1.2 KiB
1.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 11140 | 12000 | 12280 | 11140 | 2595014 | 30607776395 | 00 | 0.00 | N | 5 | -860 | |
| 3 | 20250311 | 12000 | 9700 | 12840 | 9550 | 12924020 | 149978818250 | 00 | 0.00 | N | 2 | 1970 | |
| 4 | 20250310 | 10030 | 9920 | 10380 | 9830 | 719239 | 7257149635 | 00 | 0.00 | N | 2 | 120 | |
| 5 | 20250307 | 9910 | 11220 | 11530 | 9820 | 1422118 | 15027113560 | 00 | 0.00 | N | 5 | -1310 | |
| 6 | 20250306 | 11220 | 12700 | 13000 | 11100 | 2505306 | 30457746040 | 00 | 0.00 | N | 5 | -2060 | |
| 7 | 20250305 | 13280 | 10890 | 13790 | 10880 | 12383819 | 155024265300 | 00 | 0.00 | N | 2 | 2670 | |
| 8 | 20250304 | 10610 | 11850 | 12050 | 10520 | 1036081 | 11579396550 | 00 | 0.00 | N | 5 | -1500 | |
| 9 | 20250228 | 12110 | 12930 | 14220 | 11930 | 3853306 | 50680646760 | 00 | 0.00 | N | 5 | -910 | |
| 10 | 20250227 | 13020 | 14700 | 15240 | 12940 | 1988802 | 27997228780 | 00 | 0.00 | N | 5 | -1900 | |
| 11 | 20250226 | 14920 | 15150 | 16090 | 14630 | 4814536 | 73853439180 | 00 | 0.00 | N | 5 | -400 | |
| 12 | 20250225 | 15320 | 17350 | 18300 | 15100 | 8450397 | 142134843180 | 00 | 0.00 | N | 5 | -2500 | |
| 13 | 20250224 | 17820 | 19900 | 20400 | 17730 | 9703261 | 185341685730 | 00 | 0.00 | N | 5 | -3180 | |
| 14 | 20250221 | 21000 | 20050 | 22850 | 19350 | 29834416 | 627138189840 | 00 | 0.00 | N | 2 | 3390 | |
| 15 | 20250220 | 17610 | 16500 | 17610 | 14270 | 56140193 | 910411776360 | 00 | 0.00 | N | 2 | 11610 |