KissMeData/418210/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250312	2110	2105	2110	2105	24008	50647420	00	0.00	N	3	0
3	20250311	2110	2110	2110	2105	9388	19766770	00	0.00	N	3	0
4	20250310	2110	2110	2110	2105	2809	5920635	00	0.00	N	2	5
5	20250307	2105	2105	2110	2105	63984	134860130	00	0.00	N	3	0
6	20250306	2105	2100	2110	2100	62699	132140989	00	0.00	N	2	5
7	20250305	2100	2105	2105	2100	24493	51481630	00	0.00	N	5	-5
8	20250304	2105	2100	2105	2100	61752	129900110	00	0.00	N	2	5
9	20250228	2100	2100	2105	2095	123333	259038995	00	0.00	N	5	-5
10	20250227	2105	2100	2105	2100	47618	100005500	00	0.00	N	2	5
11	20250226	2100	2100	2105	2100	342137	718618485	00	0.00	N	5	-5
12	20250225	2105	2100	2110	2095	772275	1622453850	00	0.00	N	2	5
13	20250224	2100	2100	2100	2100	0	0	00	0.00	N	0	0
14	20250221	2100	2100	2100	2100	0	0	00	0.00	N	0	0
15	20250220	2100	2100	2100	2100	0	0	00	0.00	N	0	0
16	20250219	2100	2100	2100	2100	0	0	00	0.00	N	0	0
17	20250218	2100	2100	2100	2100	0	0	00	0.00	N	0	0
18	20250217	2100	2100	2100	2100	0	0	00	0.00	N	0	0
19	20250214	2100	2100	2100	2100	0	0	00	0.00	N	0	0
20	20250213	2100	2100	2100	2100	0	0	00	0.00	N	0	0
21	20250212	2100	2100	2100	2100	0	0	00	0.00	N	0	0
22	20250211	2100	2100	2100	2100	0	0	00	0.00	N	0	0
23	20250210	2100	2100	2100	2100	0	0	00	0.00	N	0	0
24	20250207	2100	2100	2100	2100	0	0	00	0.00	N	0	0
25	20250206	2100	2100	2100	2100	0	0	00	0.00	N	0	0
26	20250205	2100	2100	2100	2100	0	0	00	0.00	N	0	0
27	20250204	2100	2100	2100	2100	0	0	00	0.00	N	0	0
28	20250203	2100	2100	2100	2100	0	0	00	0.00	N	0	0
29	20250131	2100	2100	2100	2100	0	0	00	0.00	N	0	0
30	20250124	2100	2100	2100	2100	0	0	00	0.00	N	0	0
31	20250123	2100	2100	2100	2100	0	0	00	0.00	N	0	0
32	20250122	2100	2100	2100	2100	0	0	00	0.00	N	0	0
33	20250121	2100	2100	2100	2100	0	0	00	0.00	N	0	0
34	20250120	2100	2100	2100	2100	0	0	00	0.00	N	0	0
35	20250117	2100	2100	2100	2100	0	0	00	0.00	N	0	0
36	20250116	2100	2100	2100	2100	0	0	00	0.00	N	0	0
37	20250115	2100	2100	2100	2100	0	0	00	0.00	N	0	0
38	20250114	2100	2100	2100	2100	0	0	00	0.00	N	0	0
39	20250113	2100	2100	2100	2100	0	0	00	0.00	N	0	0
40	20250110	2100	2100	2100	2100	0	0	00	0.00	N	0	0
41	20250109	2100	2100	2100	2100	0	0	00	0.00	N	0	0
42	20250108	2100	2100	2100	2100	0	0	00	0.00	N	0	0
43	20250107	2100	2100	2100	2100	0	0	00	0.00	N	0	0
44	20250106	2100	2100	2100	2100	0	0	00	0.00	N	0	0
45	20250103	2100	2100	2100	2100	0	0	00	0.00	N	0	0
46	20250102	2100	2100	2100	2100	0	0	00	0.00	N	0	0
47	20241230	2100	2100	2100	2100	0	0	00	0.00	N	0	0
48	20241227	2100	2100	2100	2100	0	0	02	0.00	N	0	0
49	20241226	2100	2100	2100	2100	0	0	00	0.00	N	0	0
50	20241224	2100	2100	2100	2100	0	0	00	0.00	N	0	0
51	20241223	2100	2100	2100	2100	0	0	00	0.00	N	0	0
52	20241220	2100	2100	2100	2100	0	0	00	0.00	N	0	0
53	20241219	2100	2100	2100	2100	0	0	00	0.00	N	0	0
54	20241218	2100	2100	2100	2100	0	0	00	0.00	N	0	0
55	20241217	2100	2100	2100	2100	0	0	00	0.00	N	0	0
56	20241216	2100	2100	2100	2100	0	0	00	0.00	N	0	0
57	20241213	2100	2100	2100	2100	0	0	00	0.00	N	0	0
58	20241212	2100	2100	2100	2100	0	0	00	0.00	N	0	0
59	20241211	2100	2100	2100	2100	0	0	00	0.00	N	0	0
60	20241210	2100	2100	2100	2100	0	0	00	0.00	N	0	0
61	20241209	2100	2100	2100	2100	0	0	00	0.00	N	0	0
62	20241206	2100	2100	2100	2100	0	0	00	0.00	N	0	0
63	20241205	2100	2100	2100	2100	0	0	00	0.00	N	0	0
64	20241204	2100	2100	2100	2100	0	0	00	0.00	N	0	0
65	20241203	2100	2100	2100	2100	0	0	00	0.00	N	0	0
66	20241202	2100	2100	2100	2100	0	0	00	0.00	N	0	0
67	20241129	2100	2100	2100	2100	0	0	00	0.00	N	0	0
68	20241128	2100	2100	2100	2100	0	0	00	0.00	N	0	0
69	20241127	2100	2100	2100	2100	0	0	00	0.00	N	0	0
70	20241126	2100	2100	2100	2100	0	0	00	0.00	N	0	0
71	20241125	2100	2100	2100	2100	0	0	00	0.00	N	0	0
72	20241122	2100	2100	2100	2100	0	0	00	0.00	N	0	0
73	20241121	2100	2100	2100	2100	0	0	00	0.00	N	0	0
74	20241120	2100	2100	2100	2100	0	0	00	0.00	N	0	0
75	20241119	2100	2100	2100	2100	0	0	00	0.00	N	0	0
76	20241118	2100	2100	2100	2100	0	0	00	0.00	N	0	0
77	20241115	2245	2245	2245	2245	0	0	00	0.00	N	0	0
78	20241114	2245	2245	2245	2245	0	0	00	0.00	N	0	0
79	20241113	2245	2245	2245	2245	0	0	00	0.00	N	0	0
80	20241112	2245	2245	2245	2245	0	0	00	0.00	N	0	0
81	20241111	2245	2245	2245	2245	0	0	00	0.00	N	0	0
82	20241108	2245	2245	2245	2245	0	0	00	0.00	N	0	0
83	20241107	2245	2245	2245	2245	0	0	00	0.00	N	0	0
84	20241106	2245	2245	2245	2245	0	0	00	0.00	N	0	0
85	20241105	2245	2245	2245	2245	0	0	00	0.00	N	0	0
86	20241104	2245	2245	2245	2245	0	0	00	0.00	N	0	0
87	20241101	2245	2245	2245	2245	0	0	00	0.00	N	0	0
88	20241031	2245	2245	2245	2245	0	0	00	0.00	N	0	0
89	20241030	2245	2245	2245	2245	0	0	00	0.00	N	0	0
90	20241029	2245	2245	2245	2245	0	0	00	0.00	N	0	0
91	20241028	2245	2245	2245	2245	0	0	00	0.00	N	0	0
92	20241025	2245	2220	2270	2160	24285	54065090	00	0.00	N	2	40
93	20241024	2205	2185	2235	2180	29058	63836915	00	0.00	N	2	50
94	20241023	2155	2230	2230	2155	10960	23737695	00	0.00	N	5	-25
95	20241022	2180	2200	2200	2165	1959	4261380	00	0.00	N	5	-5
96	20241021	2185	2180	2195	2165	12405	27082265	00	0.00	N	2	5
97	20241018	2180	2185	2185	2160	17318	37630060	00	0.00	N	2	15
98	20241017	2165	2180	2180	2160	9012	19563710	00	0.00	N	3	0
99	20241016	2165	2200	2200	2160	9382	20403460	00	0.00	N	5	-5
100	20241015	2170	2180	2180	2150	8780	19010625	00	0.00	N	5	-5
101	20241014	2175	2185	2185	2140	8717	18768170	00	0.00	N	2	10
102	20241011	2165	2190	2190	2165	12756	27775640	00	0.00	N	5	-25
103	20241010	2190	2220	2220	2165	6186	13542015	00	0.00	N	5	-20
104	20241008	2210	2235	2235	2195	1328	2915535	00	0.00	N	2	10
105	20241007	2200	2235	2235	2200	9024	19859195	00	0.00	N	5	-30
106	20241004	2230	2235	2235	2200	1030	2294375	00	0.00	N	5	-5
107	20241002	2235	2250	2250	2200	4725	10453935	00	0.00	N	3	0
108	20240930	2235	2260	2260	2190	1352	3036255	00	0.00	N	2	15
109	20240927	2220	2250	2250	2185	4592	10054560	00	0.00	N	3	0
110	20240926	2220	2250	2250	2195	129	288090	00	0.00	N	5	-5
111	20240925	2225	2270	2270	2180	3719	8320555	00	0.00	N	5	-25
112	20240924	2250	2265	2265	2230	4190	9390190	00	0.00	N	3	0
113	20240923	2250	2235	2250	2205	373	823115	00	0.00	N	2	40
114	20240920	2210	2245	2245	2210	2676	5972770	00	0.00	N	5	-25
115	20240919	2235	2255	2255	2170	2071	4501140	00	0.00	N	3	0
116	20240913	2235	2265	2265	2200	1357	2990520	00	0.00	N	2	15
117	20240912	2220	2260	2265	2165	3241	7163005	00	0.00	N	2	5
118	20240911	2215	2250	2275	2215	3267	7238485	00	0.00	N	3	0
119	20240910	2215	2235	2280	2190	23870	52815370	00	0.00	N	2	10
120	20240909	2205	2270	2270	2190	8301	18266305	00	0.00	N	3	0
121	20240906	2205	2300	2300	2150	28963	63604945	00	0.00	N	5	-20
122	20240905	2225	2230	2300	2225	4549	10262005	00	0.00	N	5	-10
123	20240904	2235	2220	2245	2200	9926	21926720	00	0.00	N	2	10
124	20240903	2225	2235	2265	2215	6023	13405680	00	0.00	N	3	0
125	20240902	2225	2265	2265	2200	18993	41953080	00	0.00	N	5	-45
126	20240830	2270	2270	2275	2245	2813	6388600	00	0.00	N	5	-5
127	20240829	2275	2270	2275	2245	574	1295205	00	0.00	N	3	0
128	20240828	2275	2280	2285	2265	1275	2909850	00	0.00	N	2	5
129	20240827	2270	2275	2275	2240	155	351700	00	0.00	N	5	-5
130	20240826	2275	2340	2345	2215	2738	6186285	00	0.00	N	2	20
131	20240823	2255	2365	2365	2200	14273	32361655	00	0.00	N	5	-115
132	20240822	2370	2385	2385	2325	57	134335	00	0.00	N	5	-20
133	20240821	2390	2345	2390	2285	1242	2886430	00	0.00	N	2	40
134	20240820	2350	2385	2385	2335	4443	10559245	00	0.00	N	5	-5
135	20240819	2355	2400	2400	2340	3018	7098485	00	0.00	N	5	-40
136	20240816	2395	2395	2400	2365	3712	8883385	00	0.00	N	2	30
137	20240814	2365	2425	2445	2355	5170	12243175	00	0.00	N	5	-60
138	20240813	2425	2345	2450	2320	14874	35698355	00	0.00	N	2	110
139	20240812	2315	2295	2360	2295	13453	30960480	00	0.00	N	2	15
140	20240809	2300	2380	2390	2285	10351	23759645	00	0.00	N	5	-60
141	20240808	2360	2355	2390	2340	1471	3491360	00	0.00	N	3	0
142	20240807	2360	2330	2360	2315	850	1989240	00	0.00	N	2	40
143	20240806	2320	2295	2350	2275	7704	17760755	00	0.00	N	2	25
144	20240805	2295	2370	2380	2140	57954	132965115	00	0.00	N	5	-75
145	20240802	2370	2395	2415	2325	4344	10338820	00	0.00	N	5	-30
146	20240801	2400	2420	2420	2390	710	1705460	00	0.00	N	5	-10
147	20240731	2410	2420	2490	2385	3530	8530575	00	0.00	N	5	-10
148	20240730	2420	2425	2425	2385	3105	7409120	00	0.00	N	3	0
149	20240729	2420	2485	2485	2360	11761	28493490	00	0.00	N	5	-65
150	20240726	2485	2480	2495	2405	538	1322780	00	0.00	N	3	0
151	20240725	2485	2495	2510	2455	2418	6006665	00	0.00	N	5	-15
152	20240724	2500	2520	2520	2450	3315	8234700	00	0.00	N	5	-5
153	20240723	2505	2525	2525	2495	165	412385	00	0.00	N	2	10
154	20240722	2495	2520	2535	2490	2423	6057300	00	0.00	N	5	-5
155	20240719	2500	2550	2550	2490	2656	6634155	00	0.00	N	2	5
156	20240718	2495	2565	2570	2495	12873	32279960	00	0.00	N	5	-75
157	20240717	2570	2520	2585	2500	10981	27959805	00	0.00	N	2	70
158	20240716	2500	2510	2530	2500	4249	10654345	00	0.00	N	5	-10
159	20240715	2510	2560	2560	2465	1763	4408570	00	0.00	N	5	-55
160	20240712	2565	2580	2580	2490	6109	15315760	00	0.00	N	3	0
161	20240711	2565	2630	2630	2560	11273	29141865	00	0.00	N	5	-65
162	20240710	2630	2645	2645	2595	31	81500	00	0.00	N	2	10
163	20240709	2620	2645	2645	2570	784	2039095	00	0.00	N	5	-15
164	20240708	2635	2610	2690	2550	8193	21562045	00	0.00	N	2	40
165	20240705	2595	2510	2625	2470	6669	17126055	00	0.00	N	2	90
166	20240704	2505	2545	2665	2505	4419	11341055	00	0.00	N	5	-45
167	20240703	2550	2585	2605	2545	404	1035755	00	0.00	N	5	-40
168	20240702	2590	2610	2610	2545	716	1843005	00	0.00	N	5	-25
169	20240701	2615	2615	2620	2590	6250	16320685	00	0.00	N	3	0
170	20240628	2615	2670	2670	2500	10068	26056730	00	0.00	N	5	-10
171	20240627	2625	2550	2650	2550	8617	22331910	00	0.00	N	2	35
172	20240626	2590	2510	2595	2510	5172	13086460	00	0.00	N	5	-20
173	20240625	2610	2615	2645	2600	4370	11395095	00	0.00	N	3	0
174	20240624	2610	2585	2665	2585	10896	28455990	00	0.00	N	5	-50
175	20240621	2660	2680	2690	2610	9646	25684335	00	0.00	N	5	-20
176	20240620	2680	2600	2680	2595	27422	72256495	00	0.00	N	2	85
177	20240619	2595	2620	2620	2570	2854	7387800	00	0.00	N	5	-25
178	20240618	2620	2600	2630	2595	6962	18220975	00	0.00	N	2	20
179	20240617	2600	2485	2605	2485	21778	55972210	00	0.00	N	2	100
180	20240614	2500	2480	2500	2470	1450	3587965	00	0.00	N	2	15
181	20240613	2485	2470	2485	2465	2099	5183160	00	0.00	N	2	20
182	20240612	2465	2500	2520	2440	8672	21674285	00	0.00	N	5	-40
183	20240611	2505	2495	2520	2450	9546	23821555	00	0.00	N	2	10
184	20240610	2495	2500	2500	2475	4891	12216200	00	0.00	N	5	-5
185	20240607	2500	2445	2515	2445	13808	33975355	00	0.00	N	2	55
186	20240605	2445	2410	2445	2395	5979	14345950	00	0.00	N	2	30
187	20240604	2415	2420	2420	2390	9901	23761980	00	0.00	N	5	-10
188	20240603	2425	2375	2440	2340	11078	26594430	00	0.00	N	2	50
189	20240531	2375	2330	2375	2330	3061	7196725	00	0.00	N	2	35
190	20240530	2340	2375	2375	2310	17447	40563945	00	0.00	N	5	-40
191	20240529	2380	2450	2450	2340	18995	45176090	00	0.00	N	5	-30
192	20240528	2410	2415	2425	2385	3650	8807600	00	0.00	N	5	-10
193	20240527	2420	2415	2425	2395	15555	37418870	00	0.00	N	5	-30
194	20240524	2450	2415	2450	2370	13734	32923160	00	0.00	N	2	30
195	20240523	2420	2445	2445	2400	8513	20471125	00	0.00	N	5	-30
196	20240522	2450	2415	2450	2385	16745	40424740	00	0.00	N	2	35
197	20240521	2415	2425	2435	2395	15058	36243975	00	0.00	N	5	-15
198	20240520	2430	2430	2440	2405	12820	30933555	00	0.00	N	2	10
199	20240517	2420	2425	2465	2420	8007	19536475	00	0.00	N	5	-65
200	20240516	2485	2425	2500	2425	3349	8189685	00	0.00	N	2	15
201	20240514	2470	2475	2480	2440	7778	19025155	00	0.00	N	5	-10
202	20240513	2480	2475	2485	2440	3151	7751310	00	0.00	N	3	0
203	20240510	2480	2475	2480	2440	1363	3344105	00	0.00	N	3	0
204	20240509	2480	2510	2510	2430	6482	15895865	00	0.00	N	2	15
205	20240508	2465	2590	2590	2440	46690	115728670	00	0.00	N	5	-135
206	20240507	2600	2570	2600	2520	6081	15514150	00	0.00	N	2	25
207	20240503	2575	2570	2580	2550	4785	12271985	00	0.00	N	2	5
208	20240502	2570	2570	2575	2515	5020	12826300	00	0.00	N	3	0
209	20240430	2570	2600	2600	2450	11934	30150765	00	0.00	N	5	-35
210	20240429	2605	2605	2610	2550	29904	77497155	00	0.00	N	3	0
211	20240426	2605	2520	2615	2520	27811	71602345	00	0.00	N	2	50
212	20240425	2555	2460	2560	2440	25013	62318725	00	0.00	N	2	90
213	20240424	2465	2460	2480	2430	8934	21909240	00	0.00	N	2	5
214	20240423	2460	2485	2500	2400	24141	58762575	00	0.00	N	5	-25
215	20240422	2485	2420	2500	2420	10721	26665555	00	0.00	N	5	-10
216	20240419	2495	2495	2500	2470	4636	11566940	00	0.00	N	5	-5
217	20240418	2500	2500	2500	2465	1887	4713275	00	0.00	N	5	-5
218	20240417	2505	2505	2505	2405	10003	24747695	00	0.00	N	2	5
219	20240416	2500	2490	2500	2450	4896	12051660	00	0.00	N	2	5
220	20240415	2495	2455	2520	2455	10657	26500140	00	0.00	N	3	0
221	20240412	2495	2450	2495	2450	5089	12607160	00	0.00	N	2	15
222	20240411	2480	2460	2565	2445	13575	33561720	00	0.00	N	2	10
223	20240409	2470	2415	2475	2395	11036	26763020	00	0.00	N	2	50
224	20240408	2420	2420	2430	2390	11657	28028315	00	0.00	N	5	-10
225	20240405	2430	2475	2475	2430	7690	18788965	00	0.00	N	5	-45
226	20240404	2475	2435	2490	2400	12517	30630025	00	0.00	N	2	35
227	20240403	2440	2440	2440	2390	9445	22821960	00	0.00	N	5	-5
228	20240402	2445	2430	2450	2400	34312	83267475	00	0.00	N	2	10
229	20240401	2435	2400	2440	2385	5168	12366700	00	0.00	N	3	0
230	20240329	2435	2405	2435	2375	6111	14599250	00	0.00	N	2	25
231	20240328	2410	2390	2430	2370	5919	14181780	00	0.00	N	2	15
232	20240327	2395	2385	2400	2380	9380	22395500	00	0.00	N	2	10
233	20240326	2385	2400	2405	2350	10638	25219885	00	0.00	N	5	-20
234	20240325	2405	2410	2410	2385	19426	46437010	00	0.00	N	5	-5
235	20240322	2410	2410	2435	2385	13636	32712125	00	0.00	N	5	-5
236	20240321	2415	2415	2435	2380	16018	38391260	00	0.00	N	3	0
237	20240320	2415	2425	2425	2390	7233	17390370	00	0.00	N	5	-10
238	20240319	2425	2355	2425	2320	20917	50040815	00	0.00	N	2	45
239	20240318	2380	2380	2425	2375	8371	19958680	00	0.00	N	3	0
240	20240315	2380	2415	2420	2380	4114	9836850	00	0.00	N	5	-40
241	20240314	2420	2425	2425	2370	3036	7221250	00	0.00	N	5	-5
242	20240313	2425	2415	2430	2370	3611	8665015	00	0.00	N	2	5
243	20240312	2420	2420	2425	2365	6545	15623855	00	0.00	N	3	0
244	20240311	2420	2370	2430	2340	6292	15019825	00	0.00	N	2	50
245	20240308	2370	2380	2410	2345	4440	10531855	00	0.00	N	5	-10
246	20240307	2380	2410	2415	2335	8270	19723615	00	0.00	N	5	-30
247	20240306	2410	2410	2410	2320	6999	16513470	00	0.00	N	2	15
248	20240305	2395	2440	2440	2385	5701	13691585	00	0.00	N	5	-45
249	20240304	2440	2480	2485	2420	6333	15426710	00	0.00	N	5	-45
250	20240229	2485	2460	2490	2410	8033	19585920	00	0.00	N	2	25
251	20240228	2460	2465	2475	2425	5763	14102795	00	0.00	N	2	5
252	20240227	2455	2480	2500	2450	3918	9653215	00	0.00	N	5	-50
253	20240226	2505	2560	2565	2500	5639	14220540	00	0.00	N	5	-55
254	20240223	2560	2555	2560	2535	3591	9176525	00	0.00	N	2	5
255	20240222	2555	2490	2555	2485	7364	18695900	00	0.00	N	5	-10
256	20240221	2565	2475	2580	2450	26536	66889825	00	0.00	N	2	90
257	20240220	2475	2435	2480	2430	18103	44272820	00	0.00	N	2	40
258	20240219	2435	2370	2445	2365	12213	29524890	00	0.00	N	2	30
259	20240216	2405	2350	2415	2335	13613	32483500	00	0.00	N	2	45
260	20240215	2360	2385	2395	2360	17736	42056950	00	0.00	N	5	-25
261	20240214	2385	2380	2395	2360	13276	31635840	00	0.00	N	2	5
262	20240213	2380	2365	2380	2330	8553	20201045	00	0.00	N	2	15
263	20240208	2365	2375	2375	2350	11864	28048995	00	0.00	N	2	45
264	20240207	2320	2375	2375	2320	2627	6170205	00	0.00	N	5	-30
265	20240206	2350	2370	2370	2340	1965	4631110	00	0.00	N	5	-25
266	20240205	2375	2395	2395	2350	19909	47031045	00	0.00	N	5	-20
267	20240202	2395	2395	2395	2355	12367	29342980	00	0.00	N	3	0
268	20240201	2395	2395	2395	2375	4264	10156155	00	0.00	N	5	-5
269	20240131	2400	2390	2430	2370	6215	14924570	00	0.00	N	2	10
270	20240130	2390	2395	2395	2375	6077	14530535	00	0.00	N	5	-5
271	20240129	2395	2400	2430	2390	11407	27343185	00	0.00	N	5	-35
272	20240126	2430	2395	2430	2365	40736	98063600	00	0.00	N	2	40
273	20240125	2390	2395	2395	2350	3074	7243735	00	0.00	N	5	-5
274	20240124	2395	2390	2400	2360	5871	14064490	00	0.00	N	2	5
275	20240123	2390	2405	2410	2360	21940	52118510	00	0.00	N	3	0
276	20240122	2390	2385	2390	2360	30631	72976000	00	0.00	N	3	0
277	20240119	2390	2350	2400	2330	17696	42277045	00	0.00	N	2	40
278	20240118	2350	2340	2360	2310	14398	33819905	00	0.00	N	2	5
279	20240117	2345	2345	2345	2330	16101	37611145	00	0.00	N	2	5
280	20240116	2340	2355	2370	2315	16701	38949170	00	0.00	N	5	-15
281	20240115	2355	2315	2365	2315	13839	32458460	00	0.00	N	5	-5
282	20240112	2360	2310	2370	2295	27221	63840225	00	0.00	N	2	50
283	20240111	2310	2305	2315	2295	8950	20628445	00	0.00	N	2	5
284	20240110	2305	2295	2305	2290	11490	26381490	00	0.00	N	2	10
285	20240109	2295	2280	2300	2270	19315	44208450	00	0.00	N	2	5
286	20240108	2290	2280	2290	2280	11427	26086955	00	0.00	N	2	10
287	20240105	2280	2250	2285	2250	21963	49691090	00	0.00	N	2	30
288	20240104	2250	2220	2250	2215	13734	30702920	00	0.00	N	2	20
289	20240103	2230	2195	2235	2185	16212	35902935	00	0.00	N	2	35
290	20240102	2195	2215	2220	2195	9118	20176370	00	0.00	N	5	-10
291	20231228	2205	2210	2225	2195	11815	26125800	00	0.00	N	2	20
292	20231227	2185	2210	2220	2180	5648	12408695	02	0.00	N	5	-25
293	20231226	2210	2180	2215	2180	10691	23535325	00	0.00	N	2	10
294	20231222	2200	2185	2210	2175	1951	4260365	00	0.00	N	5	-10
295	20231221	2210	2180	2210	2180	809	1781265	00	0.00	N	3	0
296	20231220	2210	2215	2215	2180	1482	3237675	00	0.00	N	3	0
297	20231219	2210	2205	2210	2185	643	1412955	00	0.00	N	2	5
298	20231218	2205	2180	2210	2180	9290	20417735	00	0.00	N	3	0
299	20231215	2205	2220	2220	2175	10461	22855375	00	0.00	N	2	5
300	20231214	2200	2210	2210	2190	4246	9321640	00	0.00	N	3	0
301	20231213	2200	2185	2210	2185	2518	5520255	00	0.00	N	5	-5
302	20231212	2205	2200	2210	2180	1532	3376035	00	0.00	N	2	5
303	20231211	2200	2215	2215	2185	4851	10604185	00	0.00	N	5	-15
304	20231208	2215	2200	2225	2190	314	690815	00	0.00	N	2	20
305	20231207	2195	2220	2225	2195	10485	23093650	00	0.00	N	5	-30
306	20231206	2225	2180	2230	2180	11264	24849935	00	0.00	N	5	-10
307	20231205	2235	2190	2235	2175	9084	19953310	00	0.00	N	2	10
308	20231204	2225	2185	2225	2185	1174	2602490	00	0.00	N	2	5
309	20231201	2220	2210	2220	2190	5933	13041225	00	0.00	N	2	10
310	20231130	2210	2190	2210	2175	1499	3303275	00	0.00	N	2	10
311	20231129	2200	2195	2200	2165	1636	3566635	00	0.00	N	5	-10
312	20231128	2210	2185	2215	2180	5191	11430975	00	0.00	N	5	-5
313	20231127	2215	2180	2215	2180	6052	13291130	00	0.00	N	2	15
314	20231124	2200	2190	2200	2155	2953	6470985	00	0.00	N	2	15
315	20231123	2185	2180	2185	2160	320	693910	00	0.00	N	3	0
316	20231122	2185	2170	2185	2150	5161	11127060	00	0.00	N	2	15
317	20231121	2170	2160	2185	2160	292	632775	00	0.00	N	5	-20
318	20231120	2190	2180	2195	2180	486	1061815	00	0.00	N	5	-5
319	20231117	2195	2170	2195	2165	2381	5189730	00	0.00	N	5	-5
320	20231116	2200	2200	2200	2180	4998	10963130	00	0.00	N	2	20
321	20231115	2180	2180	2200	2160	12524	27313970	00	0.00	N	2	15
322	20231114	2165	2175	2190	2145	18012	38902025	00	0.00	N	3	0
323	20231113	2165	2165	2170	2130	3261	7034690	00	0.00	N	3	0
324	20231110	2165	2175	2175	2165	38	82310	00	0.00	N	5	-10
325	20231109	2175	2175	2175	2170	3276	7114400	00	0.00	N	3	0
326	20231108	2175	2170	2185	2150	1105	2378640	00	0.00	N	2	5
327	20231107	2170	2160	2180	2160	80	173275	00	0.00	N	2	10
328	20231106	2160	2190	2190	2150	9054	19560020	00	0.00	N	5	-30
329	20231103	2190	2160	2190	2145	1497	3214740	00	0.00	N	2	20
330	20231102	2170	2200	2200	2150	10521	23124620	00	0.00	N	2	10
331	20231101	2160	2175	2225	2155	12398	27001920	00	0.00	N	5	-15
332	20231031	2175	2160	2175	2160	225	486775	00	0.00	N	3	0
333	20231030	2175	2160	2175	2155	1923	4153435	00	0.00	N	3	0
334	20231027	2175	2180	2180	2175	221	480820	00	0.00	N	5	-10
335	20231026	2185	2155	2190	2155	323	699430	00	0.00	N	5	-5
336	20231025	2190	2185	2190	2180	198	432250	00	0.00	N	3	0
337	20231024	2190	2190	2200	2155	27961	61282280	00	0.00	N	3	0
338	20231023	2190	2195	2200	2165	921	2016875	00	0.00	N	5	-15
339	20231020	2205	2220	2230	2165	11092	24317335	00	0.00	N	5	-15
340	20231019	2220	2220	2220	2200	3699	8208305	00	0.00	N	3	0
341	20231018	2220	2215	2220	2190	3156	6943340	00	0.00	N	2	5
342	20231017	2215	2205	2220	2200	9875	21761365	00	0.00	N	2	10
343	20231016	2205	2195	2210	2195	12829	28304695	00	0.00	N	2	10
344	20231013	2195	2180	2205	2180	20431	44850885	00	0.00	N	2	15
345	20231012	2180	2180	2185	2145	7776	16708745	00	0.00	N	3	0
346	20231011	2180	2160	2185	2150	222	481200	00	0.00	N	2	20
347	20231010	2160	2150	2185	2130	5747	12292215	00	0.00	N	5	-15
348	20231006	2175	2165	2180	2150	200	433055	00	0.00	N	2	10
349	20231005	2165	2145	2190	2145	1486	3205450	00	0.00	N	5	-5
350	20231004	2170	2150	2180	2145	2045	4432550	00	0.00	N	3	0
351	20230927	2170	2185	2185	2135	6170	13221830	00	0.00	N	5	-10
352	20230926	2180	2165	2180	2160	816	1767760	00	0.00	N	2	15
353	20230925	2165	2180	2180	2150	4232	9123615	00	0.00	N	5	-25
354	20230922	2190	2150	2190	2135	2430	5236060	00	0.00	N	2	35
355	20230921	2155	2190	2215	2150	5883	12718415	00	0.00	N	5	-40
356	20230920	2195	2165	2195	2150	7158	15467655	00	0.00	N	3	0
357	20230919	2195	2220	2220	2170	8448	18504360	00	0.00	N	5	-20
358	20230918	2215	2220	2220	2180	233	514975	00	0.00	N	5	-5
359	20230915	2220	2230	2230	2180	2516	5557210	00	0.00	N	5	-5
360	20230914	2225	2220	2225	2210	5363	11857800	00	0.00	N	5	-5
361	20230913	2230	2220	2235	2200	7985	17657675	00	0.00	N	2	10
362	20230912	2220	2210	2225	2210	7166	15864985	00	0.00	N	2	15
363	20230911	2205	2200	2210	2200	14442	31787795	00	0.00	N	2	5
364	20230908	2200	2185	2210	2170	1932	4257345	00	0.00	N	3	0
365	20230907	2200	2180	2205	2180	2839	6237090	00	0.00	N	2	20
366	20230906	2180	2175	2180	2170	1444	3145645	00	0.00	N	3	0
367	20230905	2180	2155	2180	2155	312	674035	00	0.00	N	3	0
368	20230904	2180	2185	2190	2150	4845	10493750	00	0.00	N	5	-5
369	20230901	2185	2200	2200	2150	23839	51429305	00	0.00	N	2	20
370	20230831	2165	2210	2210	2125	2581	5517395	00	0.00	N	3	0
371	20230830	2165	2180	2180	2125	1289	2769455	00	0.00	N	2	30
372	20230829	2135	2120	2195	2110	21491	45413955	00	0.00	N	2	25
373	20230828	2110	2115	2160	2100	2010	4286400	00	0.00	N	5	-5
374	20230825	2115	2110	2155	2110	1144	2436770	00	0.00	N	5	-5
375	20230824	2120	2105	2120	2105	1389	2925205	00	0.00	N	3	0
376	20230823	2120	2115	2120	2110	823	1740070	00	0.00	N	3	0
377	20230822	2120	2115	2120	2105	263	554245	00	0.00	N	3	0
378	20230821	2120	2115	2125	2100	13144	27716200	00	0.00	N	5	-10
379	20230818	2130	2105	2140	2105	5805	12290710	00	0.00	N	5	-10
380	20230817	2140	2110	2140	2110	7251	15438875	00	0.00	N	3	0
381	20230816	2140	2140	2155	2115	1199	2558600	00	0.00	N	2	5
382	20230814	2135	2130	2140	2115	2392	5083255	00	0.00	N	2	15
383	20230811	2120	2130	2135	2105	22406	47413295	00	0.00	N	5	-20
384	20230810	2140	2140	2165	2105	20982	44817070	00	0.00	N	5	-25
385	20230809	2165	2155	2175	2150	6818	14737555	00	0.00	N	5	-15
386	20230808	2180	2160	2190	2160	675	1465925	00	0.00	N	2	5
387	20230807	2175	2175	2175	2160	74	160785	00	0.00	N	3	0
388	20230804	2175	2150	2180	2150	410	884530	00	0.00	N	2	15
389	20230803	2160	2140	2160	2135	554	1185035	00	0.00	N	3	0
390	20230802	2160	2165	2190	2155	5717	12371210	00	0.00	N	5	-35
391	20230801	2195	2175	2200	2175	410	897840	00	0.00	N	2	15
392	20230731	2180	2145	2185	2145	1275	2762285	00	0.00	N	2	5
393	20230728	2175	2130	2180	2130	5907	12713020	00	0.00	N	2	20
394	20230727	2155	2160	2190	2130	12196	26235765	00	0.00	N	5	-5
395	20230726	2160	2195	2195	2110	17317	37123400	00	0.00	N	5	-40
396	20230725	2200	2190	2225	2175	17799	38890015	00	0.00	N	5	-25
397	20230724	2225	2240	2240	2190	11085	24495450	00	0.00	N	5	-15
398	20230721	2240	2225	2255	2210	8140	18105960	00	0.00	N	2	5
399	20230720	2235	2220	2240	2220	1986	4416925	00	0.00	N	5	-10
400	20230719	2245	2265	2275	2205	24264	54238165	00	0.00	N	5	-15
401	20230718	2260	2255	2265	2250	3956	8928970	00	0.00	N	5	-5
402	20230717	2265	2255	2275	2255	1820	4115790	00	0.00	N	2	5
403	20230714	2260	2255	2265	2250	5801	13080465	00	0.00	N	2	5
404	20230713	2255	2250	2265	2250	21343	48241905	00	0.00	N	5	-5
405	20230712	2260	2260	2260	2255	6220	14027365	00	0.00	N	3	0
406	20230711	2260	2255	2280	2250	4699	10614340	00	0.00	N	5	-5
407	20230710	2265	2265	2265	2260	1984	4490620	00	0.00	N	3	0
408	20230707	2265	2265	2280	2265	3347	7626330	00	0.00	N	5	-15
409	20230706	2280	2280	2290	2270	3253	7400295	00	0.00	N	3	0
410	20230705	2280	2250	2300	2250	21038	48197590	00	0.00	N	3	0
411	20230704	2280	2245	2280	2245	27596	62691210	00	0.00	N	2	20
412	20230703	2260	2245	2270	2240	17251	38983170	00	0.00	N	2	10
413	20230630	2250	2225	2270	2225	8780	19697465	00	0.00	N	2	15
414	20230629	2235	2230	2250	2205	23545	52553670	00	0.00	N	5	-25
415	20230628	2260	2270	2270	2230	12347	27790295	00	0.00	N	2	10
416	20230627	2250	2220	2255	2215	7484	16804945	00	0.00	N	2	5
417	20230626	2245	2260	2260	2220	993	2218295	00	0.00	N	3	0
418	20230623	2245	2240	2265	2230	31592	71116135	00	0.00	N	2	5
419	20230622	2240	2210	2260	2210	26465	59299815	00	0.00	N	2	20
420	20230621	2220	2220	2250	2205	9657	21369830	00	0.00	N	5	-5
421	20230620	2225	2220	2270	2220	18008	40257290	00	0.00	N	5	-15
422	20230619	2240	2210	2255	2205	20881	46684140	00	0.00	N	2	10
423	20230616	2230	2225	2240	2205	5603	12401890	00	0.00	N	3	0
424	20230615	2230	2240	2250	2225	13394	29918115	00	0.00	N	5	-15
425	20230614	2245	2250	2260	2225	20497	46106530	00	0.00	N	5	-5
426	20230613	2250	2225	2250	2210	11985	26821935	00	0.00	N	2	25
427	20230612	2225	2230	2245	2225	10318	23007415	00	0.00	N	5	-30
428	20230609	2255	2230	2255	2230	9906	22203740	00	0.00	N	5	-5
429	20230608	2260	2225	2290	2210	34651	78086315	00	0.00	N	2	10
430	20230607	2250	2230	2295	2200	70173	157228805	00	0.00	N	2	20
431	20230605	2230	2175	2250	2175	100538	222818255	00	0.00	N	2	70
432	20230602	2160	2145	2170	2145	11467	24752015	00	0.00	N	2	20
433	20230601	2140	2140	2145	2140	4073	8730105	00	0.00	N	2	5
434	20230531	2135	2130	2140	2130	2591	5526280	00	0.00	N	5	-5
435	20230530	2140	2140	2140	2125	5783	12339980	00	0.00	N	3	0
436	20230526	2140	2135	2140	2120	3620	7735650	00	0.00	N	2	5
437	20230525	2135	2125	2135	2120	4674	9951505	00	0.00	N	3	0
438	20230524	2135	2120	2135	2120	2387	5064090	00	0.00	N	3	0
439	20230523	2135	2110	2135	2110	3232	6838655	00	0.00	N	2	15
440	20230522	2120	2100	2125	2100	4552	9640995	00	0.00	N	3	0
441	20230519	2120	2115	2120	2105	2838	6004265	00	0.00	N	2	5
442	20230518	2115	2105	2125	2105	11532	24297945	00	0.00	N	5	-15
443	20230517	2130	2140	2145	2105	3075	6522410	00	0.00	N	2	5
444	20230516	2125	2115	2130	2115	7000	14826315	00	0.00	N	2	5
445	20230515	2120	2105	2130	2105	7022	14876230	00	0.00	N	2	5
446	20230512	2115	2105	2125	2105	1187	2499295	00	0.00	N	3	0
447	20230511	2115	2100	2120	2100	3536	7477925	00	0.00	N	3	0
448	20230510	2115	2125	2135	2100	3209	6833150	00	0.00	N	5	-10
449	20230509	2125	2120	2130	2110	3556	7534805	00	0.00	N	2	5
450	20230508	2120	2090	2120	2090	8609	18150205	00	0.00	N	2	30
451	20230504	2090	2080	2095	2080	615	1284960	00	0.00	N	2	5
452	20230503	2085	2085	2095	2085	1288	2691250	00	0.00	N	5	-15
453	20230502	2100	2075	2100	2070	2774	5791640	00	0.00	N	2	10
454	20230428	2090	2075	2090	2075	6039	12567110	00	0.00	N	2	15
455	20230427	2075	2065	2080	2060	34009	70151830	00	0.00	N	3	0
456	20230426	2075	2065	2075	2060	50251	103552795	00	0.00	N	3	0
457	20230425	2075	2070	2075	2070	9417	19509055	00	0.00	N	3	0
458	20230424	2075	2075	2080	2060	19008	39366140	00	0.00	N	2	5
459	20230421	2070	2075	2080	2060	16861	34896400	00	0.00	N	5	-10
460	20230420	2080	2075	2080	2070	5358	11117395	00	0.00	N	2	5
461	20230419	2075	2065	2085	2065	36523	75631450	00	0.00	N	3	0
462	20230418	2075	2085	2085	2070	16893	35086975	00	0.00	N	5	-5
463	20230417	2080	2055	2085	2055	8469	17572355	00	0.00	N	2	10
464	20230414	2070	2070	2080	2060	5012	10364520	00	0.00	N	3	0
465	20230413	2070	2070	2070	2040	2259	4661565	00	0.00	N	2	10
466	20230412	2060	2070	2070	2050	2874	5915935	00	0.00	N	3	0
467	20230411	2060	2075	2075	2055	24198	49839520	00	0.00	N	5	-10
468	20230410	2070	2070	2070	2060	6450	13308155	00	0.00	N	3	0
469	20230407	2070	2045	2070	2045	6291	12972955	00	0.00	N	3	0
470	20230406	2070	2080	2080	2060	10049	20744320	00	0.00	N	3	0
471	20230405	2070	2070	2070	2055	6140	12671950	00	0.00	N	3	0
472	20230404	2070	2065	2075	2060	16251	33662100	00	0.00	N	2	5
473	20230403	2065	2045	2065	2045	4658	9571575	00	0.00	N	2	5
474	20230331	2060	2055	2060	2050	1445	2967585	00	0.00	N	2	5
475	20230330	2055	2050	2060	2045	7665	15735310	00	0.00	N	3	0
476	20230329	2055	2060	2060	2040	3447	7037060	00	0.00	N	2	5
477	20230328	2050	2060	2060	2030	9558	19502280	00	0.00	N	2	5
478	20230327	2045	2045	2050	2040	8420	17202295	00	0.00	N	2	5
479	20230324	2040	2050	2200	2030	272959	574177760	00	0.00	N	5	-10
480	20230323	2050	2050	2055	2030	15866	32439075	00	0.00	N	5	-20
481	20230322	2070	2070	2070	2045	8252	16900440	00	0.00	N	5	-5
482	20230321	2075	2045	2075	2045	5818	12012080	00	0.00	N	2	20
483	20230320	2055	2050	2055	2045	5168	10568815	00	0.00	N	3	0
484	20230317	2055	2035	2055	2020	14419	29496120	00	0.00	N	2	15
485	20230316	2040	2035	2040	2030	3767	7667960	00	0.00	N	5	-5
486	20230315	2045	2045	2045	2035	2214	4512560	00	0.00	N	2	10
487	20230314	2035	2030	2035	2020	40590	82143515	00	0.00	N	2	15
488	20230313	2020	2050	2055	2020	23465	47597480	00	0.00	N	5	-30
489	20230310	2050	2055	2060	2045	5656	11615665	00	0.00	N	5	-5
490	20230309	2055	2060	2065	2055	1466	3015440	00	0.00	N	5	-5
491	20230308	2060	2065	2070	2060	4219	8691495	00	0.00	N	5	-10
492	20230307	2070	2065	2085	2065	2139	4422095	00	0.00	N	5	-5
493	20230306	2075	2065	2085	2055	7227	14916120	00	0.00	N	2	15
494	20230303	2060	2060	2075	2060	204	420600	00	0.00	N	3	0
495	20230302	2060	2070	2080	2060	10368	21451420	00	0.00	N	3	0
496	20230228	2060	2075	2080	2055	22553	46466610	00	0.00	N	5	-15
497	20230227	2075	2075	2075	2065	4188	8652065	00	0.00	N	3	0
498	20230224	2075	2065	2085	2065	3674	7607555	00	0.00	N	5	-5
499	20230223	2080	2085	2090	2075	1946	4054295	00	0.00	N	3	0
500	20230222	2080	2070	2085	2070	10990	22812195	00	0.00	N	2	5
501	20230221	2075	2075	2075	2055	7973	16529985	00	0.00	N	2	5
502	20230220	2070	2050	2070	2050	7515	15492680	00	0.00	N	2	15
503	20230217	2055	2050	2060	2040	26554	54309460	00	0.00	N	2	5
504	20230216	2050	2040	2055	2040	1902	3898850	00	0.00	N	2	5
505	20230215	2045	2045	2055	2040	1868	3812825	00	0.00	N	2	5
506	20230214	2040	2040	2050	2040	2931	5993155	00	0.00	N	5	-5
507	20230213	2045	2050	2055	2045	627	1282400	00	0.00	N	5	-10
508	20230210	2055	2040	2055	2035	32261	65790785	00	0.00	N	2	5
509	20230209	2050	2040	2050	2035	12245	24985645	00	0.00	N	2	5
510	20230208	2045	2050	2050	2040	3024	6170220	00	0.00	N	5	-10
511	20230207	2055	2050	2055	2045	6785	13910095	00	0.00	N	2	5
512	20230206	2050	2035	2050	2035	14872	30328490	00	0.00	N	2	5
513	20230203	2045	2050	2050	2040	3685	7539010	00	0.00	N	5	-5
514	20230202	2050	2050	2050	2035	25424	51872975	00	0.00	N	3	0
515	20230201	2050	2050	2055	2040	5565	11383180	00	0.00	N	5	-5
516	20230131	2055	2040	2060	2040	7421	15249530	00	0.00	N	3	0
517	20230130	2055	2035	2060	2030	33154	67610285	00	0.00	N	3	0
518	20230127	2055	2055	2055	2035	5216	10675580	00	0.00	N	3	0
519	20230126	2055	2050	2055	2045	1083	2217570	00	0.00	N	2	5
520	20230125	2050	2035	2050	2035	6859	13982165	00	0.00	N	2	15
521	20230120	2035	2035	2050	2035	6463	13154185	00	0.00	N	5	-10
522	20230119	2045	2035	2045	2035	2510	5111560	00	0.00	N	3	0
523	20230118	2045	2050	2050	2030	5925	12062670	00	0.00	N	5	-10
524	20230117	2055	2065	2065	2045	1043	2140880	00	0.00	N	2	5
525	20230116	2050	2060	2060	2030	13668	27940230	00	0.00	N	3	0
526	20230113	2050	2050	2060	2050	12284	25189255	00	0.00	N	3	0
527	20230112	2050	2040	2050	2040	1881	3844645	00	0.00	N	3	0
528	20230111	2050	2045	2055	2045	15649	32034560	00	0.00	N	2	5
529	20230110	2045	2040	2050	2030	1817	3697945	00	0.00	N	2	5
530	20230109	2040	2025	2045	2025	1810	3690750	00	0.00	N	3	0
531	20230106	2040	2035	2050	2035	841	1716410	00	0.00	N	3	0
532	20230105	2040	2050	2055	2035	5446	11124635	00	0.00	N	5	-10
533	20230104	2050	2030	2050	2030	576	1174370	00	0.00	N	2	5
534	20230103	2045	2040	2045	2030	1228	2501900	00	0.00	N	2	5
535	20230102	2040	2020	2040	2020	2582	5228380	00	0.00	N	2	15
536	20221229	2025	2040	2040	2025	6680	13594465	00	0.00	N	5	-10
537	20221228	2035	2050	2050	2020	962	1950610	02	0.00	N	5	-10
538	20221227	2045	2045	2055	2040	3261	6658220	00	0.00	N	3	0
539	20221226	2045	2030	2045	2030	604	1229180	00	0.00	N	5	-5
540	20221223	2050	2040	2050	2040	14874	30386085	00	0.00	N	2	5
541	20221222	2045	2040	2045	2035	6522	13307660	00	0.00	N	2	5
542	20221221	2040	2030	2040	2010	11974	24337210	00	0.00	N	2	10
543	20221220	2030	2020	2030	2005	13597	27512085	00	0.00	N	2	10
544	20221219	2020	2010	2020	2010	9610	19382950	00	0.00	N	2	10
545	20221216	2010	2010	2020	2000	29564	59185400	00	0.00	N	5	-5
546	20221215	2015	2010	2020	2005	9042	18205815	00	0.00	N	2	10
547	20221214	2005	2015	2015	2005	366	736095	00	0.00	N	5	-10
548	20221213	2015	2000	2015	2000	4222	8481330	00	0.00	N	2	15
549	20221212	2000	2010	2010	2000	1285	2572275	00	0.00	N	5	-10
550	20221209	2010	2010	2010	2000	5484	11022410	00	0.00	N	3	0
551	20221208	2010	2000	2010	2000	6182	12371165	00	0.00	N	2	10
552	20221207	2000	2020	2025	1995	42402	85156700	00	0.00	N	5	-20
553	20221206	2020	2000	2020	2000	8835	17764990	00	0.00	N	2	10
554	20221205	2010	2005	2010	2000	5593	11213960	00	0.00	N	2	5
555	20221202	2005	2000	2010	2000	1364	2733720	00	0.00	N	5	-5
556	20221201	2010	2020	2020	2000	8929	17973975	00	0.00	N	5	-10
557	20221130	2020	1995	2020	1995	9150	18386680	00	0.00	N	2	10
558	20221129	2010	2010	2015	1995	16449	33050170	00	0.00	N	3	0
559	20221128	2010	2005	2010	2000	8844	17725440	00	0.00	N	3	0
560	20221125	2010	2005	2010	2000	6431	12865975	00	0.00	N	2	10
561	20221124	2000	2005	2005	1995	45187	90372475	00	0.00	N	3	0
562	20221123	2000	2005	2005	1995	56654	113268520	00	0.00	N	5	-5
563	20221122	2005	2010	2010	1995	31916	63883110	00	0.00	N	5	-5
564	20221121	2010	2015	2015	2000	34393	68932010	00	0.00	N	5	-5
565	20221118	2015	2015	2025	2015	16742	33766465	00	0.00	N	3	0
566	20221117	2015	2010	2015	2000	46026	92315200	00	0.00	N	5	-5
567	20221116	2020	2020	2020	2010	7795	15712875	00	0.00	N	3	0
568	20221115	2020	2010	2020	2010	2694	5426505	00	0.00	N	3	0
569	20221114	2020	2040	2040	2010	7220	14595490	00	0.00	N	3	0
570	20221111	2020	2025	2025	2010	2699	5451640	00	0.00	N	2	10
571	20221110	2010	2015	2015	2005	15075	30287175	00	0.00	N	2	5
572	20221109	2005	2020	2020	2005	11151	22410840	00	0.00	N	5	-15
573	20221108	2020	2020	2020	2010	3377	6800435	00	0.00	N	2	10
574	20221107	2010	2030	2030	2005	10424	20957590	00	0.00	N	5	-10
575	20221104	2020	2020	2020	2005	16570	33311290	00	0.00	N	3	0
576	20221103	2020	2015	2020	1995	32393	65007835	00	0.00	N	3	0
577	20221102	2020	2020	2020	2015	35626	71880455	00	0.00	N	2	5
578	20221101	2015	2020	2020	2015	32190	64905605	00	0.00	N	5	-10
579	20221031	2025	2005	2030	2005	82313	165495900	00	0.00	N	5	-15
580	20221028	2040	2045	2045	2030	15791	32128935	00	0.00	N	3	0
581	20221027	2040	2045	2045	2035	4810	9801130	00	0.00	N	5	-5
582	20221026	2045	2050	2050	2025	15632	31756200	00	0.00	N	2	5
583	20221025	2040	2050	2060	2030	12327	25111020	00	0.00	N	5	-10
584	20221024	2050	2070	2085	2045	47883	98463570	00	0.00	N	5	-40
585	20221021	2090	2070	2095	2070	17869	37003595	00	0.00	N	5	-20
586	20221020	2110	2080	2110	2065	10292	21373665	00	0.00	N	5	-10
587	20221019	2120	2110	2120	2075	14473	30355205	00	0.00	N	2	10
588	20221018	2110	2080	2110	2075	2413	5017400	00	0.00	N	2	10
589	20221017	2100	2080	2100	2060	6007	12455395	00	0.00	N	2	10
590	20221014	2090	2085	2095	2065	21344	44236305	00	0.00	N	2	5
591	20221013	2085	2095	2095	2085	17424	36338355	00	0.00	N	5	-10
592	20221012	2095	2100	2100	2090	35813	75049855	00	0.00	N	5	-5
593	20221011	2100	2120	2120	2095	22106	46400515	00	0.00	N	5	-25
594	20221007	2125	2115	2125	2105	14525	30655300	00	0.00	N	5	-5
595	20221006	2130	2120	2130	2100	35773	75431230	00	0.00	N	3	0
596	20221005	2130	2110	2130	2110	14663	31024570	00	0.00	N	2	10
597	20221004	2120	2120	2125	2110	14567	30868105	00	0.00	N	3	0
598	20220930	2120	2135	2135	2115	25124	53249840	00	0.00	N	5	-20
599	20220929	2140	2130	2140	2120	9618	20455780	00	0.00	N	2	10
600	20220928	2130	2145	2150	2115	15075	32018165	00	0.00	N	5	-25
601	20220927	2155	2140	2155	2115	15920	34042725	00	0.00	N	3	0
602	20220926	2155	2165	2165	2115	58744	124929910	00	0.00	N	5	-10
603	20220923	2165	2160	2165	2150	14009	30238305	00	0.00	N	2	5
604	20220922	2160	2160	2165	2145	47157	101520335	00	0.00	N	5	-5
605	20220921	2165	2145	2170	2145	42450	91612885	00	0.00	N	2	15
606	20220920	2150	2145	2150	2140	17149	36815625	00	0.00	N	3	0
607	20220919	2150	2160	2160	2130	6706	14379235	00	0.00	N	5	-5
608	20220916	2155	2140	2170	2140	6483	13962380	00	0.00	N	2	10
609	20220915	2145	2135	2155	2135	44361	95092045	00	0.00	N	2	10
610	20220914	2135	2115	2160	2110	64409	137632680	00	0.00	N	2	15
611	20220913	2120	2110	2120	2105	3100	6543265	00	0.00	N	2	5
612	20220908	2115	2105	2115	2105	8664	18272090	00	0.00	N	2	5
613	20220907	2110	2115	2120	2100	23528	49504185	00	0.00	N	3	0
614	20220906	2110	2110	2125	2105	15654	33065150	00	0.00	N	3	0
615	20220905	2110	2105	2115	2105	6598	13897875	00	0.00	N	5	-10
616	20220902	2120	2115	2120	2105	4075	8602930	00	0.00	N	3	0
617	20220901	2120	2120	2120	2110	5833	12321750	00	0.00	N	2	5
618	20220831	2115	2115	2120	2105	14252	30085600	00	0.00	N	5	-5
619	20220830	2120	2125	2125	2105	16806	35476335	00	0.00	N	5	-5
620	20220829	2125	2115	2125	2105	63602	134262380	00	0.00	N	5	-10
621	20220826	2135	2135	2135	2125	4857	10337995	00	0.00	N	3	0
622	20220825	2135	2140	2140	2125	3375	7189350	00	0.00	N	3	0
623	20220824	2135	2125	2135	2125	8077	17187640	00	0.00	N	2	5
624	20220823	2130	2125	2130	2125	7160	15225995	00	0.00	N	5	-5
625	20220822	2135	2135	2140	2130	28853	61552225	00	0.00	N	3	0
626	20220819	2135	2135	2140	2130	15584	33286995	00	0.00	N	3	0
627	20220818	2135	2135	2135	2130	7134	15222715	00	0.00	N	3	0
628	20220817	2135	2135	2135	2125	7785	16578745	00	0.00	N	3	0
629	20220816	2135	2130	2135	2125	30600	65084935	00	0.00	N	3	0
630	20220812	2135	2135	2135	2125	5281	11241060	00	0.00	N	3	0
631	20220811	2135	2135	2140	2125	29305	62395970	00	0.00	N	3	0
632	20220810	2135	2130	2140	2125	8767	18688490	00	0.00	N	5	-5
633	20220809	2140	2130	2140	2125	13591	28960525	00	0.00	N	3	0
634	20220808	2140	2135	2140	2125	25799	55021670	00	0.00	N	2	5
635	20220805	2135	2135	2145	2130	23407	49992720	00	0.00	N	3	0
636	20220804	2135	2145	2145	2120	145031	308778035	00	0.00	N	5	-10
637	20220803	2145	2140	2155	2135	68827	147571015	00	0.00	N	3	0
638	20220802	2145	2145	2150	2140	67771	145329005	00	0.00	N	3	0
639	20220801	2145	2145	2160	2140	101917	218826370	00	0.00	N	3	0
640	20220729	2145	2150	2160	2140	1435946	3083903705	00	0.00	N	5	-5