720 lines
37 KiB
CSV
720 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,205700,204452070,11630,11630,11630,11630,315
|
|
20241122,205600,204452070,11630,11630,11630,11630,0
|
|
20241122,205500,204452070,11630,11630,11630,11630,0
|
|
20241122,205400,204452070,11630,11630,11630,11630,0
|
|
20241122,205300,204452070,11630,11630,11630,11630,0
|
|
20241122,205200,204452070,11630,11630,11630,11630,0
|
|
20241122,205100,204452070,11630,11630,11630,11630,0
|
|
20241122,205000,204452070,11630,11630,11630,11630,0
|
|
20241122,204900,204452070,11630,11630,11630,11630,0
|
|
20241122,204800,204452070,11630,11630,11630,11630,0
|
|
20241122,204700,204452070,11630,11630,11630,11630,0
|
|
20241122,204600,204452070,11630,11630,11630,11630,0
|
|
20241122,204500,204452070,11630,11630,11630,11630,0
|
|
20241122,204400,204452070,11630,11630,11630,11630,0
|
|
20241122,204300,204452070,11630,11630,11630,11630,0
|
|
20241122,204200,204452070,11630,11630,11630,11630,0
|
|
20241122,204100,204452070,11630,11630,11630,11630,0
|
|
20241122,204000,204452070,11630,11630,11630,11630,0
|
|
20241122,203900,204452070,11630,11630,11630,11630,0
|
|
20241122,203800,204452070,11630,11630,11630,11630,0
|
|
20241122,203700,204452070,11630,11630,11630,11630,0
|
|
20241122,203600,204452070,11630,11630,11630,11630,0
|
|
20241122,203500,204452070,11630,11630,11630,11630,0
|
|
20241122,203400,204452070,11630,11630,11630,11630,0
|
|
20241122,203300,204452070,11630,11630,11630,11630,0
|
|
20241122,203200,204452070,11630,11630,11630,11630,0
|
|
20241122,203100,204452070,11630,11630,11630,11630,0
|
|
20241122,203000,204452070,11630,11630,11630,11630,0
|
|
20241122,202900,204452070,11630,11630,11630,11630,0
|
|
20241122,202800,204452070,11630,11630,11630,11630,0
|
|
20241122,202700,204452070,11630,11630,11630,11630,315
|
|
20241122,202600,204452070,11630,11630,11630,11630,0
|
|
20241122,202500,204452070,11630,11630,11630,11630,0
|
|
20241122,202400,204452070,11630,11630,11630,11630,0
|
|
20241122,202300,204452070,11630,11630,11630,11630,0
|
|
20241122,202200,204452070,11630,11630,11630,11630,0
|
|
20241122,202100,204452070,11630,11630,11630,11630,0
|
|
20241122,202000,204452070,11630,11630,11630,11630,0
|
|
20241122,201900,204452070,11630,11630,11630,11630,0
|
|
20241122,201800,204452070,11630,11630,11630,11630,0
|
|
20241122,201700,204452070,11630,11630,11630,11630,0
|
|
20241122,201600,204452070,11630,11630,11630,11630,0
|
|
20241122,201500,204452070,11630,11630,11630,11630,0
|
|
20241122,201400,204452070,11630,11630,11630,11630,0
|
|
20241122,201300,204452070,11630,11630,11630,11630,0
|
|
20241122,201200,204452070,11630,11630,11630,11630,0
|
|
20241122,201100,204452070,11630,11630,11630,11630,0
|
|
20241122,201000,204452070,11630,11630,11630,11630,0
|
|
20241122,200900,204452070,11630,11630,11630,11630,0
|
|
20241122,200800,204452070,11630,11630,11630,11630,0
|
|
20241122,200700,204452070,11630,11630,11630,11630,0
|
|
20241122,200600,204452070,11630,11630,11630,11630,0
|
|
20241122,200500,204452070,11630,11630,11630,11630,0
|
|
20241122,200400,204452070,11630,11630,11630,11630,0
|
|
20241122,200300,204452070,11630,11630,11630,11630,0
|
|
20241122,200200,204452070,11630,11630,11630,11630,0
|
|
20241122,200100,204452070,11630,11630,11630,11630,0
|
|
20241122,200000,204452070,11630,11630,11630,11630,0
|
|
20241122,195900,204452070,11630,11630,11630,11630,0
|
|
20241122,195800,204452070,11630,11630,11630,11630,0
|
|
20241122,195700,204452070,11630,11630,11630,11630,315
|
|
20241122,195600,204452070,11630,11630,11630,11630,0
|
|
20241122,195500,204452070,11630,11630,11630,11630,0
|
|
20241122,195400,204452070,11630,11630,11630,11630,0
|
|
20241122,195300,204452070,11630,11630,11630,11630,0
|
|
20241122,195200,204452070,11630,11630,11630,11630,0
|
|
20241122,195100,204452070,11630,11630,11630,11630,0
|
|
20241122,195000,204452070,11630,11630,11630,11630,0
|
|
20241122,194900,204452070,11630,11630,11630,11630,0
|
|
20241122,194800,204452070,11630,11630,11630,11630,0
|
|
20241122,194700,204452070,11630,11630,11630,11630,0
|
|
20241122,194600,204452070,11630,11630,11630,11630,0
|
|
20241122,194500,204452070,11630,11630,11630,11630,0
|
|
20241122,194400,204452070,11630,11630,11630,11630,0
|
|
20241122,194300,204452070,11630,11630,11630,11630,0
|
|
20241122,194200,204452070,11630,11630,11630,11630,0
|
|
20241122,194100,204452070,11630,11630,11630,11630,0
|
|
20241122,194000,204452070,11630,11630,11630,11630,0
|
|
20241122,193900,204452070,11630,11630,11630,11630,0
|
|
20241122,193800,204452070,11630,11630,11630,11630,0
|
|
20241122,193700,204452070,11630,11630,11630,11630,0
|
|
20241122,193600,204452070,11630,11630,11630,11630,0
|
|
20241122,193500,204452070,11630,11630,11630,11630,0
|
|
20241122,193400,204452070,11630,11630,11630,11630,0
|
|
20241122,193300,204452070,11630,11630,11630,11630,0
|
|
20241122,193200,204452070,11630,11630,11630,11630,0
|
|
20241122,193100,204452070,11630,11630,11630,11630,0
|
|
20241122,193000,204452070,11630,11630,11630,11630,0
|
|
20241122,192900,204452070,11630,11630,11630,11630,0
|
|
20241122,192800,204452070,11630,11630,11630,11630,0
|
|
20241122,192700,204452070,11630,11630,11630,11630,315
|
|
20241122,192600,204452070,11630,11630,11630,11630,0
|
|
20241122,192500,204452070,11630,11630,11630,11630,0
|
|
20241122,192400,204452070,11630,11630,11630,11630,0
|
|
20241122,192300,204452070,11630,11630,11630,11630,0
|
|
20241122,192200,204452070,11630,11630,11630,11630,0
|
|
20241122,192100,204452070,11630,11630,11630,11630,0
|
|
20241122,192000,204452070,11630,11630,11630,11630,0
|
|
20241122,191900,204452070,11630,11630,11630,11630,0
|
|
20241122,191800,204452070,11630,11630,11630,11630,0
|
|
20241122,191700,204452070,11630,11630,11630,11630,0
|
|
20241122,191600,204452070,11630,11630,11630,11630,0
|
|
20241122,191500,204452070,11630,11630,11630,11630,0
|
|
20241122,191400,204452070,11630,11630,11630,11630,0
|
|
20241122,191300,204452070,11630,11630,11630,11630,0
|
|
20241122,191200,204452070,11630,11630,11630,11630,0
|
|
20241122,191100,204452070,11630,11630,11630,11630,0
|
|
20241122,191000,204452070,11630,11630,11630,11630,0
|
|
20241122,190900,204452070,11630,11630,11630,11630,0
|
|
20241122,190800,204452070,11630,11630,11630,11630,0
|
|
20241122,190700,204452070,11630,11630,11630,11630,0
|
|
20241122,190600,204452070,11630,11630,11630,11630,0
|
|
20241122,190500,204452070,11630,11630,11630,11630,0
|
|
20241122,190400,204452070,11630,11630,11630,11630,0
|
|
20241122,190300,204452070,11630,11630,11630,11630,0
|
|
20241122,190200,204452070,11630,11630,11630,11630,0
|
|
20241122,190100,204452070,11630,11630,11630,11630,0
|
|
20241122,190000,204452070,11630,11630,11630,11630,0
|
|
20241122,185900,204452070,11630,11630,11630,11630,0
|
|
20241122,185800,204452070,11630,11630,11630,11630,0
|
|
20241122,185700,204452070,11630,11630,11630,11630,315
|
|
20241122,185600,204452070,11630,11630,11630,11630,0
|
|
20241122,185500,204452070,11630,11630,11630,11630,0
|
|
20241122,185400,204452070,11630,11630,11630,11630,0
|
|
20241122,185300,204452070,11630,11630,11630,11630,0
|
|
20241122,185200,204452070,11630,11630,11630,11630,0
|
|
20241122,185100,204452070,11630,11630,11630,11630,0
|
|
20241122,185000,204452070,11630,11630,11630,11630,0
|
|
20241122,184900,204452070,11630,11630,11630,11630,0
|
|
20241122,184800,204452070,11630,11630,11630,11630,0
|
|
20241122,184700,204452070,11630,11630,11630,11630,0
|
|
20241122,184600,204452070,11630,11630,11630,11630,0
|
|
20241122,184500,204452070,11630,11630,11630,11630,0
|
|
20241122,184400,204452070,11630,11630,11630,11630,0
|
|
20241122,184300,204452070,11630,11630,11630,11630,0
|
|
20241122,184200,204452070,11630,11630,11630,11630,0
|
|
20241122,184100,204452070,11630,11630,11630,11630,0
|
|
20241122,184000,204452070,11630,11630,11630,11630,0
|
|
20241122,183900,204452070,11630,11630,11630,11630,0
|
|
20241122,183800,204452070,11630,11630,11630,11630,0
|
|
20241122,183700,204452070,11630,11630,11630,11630,0
|
|
20241122,183600,204452070,11630,11630,11630,11630,0
|
|
20241122,183500,204452070,11630,11630,11630,11630,0
|
|
20241122,183400,204452070,11630,11630,11630,11630,0
|
|
20241122,183300,204452070,11630,11630,11630,11630,0
|
|
20241122,183200,204452070,11630,11630,11630,11630,0
|
|
20241122,183100,204452070,11630,11630,11630,11630,0
|
|
20241122,183000,204452070,11630,11630,11630,11630,0
|
|
20241122,182900,204452070,11630,11630,11630,11630,0
|
|
20241122,182800,204452070,11630,11630,11630,11630,0
|
|
20241122,182700,204452070,11630,11630,11630,11630,315
|
|
20241122,182600,204452070,11630,11630,11630,11630,0
|
|
20241122,182500,204452070,11630,11630,11630,11630,0
|
|
20241122,182400,204452070,11630,11630,11630,11630,0
|
|
20241122,182300,204452070,11630,11630,11630,11630,0
|
|
20241122,182200,204452070,11630,11630,11630,11630,0
|
|
20241122,182100,204452070,11630,11630,11630,11630,0
|
|
20241122,182000,204452070,11630,11630,11630,11630,0
|
|
20241122,181900,204452070,11630,11630,11630,11630,0
|
|
20241122,181800,204452070,11630,11630,11630,11630,0
|
|
20241122,181700,204452070,11630,11630,11630,11630,0
|
|
20241122,181600,204452070,11630,11630,11630,11630,0
|
|
20241122,181500,204452070,11630,11630,11630,11630,0
|
|
20241122,181400,204452070,11630,11630,11630,11630,0
|
|
20241122,181300,204452070,11630,11630,11630,11630,0
|
|
20241122,181200,204452070,11630,11630,11630,11630,0
|
|
20241122,181100,204452070,11630,11630,11630,11630,0
|
|
20241122,181000,204452070,11630,11630,11630,11630,0
|
|
20241122,180900,204452070,11630,11630,11630,11630,0
|
|
20241122,180800,204452070,11630,11630,11630,11630,0
|
|
20241122,180700,204452070,11630,11630,11630,11630,0
|
|
20241122,180600,204452070,11630,11630,11630,11630,0
|
|
20241122,180500,204452070,11630,11630,11630,11630,0
|
|
20241122,180400,204452070,11630,11630,11630,11630,0
|
|
20241122,180300,204452070,11630,11630,11630,11630,0
|
|
20241122,180200,204452070,11630,11630,11630,11630,0
|
|
20241122,180100,204452070,11630,11630,11630,11630,0
|
|
20241122,180000,204452070,11630,11630,11630,11630,0
|
|
20241122,175900,204452070,11630,11630,11630,11630,0
|
|
20241122,175800,204452070,11630,11630,11630,11630,0
|
|
20241122,175700,204452070,11630,11630,11630,11630,315
|
|
20241122,175600,204452070,11630,11630,11630,11630,0
|
|
20241122,175500,204452070,11630,11630,11630,11630,0
|
|
20241122,175400,204452070,11630,11630,11630,11630,0
|
|
20241122,175300,204452070,11630,11630,11630,11630,0
|
|
20241122,175200,204452070,11630,11630,11630,11630,0
|
|
20241122,175100,204452070,11630,11630,11630,11630,0
|
|
20241122,175000,204452070,11630,11630,11630,11630,0
|
|
20241122,174900,204452070,11630,11630,11630,11630,0
|
|
20241122,174800,204452070,11630,11630,11630,11630,0
|
|
20241122,174700,204452070,11630,11630,11630,11630,0
|
|
20241122,174600,204452070,11630,11630,11630,11630,0
|
|
20241122,174500,204452070,11630,11630,11630,11630,0
|
|
20241122,174400,204452070,11630,11630,11630,11630,0
|
|
20241122,174300,204452070,11630,11630,11630,11630,0
|
|
20241122,174200,204452070,11630,11630,11630,11630,0
|
|
20241122,174100,204452070,11630,11630,11630,11630,0
|
|
20241122,174000,204452070,11630,11630,11630,11630,0
|
|
20241122,173900,204452070,11630,11630,11630,11630,0
|
|
20241122,173800,204452070,11630,11630,11630,11630,0
|
|
20241122,173700,204452070,11630,11630,11630,11630,0
|
|
20241122,173600,204452070,11630,11630,11630,11630,0
|
|
20241122,173500,204452070,11630,11630,11630,11630,0
|
|
20241122,173400,204452070,11630,11630,11630,11630,0
|
|
20241122,173300,204452070,11630,11630,11630,11630,0
|
|
20241122,173200,204452070,11630,11630,11630,11630,0
|
|
20241122,173100,204452070,11630,11630,11630,11630,0
|
|
20241122,173000,204452070,11630,11630,11630,11630,0
|
|
20241122,172900,204452070,11630,11630,11630,11630,0
|
|
20241122,172800,204452070,11630,11630,11630,11630,0
|
|
20241122,172700,204452070,11630,11630,11630,11630,315
|
|
20241122,172600,204452070,11630,11630,11630,11630,0
|
|
20241122,172500,204452070,11630,11630,11630,11630,0
|
|
20241122,172400,204452070,11630,11630,11630,11630,0
|
|
20241122,172300,204452070,11630,11630,11630,11630,0
|
|
20241122,172200,204452070,11630,11630,11630,11630,0
|
|
20241122,172100,204452070,11630,11630,11630,11630,0
|
|
20241122,172000,204452070,11630,11630,11630,11630,0
|
|
20241122,171900,204452070,11630,11630,11630,11630,0
|
|
20241122,171800,204452070,11630,11630,11630,11630,0
|
|
20241122,171700,204452070,11630,11630,11630,11630,0
|
|
20241122,171600,204452070,11630,11630,11630,11630,0
|
|
20241122,171500,204452070,11630,11630,11630,11630,0
|
|
20241122,171400,204452070,11630,11630,11630,11630,0
|
|
20241122,171300,204452070,11630,11630,11630,11630,0
|
|
20241122,171200,204452070,11630,11630,11630,11630,0
|
|
20241122,171100,204452070,11630,11630,11630,11630,0
|
|
20241122,171000,204452070,11630,11630,11630,11630,0
|
|
20241122,170900,204452070,11630,11630,11630,11630,0
|
|
20241122,170800,204452070,11630,11630,11630,11630,0
|
|
20241122,170700,204452070,11630,11630,11630,11630,0
|
|
20241122,170600,204452070,11630,11630,11630,11630,0
|
|
20241122,170500,204452070,11630,11630,11630,11630,0
|
|
20241122,170400,204452070,11630,11630,11630,11630,0
|
|
20241122,170300,204452070,11630,11630,11630,11630,0
|
|
20241122,170200,204452070,11630,11630,11630,11630,0
|
|
20241122,170100,204452070,11630,11630,11630,11630,0
|
|
20241122,170000,204452070,11630,11630,11630,11630,0
|
|
20241122,165900,204452070,11630,11630,11630,11630,0
|
|
20241122,165800,204452070,11630,11630,11630,11630,0
|
|
20241122,165700,204452070,11630,11630,11630,11630,315
|
|
20241122,165600,204452070,11630,11630,11630,11630,0
|
|
20241122,165500,204452070,11630,11630,11630,11630,0
|
|
20241122,165400,204452070,11630,11630,11630,11630,0
|
|
20241122,165300,204452070,11630,11630,11630,11630,0
|
|
20241122,165200,204452070,11630,11630,11630,11630,0
|
|
20241122,165100,204452070,11630,11630,11630,11630,0
|
|
20241122,165000,204452070,11630,11630,11630,11630,0
|
|
20241122,164900,204452070,11630,11630,11630,11630,0
|
|
20241122,164800,204452070,11630,11630,11630,11630,0
|
|
20241122,164700,204452070,11630,11630,11630,11630,0
|
|
20241122,164600,204452070,11630,11630,11630,11630,0
|
|
20241122,164500,204452070,11630,11630,11630,11630,0
|
|
20241122,164400,204452070,11630,11630,11630,11630,0
|
|
20241122,164300,204452070,11630,11630,11630,11630,0
|
|
20241122,164200,204452070,11630,11630,11630,11630,0
|
|
20241122,164100,204452070,11630,11630,11630,11630,0
|
|
20241122,164000,204452070,11630,11630,11630,11630,0
|
|
20241122,163900,204452070,11630,11630,11630,11630,0
|
|
20241122,163800,204452070,11630,11630,11630,11630,0
|
|
20241122,163700,204452070,11630,11630,11630,11630,0
|
|
20241122,163600,204452070,11630,11630,11630,11630,0
|
|
20241122,163500,204452070,11630,11630,11630,11630,0
|
|
20241122,163400,204452070,11630,11630,11630,11630,0
|
|
20241122,163300,204452070,11630,11630,11630,11630,0
|
|
20241122,163200,204452070,11630,11630,11630,11630,0
|
|
20241122,163100,204452070,11630,11630,11630,11630,0
|
|
20241122,163000,204452070,11630,11630,11630,11630,0
|
|
20241122,162900,204452070,11630,11630,11630,11630,0
|
|
20241122,162800,204452070,11630,11630,11630,11630,0
|
|
20241122,162700,204452070,11630,11630,11630,11630,315
|
|
20241122,162600,204452070,11630,11630,11630,11630,0
|
|
20241122,162500,204452070,11630,11630,11630,11630,0
|
|
20241122,162400,204452070,11630,11630,11630,11630,0
|
|
20241122,162300,204452070,11630,11630,11630,11630,0
|
|
20241122,162200,204452070,11630,11630,11630,11630,0
|
|
20241122,162100,204452070,11630,11630,11630,11630,0
|
|
20241122,162000,204452070,11630,11630,11630,11630,0
|
|
20241122,161900,204452070,11630,11630,11630,11630,0
|
|
20241122,161800,204452070,11630,11630,11630,11630,0
|
|
20241122,161700,204452070,11630,11630,11630,11630,0
|
|
20241122,161600,204452070,11630,11630,11630,11630,0
|
|
20241122,161500,204452070,11630,11630,11630,11630,0
|
|
20241122,161400,204452070,11630,11630,11630,11630,0
|
|
20241122,161300,204452070,11630,11630,11630,11630,0
|
|
20241122,161200,204452070,11630,11630,11630,11630,0
|
|
20241122,161100,204452070,11630,11630,11630,11630,0
|
|
20241122,161000,204452070,11630,11630,11630,11630,0
|
|
20241122,160900,204452070,11630,11630,11630,11630,0
|
|
20241122,160800,204452070,11630,11630,11630,11630,0
|
|
20241122,160700,204452070,11630,11630,11630,11630,0
|
|
20241122,160600,204452070,11630,11630,11630,11630,0
|
|
20241122,160500,204452070,11630,11630,11630,11630,0
|
|
20241122,160400,204452070,11630,11630,11630,11630,0
|
|
20241122,160300,204452070,11630,11630,11630,11630,0
|
|
20241122,160200,204452070,11630,11630,11630,11630,0
|
|
20241122,160100,204452070,11630,11630,11630,11630,0
|
|
20241122,160000,204452070,11630,11630,11630,11630,0
|
|
20241122,155900,204452070,11630,11630,11630,11630,0
|
|
20241122,155800,204452070,11630,11630,11630,11630,0
|
|
20241122,155700,204452070,11630,11630,11630,11630,315
|
|
20241122,155600,204452070,11630,11630,11630,11630,0
|
|
20241122,155500,204452070,11630,11630,11630,11630,0
|
|
20241122,155400,204452070,11630,11630,11630,11630,0
|
|
20241122,155300,204452070,11630,11630,11630,11630,0
|
|
20241122,155200,204452070,11630,11630,11630,11630,0
|
|
20241122,155100,204452070,11630,11630,11630,11630,0
|
|
20241122,155000,204452070,11630,11630,11630,11630,0
|
|
20241122,154900,204452070,11630,11630,11630,11630,0
|
|
20241122,154800,204452070,11630,11630,11630,11630,0
|
|
20241122,154700,204452070,11630,11630,11630,11630,0
|
|
20241122,154600,204452070,11630,11630,11630,11630,0
|
|
20241122,154500,204452070,11630,11630,11630,11630,0
|
|
20241122,154400,204452070,11630,11630,11630,11630,0
|
|
20241122,154300,204452070,11630,11630,11630,11630,0
|
|
20241122,154200,204452070,11630,11630,11630,11630,0
|
|
20241122,154100,204452070,11630,11630,11630,11630,0
|
|
20241122,154000,204452070,11630,11630,11630,11630,0
|
|
20241122,153900,204452070,11630,11630,11630,11630,0
|
|
20241122,153800,204452070,11630,11630,11630,11630,0
|
|
20241122,153700,204452070,11630,11630,11630,11630,0
|
|
20241122,153600,204452070,11630,11630,11630,11630,0
|
|
20241122,153500,204452070,11630,11630,11630,11630,0
|
|
20241122,153400,204452070,11630,11630,11630,11630,0
|
|
20241122,153300,204452070,11630,11630,11630,11630,0
|
|
20241122,153200,204452070,11630,11630,11630,11630,0
|
|
20241122,153100,204452070,11630,11630,11630,11630,0
|
|
20241122,153000,204452070,11630,11630,11630,11630,315
|
|
20241122,152900,200788620,11660,11660,11660,11660,0
|
|
20241122,152800,200788620,11660,11660,11660,11660,0
|
|
20241122,152700,200788620,11660,11660,11660,11660,0
|
|
20241122,152600,200788620,11660,11660,11660,11660,0
|
|
20241122,152500,200788620,11660,11660,11660,11660,0
|
|
20241122,152400,200788620,11660,11660,11660,11660,0
|
|
20241122,152300,200788620,11660,11660,11660,11660,0
|
|
20241122,152200,200788620,11660,11660,11660,11660,0
|
|
20241122,152100,200788620,11660,11660,11660,11660,0
|
|
20241122,152000,200788620,11660,11660,11660,11660,0
|
|
20241122,151900,200788620,11660,11660,11660,11660,0
|
|
20241122,151800,200788620,11660,11660,11660,11660,0
|
|
20241122,151700,200788620,11660,11660,11660,11660,2
|
|
20241122,151600,200765300,11630,11630,11630,11630,0
|
|
20241122,151500,200765300,11630,11650,11650,11630,1004
|
|
20241122,151400,189081460,11650,11650,11650,11650,90
|
|
20241122,151300,188032960,11660,11660,11660,11660,0
|
|
20241122,151200,188032960,11660,11660,11660,11660,0
|
|
20241122,151100,188032960,11660,11650,11660,11650,3
|
|
20241122,151000,187997990,11660,11660,11660,11660,0
|
|
20241122,150900,187997990,11660,11660,11660,11660,0
|
|
20241122,150800,187997990,11660,11660,11660,11660,0
|
|
20241122,150700,187997990,11660,11660,11660,11660,3
|
|
20241122,150600,187963010,11660,11660,11660,11660,3
|
|
20241122,150500,187928030,11660,11660,11660,11660,0
|
|
20241122,150400,187928030,11660,11660,11660,11660,22
|
|
20241122,150300,187671510,11640,11640,11640,11640,0
|
|
20241122,150200,187671510,11640,11640,11640,11640,0
|
|
20241122,150100,187671510,11640,11640,11640,11640,0
|
|
20241122,150000,187671510,11640,11640,11640,11640,5
|
|
20241122,145900,187613310,11660,11660,11660,11660,0
|
|
20241122,145800,187613310,11660,11660,11660,11660,10
|
|
20241122,145700,187496710,11640,11640,11640,11640,0
|
|
20241122,145600,187496710,11640,11640,11640,11640,0
|
|
20241122,145500,187496710,11640,11640,11640,11640,4
|
|
20241122,145400,187450150,11620,11620,11620,11620,0
|
|
20241122,145300,187450150,11620,11620,11620,11620,0
|
|
20241122,145200,187450150,11620,11620,11620,11620,0
|
|
20241122,145100,187450150,11620,11620,11620,11620,0
|
|
20241122,145000,187450150,11620,11620,11620,11620,0
|
|
20241122,144900,187450150,11620,11620,11620,11620,0
|
|
20241122,144800,187450150,11620,11620,11620,11620,0
|
|
20241122,144700,187450150,11620,11620,11620,11620,1
|
|
20241122,144600,187438530,11620,11620,11620,11620,40
|
|
20241122,144500,186973730,11620,11660,11660,11620,129
|
|
20241122,144400,185474230,11660,11660,11660,11660,26
|
|
20241122,144300,185171070,11660,11660,11660,11660,11
|
|
20241122,144200,185042810,11630,11630,11630,11630,0
|
|
20241122,144100,185042810,11630,11630,11630,11630,1
|
|
20241122,144000,185031180,11630,11630,11630,11630,1
|
|
20241122,143900,185019550,11630,11630,11630,11630,0
|
|
20241122,143800,185019550,11630,11630,11630,11630,0
|
|
20241122,143700,185019550,11630,11630,11630,11630,0
|
|
20241122,143600,185019550,11630,11630,11630,11630,1
|
|
20241122,143500,185007920,11620,11620,11620,11620,0
|
|
20241122,143400,185007920,11620,11620,11620,11620,0
|
|
20241122,143300,185007920,11620,11620,11620,11620,0
|
|
20241122,143200,185007920,11620,11620,11620,11620,9
|
|
20241122,143100,184903340,11630,11630,11630,11630,20
|
|
20241122,143000,184670740,11630,11630,11630,11630,0
|
|
20241122,142900,184670740,11630,11630,11630,11630,50
|
|
20241122,142800,184089240,11630,11630,11630,11630,61
|
|
20241122,142700,183379810,11630,11630,11630,11630,0
|
|
20241122,142600,183379810,11630,11630,11630,11630,0
|
|
20241122,142500,183379810,11630,11630,11630,11630,0
|
|
20241122,142400,183379810,11630,11630,11630,11630,0
|
|
20241122,142300,183379810,11630,11630,11630,11630,0
|
|
20241122,142200,183379810,11630,11630,11630,11630,0
|
|
20241122,142100,183379810,11630,11630,11630,11630,20
|
|
20241122,142000,183147210,11630,11630,11630,11630,0
|
|
20241122,141900,183147210,11630,11630,11630,11630,0
|
|
20241122,141800,183147210,11630,11630,11630,11630,0
|
|
20241122,141700,183147210,11630,11630,11630,11630,0
|
|
20241122,141600,183147210,11630,11630,11630,11630,70
|
|
20241122,141500,182333110,11630,11630,11630,11630,0
|
|
20241122,141400,182333110,11630,11630,11630,11630,0
|
|
20241122,141300,182333110,11630,11630,11630,11630,0
|
|
20241122,141200,182333110,11630,11630,11630,11630,0
|
|
20241122,141100,182333110,11630,11630,11630,11630,4
|
|
20241122,141000,182286590,11630,11630,11630,11630,0
|
|
20241122,140900,182286590,11630,11630,11630,11630,0
|
|
20241122,140800,182286590,11630,11640,11640,11630,43
|
|
20241122,140700,181786400,11630,11630,11630,11630,0
|
|
20241122,140600,181786400,11630,11630,11630,11630,10
|
|
20241122,140500,181670100,11630,11630,11630,11630,0
|
|
20241122,140400,181670100,11630,11630,11630,11630,0
|
|
20241122,140300,181670100,11630,11630,11630,11630,1
|
|
20241122,140200,181658470,11630,11630,11630,11630,0
|
|
20241122,140100,181658470,11630,11630,11630,11630,0
|
|
20241122,140000,181658470,11630,11630,11630,11630,0
|
|
20241122,135900,181658470,11630,11630,11630,11630,53
|
|
20241122,135800,181042080,11630,11630,11630,11630,0
|
|
20241122,135700,181042080,11630,11630,11630,11630,22
|
|
20241122,135600,180786220,11620,11620,11620,11620,0
|
|
20241122,135500,180786220,11620,11650,11650,11620,72
|
|
20241122,135400,179949440,11680,11680,11680,11680,0
|
|
20241122,135300,179949440,11680,11680,11680,11680,0
|
|
20241122,135200,179949440,11680,11680,11680,11680,1
|
|
20241122,135100,179937760,11610,11620,11620,11610,207
|
|
20241122,135000,177533510,11610,11620,11620,11610,231
|
|
20241122,134900,174851290,11620,11620,11620,11620,2
|
|
20241122,134800,174828050,11600,11600,11600,11600,0
|
|
20241122,134700,174828050,11600,11600,11600,11600,32
|
|
20241122,134600,174456850,11600,11630,11630,11600,727
|
|
20241122,134500,166004780,11650,11630,11650,11630,272
|
|
20241122,134400,162837020,11650,11690,11690,11650,927
|
|
20241122,134300,152022980,11700,11700,11700,11700,0
|
|
20241122,134200,152022980,11700,11700,11700,11700,30
|
|
20241122,134100,151671980,11690,11690,11690,11690,12
|
|
20241122,134000,151531700,11700,11700,11700,11700,102
|
|
20241122,133900,150338300,11750,11700,11750,11700,19
|
|
20241122,133800,150115750,11750,11750,11750,11750,0
|
|
20241122,133700,150115750,11750,11750,11750,11750,0
|
|
20241122,133600,150115750,11750,11750,11750,11750,0
|
|
20241122,133500,150115750,11750,11750,11750,11750,0
|
|
20241122,133400,150115750,11750,11750,11750,11750,0
|
|
20241122,133300,150115750,11750,11750,11750,11750,0
|
|
20241122,133200,150115750,11750,11750,11750,11750,0
|
|
20241122,133100,150115750,11750,11750,11750,11750,0
|
|
20241122,133000,150115750,11750,11750,11750,11750,0
|
|
20241122,132900,150115750,11750,11750,11750,11750,0
|
|
20241122,132800,150115750,11750,11750,11750,11750,0
|
|
20241122,132700,150115750,11750,11750,11750,11750,0
|
|
20241122,132600,150115750,11750,11750,11750,11750,1
|
|
20241122,132500,150104000,11750,11750,11750,11750,0
|
|
20241122,132400,150104000,11750,11750,11750,11750,0
|
|
20241122,132300,150104000,11750,11750,11750,11750,0
|
|
20241122,132200,150104000,11750,11750,11750,11750,4
|
|
20241122,132100,150057000,11780,11780,11780,11780,10
|
|
20241122,132000,149939200,11780,11780,11780,11780,3
|
|
20241122,131900,149903860,11790,11790,11790,11790,0
|
|
20241122,131800,149903860,11790,11790,11790,11790,0
|
|
20241122,131700,149903860,11790,11750,11790,11750,9
|
|
20241122,131600,149798070,11700,11700,11700,11700,0
|
|
20241122,131500,149798070,11700,11700,11700,11700,1114
|
|
20241122,131400,136764270,11700,11700,11700,11700,86
|
|
20241122,131300,135758070,11700,11700,11700,11700,20
|
|
20241122,131200,135524070,11700,11700,11700,11700,0
|
|
20241122,131100,135524070,11700,11700,11700,11700,0
|
|
20241122,131000,135524070,11700,11700,11700,11700,0
|
|
20241122,130900,135524070,11700,11700,11700,11700,0
|
|
20241122,130800,135524070,11700,11700,11700,11700,8
|
|
20241122,130700,135430470,11710,11710,11710,11710,100
|
|
20241122,130600,134259470,11750,11750,11750,11750,0
|
|
20241122,130500,134259470,11750,11750,11750,11750,0
|
|
20241122,130400,134259470,11750,11750,11750,11750,0
|
|
20241122,130300,134259470,11750,11750,11750,11750,0
|
|
20241122,130200,134259470,11750,11750,11750,11750,0
|
|
20241122,130100,134259470,11750,11750,11750,11750,0
|
|
20241122,130000,134259470,11750,11750,11750,11750,0
|
|
20241122,125900,134259470,11750,11700,11750,11700,3
|
|
20241122,125800,134224320,11700,11720,11720,11700,150
|
|
20241122,125700,132468990,11720,11720,11720,11720,0
|
|
20241122,125600,132468990,11720,11720,11720,11720,1
|
|
20241122,125500,132457270,11750,11750,11750,11750,1
|
|
20241122,125400,132445520,11750,11750,11750,11750,0
|
|
20241122,125300,132445520,11750,11750,11750,11750,0
|
|
20241122,125200,132445520,11750,11750,11750,11750,0
|
|
20241122,125100,132445520,11750,11750,11750,11750,0
|
|
20241122,125000,132445520,11750,11750,11750,11750,0
|
|
20241122,124900,132445520,11750,11750,11750,11750,0
|
|
20241122,124800,132445520,11750,11750,11750,11750,0
|
|
20241122,124700,132445520,11750,11750,11750,11750,0
|
|
20241122,124600,132445520,11750,11750,11750,11750,23
|
|
20241122,124500,132175270,11750,11750,11750,11750,510
|
|
20241122,124400,126182770,11750,11750,11750,11750,0
|
|
20241122,124300,126182770,11750,11750,11750,11750,0
|
|
20241122,124200,126182770,11750,11750,11750,11750,0
|
|
20241122,124100,126182770,11750,11750,11750,11750,0
|
|
20241122,124000,126182770,11750,11750,11750,11750,12
|
|
20241122,123900,126041770,11750,11750,11750,11750,0
|
|
20241122,123800,126041770,11750,11770,11770,11750,142
|
|
20241122,123700,124370850,11750,11750,11750,11750,0
|
|
20241122,123600,124370850,11750,11750,11750,11750,0
|
|
20241122,123500,124370850,11750,11750,11750,11750,0
|
|
20241122,123400,124370850,11750,11750,11750,11750,0
|
|
20241122,123300,124370850,11750,11750,11750,11750,0
|
|
20241122,123200,124370850,11750,11750,11750,11750,0
|
|
20241122,123100,124370850,11750,11750,11750,11750,0
|
|
20241122,123000,124370850,11750,11750,11750,11750,0
|
|
20241122,122900,124370850,11750,11750,11750,11750,0
|
|
20241122,122800,124370850,11750,11750,11750,11750,0
|
|
20241122,122700,124370850,11750,11750,11750,11750,0
|
|
20241122,122600,124370850,11750,11750,11750,11750,3
|
|
20241122,122500,124335600,11800,11800,11800,11800,2
|
|
20241122,122400,124312000,11800,11790,11800,11790,55
|
|
20241122,122300,123663060,11750,11750,11750,11750,0
|
|
20241122,122200,123663060,11750,11750,11750,11750,923
|
|
20241122,122100,112817810,11680,11680,11680,11680,0
|
|
20241122,122000,112817810,11680,11680,11680,11680,0
|
|
20241122,121900,112817810,11680,11680,11680,11680,29
|
|
20241122,121800,112479090,11680,11750,11750,11680,201
|
|
20241122,121700,110131340,11750,11750,11750,11750,1
|
|
20241122,121600,110119590,11750,11710,11750,11710,2
|
|
20241122,121500,110096130,11660,11750,11750,11660,437
|
|
20241122,121400,104981770,11730,11740,11750,11730,179
|
|
20241122,121300,102881980,11750,11780,11780,11740,872
|
|
20241122,121200,92631710,11780,11780,11780,11780,150
|
|
20241122,121100,90864710,11790,11790,11790,11790,0
|
|
20241122,121000,90864710,11790,11790,11790,11790,96
|
|
20241122,120900,89732870,11790,11790,11790,11790,0
|
|
20241122,120800,89732870,11790,11800,11800,11790,52
|
|
20241122,120700,89119770,11790,11790,11790,11790,42
|
|
20241122,120600,88624590,11790,11800,11800,11790,256
|
|
20241122,120500,85603820,11800,11800,11800,11800,224
|
|
20241122,120400,82960620,11800,11840,11840,11800,45
|
|
20241122,120300,82428990,11850,11850,11850,11850,0
|
|
20241122,120200,82428990,11850,11850,11850,11850,0
|
|
20241122,120100,82428990,11850,11850,11850,11850,0
|
|
20241122,120000,82428990,11850,11850,11850,11850,1
|
|
20241122,115900,82417140,11820,11820,11820,11820,0
|
|
20241122,115800,82417140,11820,11820,11820,11820,0
|
|
20241122,115700,82417140,11820,11820,11820,11820,0
|
|
20241122,115600,82417140,11820,11830,11830,11820,7
|
|
20241122,115500,82334380,11850,11850,11850,11850,3
|
|
20241122,115400,82298830,11800,11800,11800,11800,0
|
|
20241122,115300,82298830,11800,11800,11800,11800,0
|
|
20241122,115200,82298830,11800,11800,11800,11800,115
|
|
20241122,115100,80941830,11800,11820,11820,11800,290
|
|
20241122,115000,77519800,11810,11810,11810,11810,0
|
|
20241122,114900,77519800,11810,11840,11840,11810,452
|
|
20241122,114800,72179490,11880,11880,11880,11880,0
|
|
20241122,114700,72179490,11880,11880,11880,11880,0
|
|
20241122,114600,72179490,11880,11880,11880,11880,0
|
|
20241122,114500,72179490,11880,11880,11880,11880,0
|
|
20241122,114400,72179490,11880,11880,11880,11880,0
|
|
20241122,114300,72179490,11880,11880,11880,11880,0
|
|
20241122,114200,72179490,11880,11880,11880,11880,0
|
|
20241122,114100,72179490,11880,11880,11880,11880,0
|
|
20241122,114000,72179490,11880,11880,11880,11880,0
|
|
20241122,113900,72179490,11880,11880,11880,11880,0
|
|
20241122,113800,72179490,11880,11880,11880,11880,0
|
|
20241122,113700,72179490,11880,11860,11880,11860,43
|
|
20241122,113600,71669390,11830,11830,11830,11830,0
|
|
20241122,113500,71669390,11830,11860,11860,11830,5
|
|
20241122,113400,71610210,11830,11830,11830,11830,0
|
|
20241122,113300,71610210,11830,11830,11830,11830,0
|
|
20241122,113200,71610210,11830,11830,11830,11830,0
|
|
20241122,113100,71610210,11830,11830,11830,11830,0
|
|
20241122,113000,71610210,11830,11830,11830,11830,0
|
|
20241122,112900,71610210,11830,11830,11830,11830,0
|
|
20241122,112800,71610210,11830,11830,11830,11830,0
|
|
20241122,112700,71610210,11830,11830,11830,11830,0
|
|
20241122,112600,71610210,11830,11830,11830,11830,0
|
|
20241122,112500,71610210,11830,11830,11830,11830,0
|
|
20241122,112400,71610210,11830,11830,11830,11830,2
|
|
20241122,112300,71586550,11830,11830,11830,11830,0
|
|
20241122,112200,71586550,11830,11840,11840,11830,8
|
|
20241122,112100,71491840,11860,11860,11860,11860,3
|
|
20241122,112000,71456260,11860,11860,11860,11860,0
|
|
20241122,111900,71456260,11860,11860,11860,11860,2
|
|
20241122,111800,71432540,11860,11860,11860,11860,0
|
|
20241122,111700,71432540,11860,11860,11860,11860,23
|
|
20241122,111600,71159760,11840,11840,11840,11840,0
|
|
20241122,111500,71159760,11840,11840,11840,11840,0
|
|
20241122,111400,71159760,11840,11840,11840,11840,0
|
|
20241122,111300,71159760,11840,11840,11840,11840,50
|
|
20241122,111200,70567760,11850,11850,11850,11850,35
|
|
20241122,111100,70153010,11850,11850,11850,11850,10
|
|
20241122,111000,70034510,11850,11850,11850,11850,10
|
|
20241122,110900,69916010,11840,11840,11840,11840,0
|
|
20241122,110800,69916010,11840,11840,11840,11840,0
|
|
20241122,110700,69916010,11840,11840,11840,11840,0
|
|
20241122,110600,69916010,11840,11840,11840,11840,0
|
|
20241122,110500,69916010,11840,11840,11840,11840,0
|
|
20241122,110400,69916010,11840,11840,11840,11840,0
|
|
20241122,110300,69916010,11840,11840,11840,11840,0
|
|
20241122,110200,69916010,11840,11870,11870,11840,100
|
|
20241122,110100,68730360,11840,11840,11840,11840,0
|
|
20241122,110000,68730360,11840,11840,11840,11840,0
|
|
20241122,105900,68730360,11840,11840,11840,11840,0
|
|
20241122,105800,68730360,11840,11840,11840,11840,50
|
|
20241122,105700,68138360,11850,11850,11850,11850,100
|
|
20241122,105600,66953360,11860,11860,11860,11860,0
|
|
20241122,105500,66953360,11860,11830,11860,11830,176
|
|
20241122,105400,64866480,11830,11830,11830,11830,0
|
|
20241122,105300,64866480,11830,11830,11830,11830,0
|
|
20241122,105200,64866480,11830,11830,11830,11830,0
|
|
20241122,105100,64866480,11830,11830,11830,11830,0
|
|
20241122,105000,64866480,11830,11830,11830,11830,0
|
|
20241122,104900,64866480,11830,11830,11830,11830,0
|
|
20241122,104800,64866480,11830,11830,11830,11830,50
|
|
20241122,104700,64274980,11830,11830,11830,11830,4
|
|
20241122,104600,64227660,11870,11870,11870,11870,0
|
|
20241122,104500,64227660,11870,11870,11870,11870,0
|
|
20241122,104400,64227660,11870,11870,11870,11870,1
|
|
20241122,104300,64215790,11870,11870,11870,11870,0
|
|
20241122,104200,64215790,11870,11870,11870,11870,0
|
|
20241122,104100,64215790,11870,11870,11870,11870,2
|
|
20241122,104000,64192050,11870,11870,11870,11870,0
|
|
20241122,103900,64192050,11870,11870,11870,11870,1
|
|
20241122,103800,64180180,11870,11870,11870,11870,0
|
|
20241122,103700,64180180,11870,11870,11870,11870,0
|
|
20241122,103600,64180180,11870,11870,11870,11870,0
|
|
20241122,103500,64180180,11870,11820,11870,11820,24
|
|
20241122,103400,63896420,11830,11830,11830,11830,0
|
|
20241122,103300,63896420,11830,11830,11830,11830,0
|
|
20241122,103200,63896420,11830,11830,11830,11830,0
|
|
20241122,103100,63896420,11830,11830,11830,11830,0
|
|
20241122,103000,63896420,11830,11830,11830,11830,0
|
|
20241122,102900,63896420,11830,11830,11830,11830,0
|
|
20241122,102800,63896420,11830,11830,11830,11830,0
|
|
20241122,102700,63896420,11830,11850,11850,11830,3
|
|
20241122,102600,63860900,11870,11870,11870,11870,0
|
|
20241122,102500,63860900,11870,11870,11870,11870,0
|
|
20241122,102400,63860900,11870,11850,11870,11850,3
|
|
20241122,102300,63825320,11820,11820,11820,11820,20
|
|
20241122,102200,63588920,11820,11820,11820,11820,1
|
|
20241122,102100,63577100,11840,11840,11840,11840,0
|
|
20241122,102000,63577100,11840,11840,11840,11840,1
|
|
20241122,101900,63565260,11820,11820,11820,11820,0
|
|
20241122,101800,63565260,11820,11840,11840,11820,260
|
|
20241122,101700,60489820,11840,11840,11840,11840,0
|
|
20241122,101600,60489820,11840,11840,11840,11840,31
|
|
20241122,101500,60122780,11850,11850,11850,11850,0
|
|
20241122,101400,60122780,11850,11840,11850,11840,162
|
|
20241122,101300,58204690,11840,11840,11840,11840,0
|
|
20241122,101200,58204690,11840,11840,11840,11840,3
|
|
20241122,101100,58169170,11830,11830,11830,11830,50
|
|
20241122,101000,57577670,11830,11830,11830,11830,86
|
|
20241122,100900,56560290,11840,11840,11840,11840,9
|
|
20241122,100800,56453730,11840,11840,11840,11840,0
|
|
20241122,100700,56453730,11840,11840,11840,11840,0
|
|
20241122,100600,56453730,11840,11840,11840,11840,0
|
|
20241122,100500,56453730,11840,11840,11840,11840,80
|
|
20241122,100400,55506530,11850,11850,11850,11850,63
|
|
20241122,100300,54759980,11850,11850,11850,11850,138
|
|
20241122,100200,53124680,11870,11860,11870,11850,174
|
|
20241122,100100,51060630,11860,11870,11870,11860,2
|
|
20241122,100000,51036900,11860,11860,11860,11860,0
|
|
20241122,095900,51036900,11860,11880,11880,11860,86
|
|
20241122,095800,50015940,11860,11860,11860,11860,100
|
|
20241122,095700,48829940,11860,11860,11860,11860,10
|
|
20241122,095600,48711340,11850,11850,11850,11850,0
|
|
20241122,095500,48711340,11850,11850,11850,11850,0
|
|
20241122,095400,48711340,11850,11850,11850,11850,0
|
|
20241122,095300,48711340,11850,11850,11850,11850,3
|
|
20241122,095200,48675790,11880,11880,11880,11880,5
|
|
20241122,095100,48616390,11890,11890,11890,11890,0
|
|
20241122,095000,48616390,11890,11860,11890,11860,13
|
|
20241122,094900,48462180,11860,11870,11870,11860,20
|
|
20241122,094800,48224970,11890,11890,11890,11890,0
|
|
20241122,094700,48224970,11890,11890,11890,11890,0
|
|
20241122,094600,48224970,11890,11890,11890,11890,0
|
|
20241122,094500,48224970,11890,11890,11890,11890,0
|
|
20241122,094400,48224970,11890,11890,11890,11890,3
|
|
20241122,094300,48189300,11890,11890,11890,11890,0
|
|
20241122,094200,48189300,11890,11900,11900,11890,57
|
|
20241122,094100,47511520,11900,11900,11900,11900,5
|
|
20241122,094000,47452020,11920,11920,11920,11920,0
|
|
20241122,093900,47452020,11920,11920,11920,11920,0
|
|
20241122,093800,47452020,11920,11920,11920,11920,11
|
|
20241122,093700,47320900,11920,11920,11920,11920,1
|
|
20241122,093600,47308980,11920,11910,11920,11910,101
|
|
20241122,093500,46106060,11890,11900,11900,11890,445
|
|
20241122,093400,40810680,11900,11900,11900,11900,1
|
|
20241122,093300,40798780,11900,11900,11900,11900,100
|
|
20241122,093200,39608780,11900,11890,11900,11890,511
|
|
20241122,093100,33528990,11890,11880,11890,11880,22
|
|
20241122,093000,33267420,11870,11870,11870,11870,0
|
|
20241122,092900,33267420,11870,11870,11870,11870,8
|
|
20241122,092800,33172460,11870,11870,11870,11870,0
|
|
20241122,092700,33172460,11870,11860,11870,11860,39
|
|
20241122,092600,32709620,11820,11820,11820,11820,138
|
|
20241122,092500,31078460,11820,11830,11830,11820,8
|
|
20241122,092400,30983890,11820,11820,11820,11820,0
|
|
20241122,092300,30983890,11820,11820,11820,11820,0
|
|
20241122,092200,30983890,11820,11830,11830,11820,2
|
|
20241122,092100,30960240,11820,11820,11820,11820,0
|
|
20241122,092000,30960240,11820,11820,11820,11820,0
|
|
20241122,091900,30960240,11820,11820,11820,11820,0
|
|
20241122,091800,30960240,11820,11820,11820,11820,2
|
|
20241122,091700,30936600,11820,11820,11820,11820,19
|
|
20241122,091600,30712020,11890,11890,11890,11890,0
|
|
20241122,091500,30712020,11890,11890,11890,11890,101
|
|
20241122,091400,29511130,11890,11890,11890,11890,1
|
|
20241122,091300,29499240,11870,11870,11870,11870,0
|
|
20241122,091200,29499240,11870,11830,11870,11830,16
|
|
20241122,091100,29309770,11830,11870,11870,11830,78
|
|
20241122,091000,28384310,11870,11870,11870,11870,135
|
|
20241122,090900,26781860,11870,11800,11870,11800,118
|
|
20241122,090800,25384670,11840,11840,11840,11840,120
|
|
20241122,090700,23963870,11850,11850,11850,11850,1
|
|
20241122,090600,23952020,11760,11760,11760,11760,0
|
|
20241122,090500,23952020,11760,11760,11760,11760,15
|
|
20241122,090400,23775620,11770,11860,11860,11770,13
|
|
20241122,090300,23622250,11760,11760,11760,11760,100
|
|
20241122,090200,22446250,11760,11860,11860,11760,12
|
|
20241122,090100,22304930,11880,11880,11880,11880,0
|
|
20241122,090000,22304930,11880,11770,11890,11770,1890
|