	20250124	8580	8580	8580	8580	0	0	00	0.00	N	3	0
31	20250123	8580	8580	8580	8580	0	0	00	0.00	N	3	0
32	20250122	8580	8580	8580	8580	0	0	00	0.00	N	3	0
33	20250121	8580	8580	8580	8580	0	0	00	0.00	N	3	0
34	20250120	8580	8580	8580	8580	0	0	00	0.00	N	3	0
35	20250117	8580	8580	8580	8580	0	0	00	0.00	N	3	0
36	20250116	8580	8580	8580	8580	0	0	00	0.00	N	3	0
37	20250115	8580	8580	8580	8580	0	0	00	0.00	N	3	0
38	20250114	8580	8580	8580	8580	0	0	00	0.00	N	3	0
39	20250113	8580	8580	8580	8580	0	0	00	0.00	N	3	0
40	20250110	8580	8580	8580	8580	0	0	00	0.00	N	3	0
41	20250109	8580	8580	8580	8580	0	0	00	0.00	N	3	0
42	20250108	8580	8580	8580	8580	0	0	00	0.00	N	3	0
43	20250107	8580	8580	8580	8580	0	0	00	0.00	N	3	0
44	20250106	8580	8580	8580	8580	0	0	00	0.00	N	3	0
45	20250103	8580	8580	8580	8580	0	0	00	0.00	N	3	0
46	20250102	8580	8580	8580	8580	0	0	00	0.00	N	3	0
47	20241230	8580	8580	8580	8580	0	0	00	0.00	N	3	0
48	20241227	8580	8580	8580	8580	0	0	02	0.00	N	3	0
49	20241226	8580	8580	8580	8580	0	0	00	0.00	N	3	0
50	20241224	8580	8580	8580	8580	0	0	00	0.00	N	3	0
51	20241223	8580	8580	8580	8580	0	0	00	0.00	N	3	0