619 B
619 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 13240 | 14300 | 14470 | 12980 | 3351258 | 46204885105 | 00 | 0.00 | N | 5 | -310 | |
| 3 | 20250311 | 13550 | 15010 | 15600 | 13550 | 15931477 | 235484789155 | 00 | 0.00 | N | 5 | -690 | |
| 4 | 20250310 | 14240 | 11450 | 14240 | 10990 | 18111213 | 236751231850 | 00 | 0.00 | N | 1 | 3280 | |
| 5 | 20250307 | 10960 | 12700 | 14170 | 10880 | 12113384 | 153456645390 | 00 | 0.00 | N | 5 | -1150 | |
| 6 | 20250306 | 12110 | 17830 | 19390 | 12110 | 42087185 | 713148650695 | 00 | 0.00 | N | 2 | 3110 |