802 lines
41 KiB
CSV
802 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,221900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,221800,1037433600,65300,65300,65300,65300,0
|
|
20230601,221700,1037433600,65300,65300,65300,65300,0
|
|
20230601,221600,1037433600,65300,65300,65300,65300,0
|
|
20230601,221500,1037433600,65300,65300,65300,65300,0
|
|
20230601,221400,1037433600,65300,65300,65300,65300,0
|
|
20230601,221300,1037433600,65300,65300,65300,65300,0
|
|
20230601,221200,1037433600,65300,65300,65300,65300,0
|
|
20230601,221100,1037433600,65300,65300,65300,65300,0
|
|
20230601,221000,1037433600,65300,65300,65300,65300,0
|
|
20230601,220900,1037433600,65300,65300,65300,65300,0
|
|
20230601,220800,1037433600,65300,65300,65300,65300,0
|
|
20230601,220700,1037433600,65300,65300,65300,65300,0
|
|
20230601,220600,1037433600,65300,65300,65300,65300,0
|
|
20230601,220500,1037433600,65300,65300,65300,65300,0
|
|
20230601,220400,1037433600,65300,65300,65300,65300,0
|
|
20230601,220300,1037433600,65300,65300,65300,65300,0
|
|
20230601,220200,1037433600,65300,65300,65300,65300,0
|
|
20230601,220100,1037433600,65300,65300,65300,65300,0
|
|
20230601,220000,1037433600,65300,65300,65300,65300,0
|
|
20230601,215900,1037433600,65300,65300,65300,65300,0
|
|
20230601,215800,1037433600,65300,65300,65300,65300,0
|
|
20230601,215700,1037433600,65300,65300,65300,65300,0
|
|
20230601,215600,1037433600,65300,65300,65300,65300,0
|
|
20230601,215500,1037433600,65300,65300,65300,65300,0
|
|
20230601,215400,1037433600,65300,65300,65300,65300,0
|
|
20230601,215300,1037433600,65300,65300,65300,65300,0
|
|
20230601,215200,1037433600,65300,65300,65300,65300,0
|
|
20230601,215100,1037433600,65300,65300,65300,65300,0
|
|
20230601,215000,1037433600,65300,65300,65300,65300,0
|
|
20230601,214900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,214800,1037433600,65300,65300,65300,65300,0
|
|
20230601,214700,1037433600,65300,65300,65300,65300,0
|
|
20230601,214600,1037433600,65300,65300,65300,65300,0
|
|
20230601,214500,1037433600,65300,65300,65300,65300,0
|
|
20230601,214400,1037433600,65300,65300,65300,65300,0
|
|
20230601,214300,1037433600,65300,65300,65300,65300,0
|
|
20230601,214200,1037433600,65300,65300,65300,65300,0
|
|
20230601,214100,1037433600,65300,65300,65300,65300,0
|
|
20230601,214000,1037433600,65300,65300,65300,65300,0
|
|
20230601,213900,1037433600,65300,65300,65300,65300,0
|
|
20230601,213800,1037433600,65300,65300,65300,65300,0
|
|
20230601,213700,1037433600,65300,65300,65300,65300,0
|
|
20230601,213600,1037433600,65300,65300,65300,65300,0
|
|
20230601,213500,1037433600,65300,65300,65300,65300,0
|
|
20230601,213400,1037433600,65300,65300,65300,65300,0
|
|
20230601,213300,1037433600,65300,65300,65300,65300,0
|
|
20230601,213200,1037433600,65300,65300,65300,65300,0
|
|
20230601,213100,1037433600,65300,65300,65300,65300,0
|
|
20230601,213000,1037433600,65300,65300,65300,65300,0
|
|
20230601,212900,1037433600,65300,65300,65300,65300,0
|
|
20230601,212800,1037433600,65300,65300,65300,65300,0
|
|
20230601,212700,1037433600,65300,65300,65300,65300,0
|
|
20230601,212600,1037433600,65300,65300,65300,65300,0
|
|
20230601,212500,1037433600,65300,65300,65300,65300,0
|
|
20230601,212400,1037433600,65300,65300,65300,65300,0
|
|
20230601,212300,1037433600,65300,65300,65300,65300,0
|
|
20230601,212200,1037433600,65300,65300,65300,65300,0
|
|
20230601,212100,1037433600,65300,65300,65300,65300,0
|
|
20230601,212000,1037433600,65300,65300,65300,65300,0
|
|
20230601,211900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,211800,1037433600,65300,65300,65300,65300,0
|
|
20230601,211700,1037433600,65300,65300,65300,65300,0
|
|
20230601,211600,1037433600,65300,65300,65300,65300,0
|
|
20230601,211500,1037433600,65300,65300,65300,65300,0
|
|
20230601,211400,1037433600,65300,65300,65300,65300,0
|
|
20230601,211300,1037433600,65300,65300,65300,65300,0
|
|
20230601,211200,1037433600,65300,65300,65300,65300,0
|
|
20230601,211100,1037433600,65300,65300,65300,65300,0
|
|
20230601,211000,1037433600,65300,65300,65300,65300,0
|
|
20230601,210900,1037433600,65300,65300,65300,65300,0
|
|
20230601,210800,1037433600,65300,65300,65300,65300,0
|
|
20230601,210700,1037433600,65300,65300,65300,65300,0
|
|
20230601,210600,1037433600,65300,65300,65300,65300,0
|
|
20230601,210500,1037433600,65300,65300,65300,65300,0
|
|
20230601,210400,1037433600,65300,65300,65300,65300,0
|
|
20230601,210300,1037433600,65300,65300,65300,65300,0
|
|
20230601,210200,1037433600,65300,65300,65300,65300,0
|
|
20230601,210100,1037433600,65300,65300,65300,65300,0
|
|
20230601,210000,1037433600,65300,65300,65300,65300,0
|
|
20230601,205900,1037433600,65300,65300,65300,65300,0
|
|
20230601,205800,1037433600,65300,65300,65300,65300,0
|
|
20230601,205700,1037433600,65300,65300,65300,65300,0
|
|
20230601,205600,1037433600,65300,65300,65300,65300,0
|
|
20230601,205500,1037433600,65300,65300,65300,65300,0
|
|
20230601,205400,1037433600,65300,65300,65300,65300,0
|
|
20230601,205300,1037433600,65300,65300,65300,65300,0
|
|
20230601,205200,1037433600,65300,65300,65300,65300,0
|
|
20230601,205100,1037433600,65300,65300,65300,65300,0
|
|
20230601,205000,1037433600,65300,65300,65300,65300,0
|
|
20230601,204900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,204800,1037433600,65300,65300,65300,65300,0
|
|
20230601,204700,1037433600,65300,65300,65300,65300,0
|
|
20230601,204600,1037433600,65300,65300,65300,65300,0
|
|
20230601,204500,1037433600,65300,65300,65300,65300,0
|
|
20230601,204400,1037433600,65300,65300,65300,65300,0
|
|
20230601,204300,1037433600,65300,65300,65300,65300,0
|
|
20230601,204200,1037433600,65300,65300,65300,65300,0
|
|
20230601,204100,1037433600,65300,65300,65300,65300,0
|
|
20230601,204000,1037433600,65300,65300,65300,65300,0
|
|
20230601,203900,1037433600,65300,65300,65300,65300,0
|
|
20230601,203800,1037433600,65300,65300,65300,65300,0
|
|
20230601,203700,1037433600,65300,65300,65300,65300,0
|
|
20230601,203600,1037433600,65300,65300,65300,65300,0
|
|
20230601,203500,1037433600,65300,65300,65300,65300,0
|
|
20230601,203400,1037433600,65300,65300,65300,65300,0
|
|
20230601,203300,1037433600,65300,65300,65300,65300,0
|
|
20230601,203200,1037433600,65300,65300,65300,65300,0
|
|
20230601,203100,1037433600,65300,65300,65300,65300,0
|
|
20230601,203000,1037433600,65300,65300,65300,65300,0
|
|
20230601,202900,1037433600,65300,65300,65300,65300,0
|
|
20230601,202800,1037433600,65300,65300,65300,65300,0
|
|
20230601,202700,1037433600,65300,65300,65300,65300,0
|
|
20230601,202600,1037433600,65300,65300,65300,65300,0
|
|
20230601,202500,1037433600,65300,65300,65300,65300,0
|
|
20230601,202400,1037433600,65300,65300,65300,65300,0
|
|
20230601,202300,1037433600,65300,65300,65300,65300,0
|
|
20230601,202200,1037433600,65300,65300,65300,65300,0
|
|
20230601,202100,1037433600,65300,65300,65300,65300,0
|
|
20230601,202000,1037433600,65300,65300,65300,65300,0
|
|
20230601,201900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,201800,1037433600,65300,65300,65300,65300,0
|
|
20230601,201700,1037433600,65300,65300,65300,65300,0
|
|
20230601,201600,1037433600,65300,65300,65300,65300,0
|
|
20230601,201500,1037433600,65300,65300,65300,65300,0
|
|
20230601,201400,1037433600,65300,65300,65300,65300,0
|
|
20230601,201300,1037433600,65300,65300,65300,65300,0
|
|
20230601,201200,1037433600,65300,65300,65300,65300,0
|
|
20230601,201100,1037433600,65300,65300,65300,65300,0
|
|
20230601,201000,1037433600,65300,65300,65300,65300,0
|
|
20230601,200900,1037433600,65300,65300,65300,65300,0
|
|
20230601,200800,1037433600,65300,65300,65300,65300,0
|
|
20230601,200700,1037433600,65300,65300,65300,65300,0
|
|
20230601,200600,1037433600,65300,65300,65300,65300,0
|
|
20230601,200500,1037433600,65300,65300,65300,65300,0
|
|
20230601,200400,1037433600,65300,65300,65300,65300,0
|
|
20230601,200300,1037433600,65300,65300,65300,65300,0
|
|
20230601,200200,1037433600,65300,65300,65300,65300,0
|
|
20230601,200100,1037433600,65300,65300,65300,65300,0
|
|
20230601,200000,1037433600,65300,65300,65300,65300,0
|
|
20230601,195900,1037433600,65300,65300,65300,65300,0
|
|
20230601,195800,1037433600,65300,65300,65300,65300,0
|
|
20230601,195700,1037433600,65300,65300,65300,65300,0
|
|
20230601,195600,1037433600,65300,65300,65300,65300,0
|
|
20230601,195500,1037433600,65300,65300,65300,65300,0
|
|
20230601,195400,1037433600,65300,65300,65300,65300,0
|
|
20230601,195300,1037433600,65300,65300,65300,65300,0
|
|
20230601,195200,1037433600,65300,65300,65300,65300,0
|
|
20230601,195100,1037433600,65300,65300,65300,65300,0
|
|
20230601,195000,1037433600,65300,65300,65300,65300,0
|
|
20230601,194900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,194800,1037433600,65300,65300,65300,65300,0
|
|
20230601,194700,1037433600,65300,65300,65300,65300,0
|
|
20230601,194600,1037433600,65300,65300,65300,65300,0
|
|
20230601,194500,1037433600,65300,65300,65300,65300,0
|
|
20230601,194400,1037433600,65300,65300,65300,65300,0
|
|
20230601,194300,1037433600,65300,65300,65300,65300,0
|
|
20230601,194200,1037433600,65300,65300,65300,65300,0
|
|
20230601,194100,1037433600,65300,65300,65300,65300,0
|
|
20230601,194000,1037433600,65300,65300,65300,65300,0
|
|
20230601,193900,1037433600,65300,65300,65300,65300,0
|
|
20230601,193800,1037433600,65300,65300,65300,65300,0
|
|
20230601,193700,1037433600,65300,65300,65300,65300,0
|
|
20230601,193600,1037433600,65300,65300,65300,65300,0
|
|
20230601,193500,1037433600,65300,65300,65300,65300,0
|
|
20230601,193400,1037433600,65300,65300,65300,65300,0
|
|
20230601,193300,1037433600,65300,65300,65300,65300,0
|
|
20230601,193200,1037433600,65300,65300,65300,65300,0
|
|
20230601,193100,1037433600,65300,65300,65300,65300,0
|
|
20230601,193000,1037433600,65300,65300,65300,65300,0
|
|
20230601,192900,1037433600,65300,65300,65300,65300,0
|
|
20230601,192800,1037433600,65300,65300,65300,65300,0
|
|
20230601,192700,1037433600,65300,65300,65300,65300,0
|
|
20230601,192600,1037433600,65300,65300,65300,65300,0
|
|
20230601,192500,1037433600,65300,65300,65300,65300,0
|
|
20230601,192400,1037433600,65300,65300,65300,65300,0
|
|
20230601,192300,1037433600,65300,65300,65300,65300,0
|
|
20230601,192200,1037433600,65300,65300,65300,65300,0
|
|
20230601,192100,1037433600,65300,65300,65300,65300,0
|
|
20230601,192000,1037433600,65300,65300,65300,65300,0
|
|
20230601,191900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,191800,1037433600,65300,65300,65300,65300,0
|
|
20230601,191700,1037433600,65300,65300,65300,65300,0
|
|
20230601,191600,1037433600,65300,65300,65300,65300,0
|
|
20230601,191500,1037433600,65300,65300,65300,65300,0
|
|
20230601,191400,1037433600,65300,65300,65300,65300,0
|
|
20230601,191300,1037433600,65300,65300,65300,65300,0
|
|
20230601,191200,1037433600,65300,65300,65300,65300,0
|
|
20230601,191100,1037433600,65300,65300,65300,65300,0
|
|
20230601,191000,1037433600,65300,65300,65300,65300,0
|
|
20230601,190900,1037433600,65300,65300,65300,65300,0
|
|
20230601,190800,1037433600,65300,65300,65300,65300,0
|
|
20230601,190700,1037433600,65300,65300,65300,65300,0
|
|
20230601,190600,1037433600,65300,65300,65300,65300,0
|
|
20230601,190500,1037433600,65300,65300,65300,65300,0
|
|
20230601,190400,1037433600,65300,65300,65300,65300,0
|
|
20230601,190300,1037433600,65300,65300,65300,65300,0
|
|
20230601,190200,1037433600,65300,65300,65300,65300,0
|
|
20230601,190100,1037433600,65300,65300,65300,65300,0
|
|
20230601,190000,1037433600,65300,65300,65300,65300,0
|
|
20230601,185900,1037433600,65300,65300,65300,65300,0
|
|
20230601,185800,1037433600,65300,65300,65300,65300,0
|
|
20230601,185700,1037433600,65300,65300,65300,65300,0
|
|
20230601,185600,1037433600,65300,65300,65300,65300,0
|
|
20230601,185500,1037433600,65300,65300,65300,65300,0
|
|
20230601,185400,1037433600,65300,65300,65300,65300,0
|
|
20230601,185300,1037433600,65300,65300,65300,65300,0
|
|
20230601,185200,1037433600,65300,65300,65300,65300,0
|
|
20230601,185100,1037433600,65300,65300,65300,65300,0
|
|
20230601,185000,1037433600,65300,65300,65300,65300,0
|
|
20230601,184900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,184800,1037433600,65300,65300,65300,65300,0
|
|
20230601,184700,1037433600,65300,65300,65300,65300,0
|
|
20230601,184600,1037433600,65300,65300,65300,65300,0
|
|
20230601,184500,1037433600,65300,65300,65300,65300,0
|
|
20230601,184400,1037433600,65300,65300,65300,65300,0
|
|
20230601,184300,1037433600,65300,65300,65300,65300,0
|
|
20230601,184200,1037433600,65300,65300,65300,65300,0
|
|
20230601,184100,1037433600,65300,65300,65300,65300,0
|
|
20230601,184000,1037433600,65300,65300,65300,65300,0
|
|
20230601,183900,1037433600,65300,65300,65300,65300,0
|
|
20230601,183800,1037433600,65300,65300,65300,65300,0
|
|
20230601,183700,1037433600,65300,65300,65300,65300,0
|
|
20230601,183600,1037433600,65300,65300,65300,65300,0
|
|
20230601,183500,1037433600,65300,65300,65300,65300,0
|
|
20230601,183400,1037433600,65300,65300,65300,65300,0
|
|
20230601,183300,1037433600,65300,65300,65300,65300,0
|
|
20230601,183200,1037433600,65300,65300,65300,65300,0
|
|
20230601,183100,1037433600,65300,65300,65300,65300,0
|
|
20230601,183000,1037433600,65300,65300,65300,65300,0
|
|
20230601,182900,1037433600,65300,65300,65300,65300,0
|
|
20230601,182800,1037433600,65300,65300,65300,65300,0
|
|
20230601,182700,1037433600,65300,65300,65300,65300,0
|
|
20230601,182600,1037433600,65300,65300,65300,65300,0
|
|
20230601,182500,1037433600,65300,65300,65300,65300,0
|
|
20230601,182400,1037433600,65300,65300,65300,65300,0
|
|
20230601,182300,1037433600,65300,65300,65300,65300,0
|
|
20230601,182200,1037433600,65300,65300,65300,65300,0
|
|
20230601,182100,1037433600,65300,65300,65300,65300,0
|
|
20230601,182000,1037433600,65300,65300,65300,65300,0
|
|
20230601,181900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,181800,1037433600,65300,65300,65300,65300,0
|
|
20230601,181700,1037433600,65300,65300,65300,65300,0
|
|
20230601,181600,1037433600,65300,65300,65300,65300,0
|
|
20230601,181500,1037433600,65300,65300,65300,65300,0
|
|
20230601,181400,1037433600,65300,65300,65300,65300,0
|
|
20230601,181300,1037433600,65300,65300,65300,65300,0
|
|
20230601,181200,1037433600,65300,65300,65300,65300,0
|
|
20230601,181100,1037433600,65300,65300,65300,65300,0
|
|
20230601,181000,1037433600,65300,65300,65300,65300,0
|
|
20230601,180900,1037433600,65300,65300,65300,65300,0
|
|
20230601,180800,1037433600,65300,65300,65300,65300,0
|
|
20230601,180700,1037433600,65300,65300,65300,65300,0
|
|
20230601,180600,1037433600,65300,65300,65300,65300,0
|
|
20230601,180500,1037433600,65300,65300,65300,65300,0
|
|
20230601,180400,1037433600,65300,65300,65300,65300,0
|
|
20230601,180300,1037433600,65300,65300,65300,65300,0
|
|
20230601,180200,1037433600,65300,65300,65300,65300,0
|
|
20230601,180100,1037433600,65300,65300,65300,65300,0
|
|
20230601,180000,1037433600,65300,65300,65300,65300,0
|
|
20230601,175900,1037433600,65300,65300,65300,65300,0
|
|
20230601,175800,1037433600,65300,65300,65300,65300,0
|
|
20230601,175700,1037433600,65300,65300,65300,65300,0
|
|
20230601,175600,1037433600,65300,65300,65300,65300,0
|
|
20230601,175500,1037433600,65300,65300,65300,65300,0
|
|
20230601,175400,1037433600,65300,65300,65300,65300,0
|
|
20230601,175300,1037433600,65300,65300,65300,65300,0
|
|
20230601,175200,1037433600,65300,65300,65300,65300,0
|
|
20230601,175100,1037433600,65300,65300,65300,65300,0
|
|
20230601,175000,1037433600,65300,65300,65300,65300,0
|
|
20230601,174900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,174800,1037433600,65300,65300,65300,65300,0
|
|
20230601,174700,1037433600,65300,65300,65300,65300,0
|
|
20230601,174600,1037433600,65300,65300,65300,65300,0
|
|
20230601,174500,1037433600,65300,65300,65300,65300,0
|
|
20230601,174400,1037433600,65300,65300,65300,65300,0
|
|
20230601,174300,1037433600,65300,65300,65300,65300,0
|
|
20230601,174200,1037433600,65300,65300,65300,65300,0
|
|
20230601,174100,1037433600,65300,65300,65300,65300,0
|
|
20230601,174000,1037433600,65300,65300,65300,65300,0
|
|
20230601,173900,1037433600,65300,65300,65300,65300,0
|
|
20230601,173800,1037433600,65300,65300,65300,65300,0
|
|
20230601,173700,1037433600,65300,65300,65300,65300,0
|
|
20230601,173600,1037433600,65300,65300,65300,65300,0
|
|
20230601,173500,1037433600,65300,65300,65300,65300,0
|
|
20230601,173400,1037433600,65300,65300,65300,65300,0
|
|
20230601,173300,1037433600,65300,65300,65300,65300,0
|
|
20230601,173200,1037433600,65300,65300,65300,65300,0
|
|
20230601,173100,1037433600,65300,65300,65300,65300,0
|
|
20230601,173000,1037433600,65300,65300,65300,65300,0
|
|
20230601,172900,1037433600,65300,65300,65300,65300,0
|
|
20230601,172800,1037433600,65300,65300,65300,65300,0
|
|
20230601,172700,1037433600,65300,65300,65300,65300,0
|
|
20230601,172600,1037433600,65300,65300,65300,65300,0
|
|
20230601,172500,1037433600,65300,65300,65300,65300,0
|
|
20230601,172400,1037433600,65300,65300,65300,65300,0
|
|
20230601,172300,1037433600,65300,65300,65300,65300,0
|
|
20230601,172200,1037433600,65300,65300,65300,65300,0
|
|
20230601,172100,1037433600,65300,65300,65300,65300,0
|
|
20230601,172000,1037433600,65300,65300,65300,65300,0
|
|
20230601,171900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,171800,1037433600,65300,65300,65300,65300,0
|
|
20230601,171700,1037433600,65300,65300,65300,65300,0
|
|
20230601,171600,1037433600,65300,65300,65300,65300,0
|
|
20230601,171500,1037433600,65300,65300,65300,65300,0
|
|
20230601,171400,1037433600,65300,65300,65300,65300,0
|
|
20230601,171300,1037433600,65300,65300,65300,65300,0
|
|
20230601,171200,1037433600,65300,65300,65300,65300,0
|
|
20230601,171100,1037433600,65300,65300,65300,65300,0
|
|
20230601,171000,1037433600,65300,65300,65300,65300,0
|
|
20230601,170900,1037433600,65300,65300,65300,65300,0
|
|
20230601,170800,1037433600,65300,65300,65300,65300,0
|
|
20230601,170700,1037433600,65300,65300,65300,65300,0
|
|
20230601,170600,1037433600,65300,65300,65300,65300,0
|
|
20230601,170500,1037433600,65300,65300,65300,65300,0
|
|
20230601,170400,1037433600,65300,65300,65300,65300,0
|
|
20230601,170300,1037433600,65300,65300,65300,65300,0
|
|
20230601,170200,1037433600,65300,65300,65300,65300,0
|
|
20230601,170100,1037433600,65300,65300,65300,65300,0
|
|
20230601,170000,1037433600,65300,65300,65300,65300,0
|
|
20230601,165900,1037433600,65300,65300,65300,65300,0
|
|
20230601,165800,1037433600,65300,65300,65300,65300,0
|
|
20230601,165700,1037433600,65300,65300,65300,65300,0
|
|
20230601,165600,1037433600,65300,65300,65300,65300,0
|
|
20230601,165500,1037433600,65300,65300,65300,65300,0
|
|
20230601,165400,1037433600,65300,65300,65300,65300,0
|
|
20230601,165300,1037433600,65300,65300,65300,65300,0
|
|
20230601,165200,1037433600,65300,65300,65300,65300,0
|
|
20230601,165100,1037433600,65300,65300,65300,65300,0
|
|
20230601,165000,1037433600,65300,65300,65300,65300,0
|
|
20230601,164900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,164800,1037433600,65300,65300,65300,65300,0
|
|
20230601,164700,1037433600,65300,65300,65300,65300,0
|
|
20230601,164600,1037433600,65300,65300,65300,65300,0
|
|
20230601,164500,1037433600,65300,65300,65300,65300,0
|
|
20230601,164400,1037433600,65300,65300,65300,65300,0
|
|
20230601,164300,1037433600,65300,65300,65300,65300,0
|
|
20230601,164200,1037433600,65300,65300,65300,65300,0
|
|
20230601,164100,1037433600,65300,65300,65300,65300,0
|
|
20230601,164000,1037433600,65300,65300,65300,65300,0
|
|
20230601,163900,1037433600,65300,65300,65300,65300,0
|
|
20230601,163800,1037433600,65300,65300,65300,65300,0
|
|
20230601,163700,1037433600,65300,65300,65300,65300,0
|
|
20230601,163600,1037433600,65300,65300,65300,65300,0
|
|
20230601,163500,1037433600,65300,65300,65300,65300,0
|
|
20230601,163400,1037433600,65300,65300,65300,65300,0
|
|
20230601,163300,1037433600,65300,65300,65300,65300,0
|
|
20230601,163200,1037433600,65300,65300,65300,65300,0
|
|
20230601,163100,1037433600,65300,65300,65300,65300,0
|
|
20230601,163000,1037433600,65300,65300,65300,65300,0
|
|
20230601,162900,1037433600,65300,65300,65300,65300,0
|
|
20230601,162800,1037433600,65300,65300,65300,65300,0
|
|
20230601,162700,1037433600,65300,65300,65300,65300,0
|
|
20230601,162600,1037433600,65300,65300,65300,65300,0
|
|
20230601,162500,1037433600,65300,65300,65300,65300,0
|
|
20230601,162400,1037433600,65300,65300,65300,65300,0
|
|
20230601,162300,1037433600,65300,65300,65300,65300,0
|
|
20230601,162200,1037433600,65300,65300,65300,65300,0
|
|
20230601,162100,1037433600,65300,65300,65300,65300,0
|
|
20230601,162000,1037433600,65300,65300,65300,65300,0
|
|
20230601,161900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,161800,1037433600,65300,65300,65300,65300,0
|
|
20230601,161700,1037433600,65300,65300,65300,65300,0
|
|
20230601,161600,1037433600,65300,65300,65300,65300,0
|
|
20230601,161500,1037433600,65300,65300,65300,65300,0
|
|
20230601,161400,1037433600,65300,65300,65300,65300,0
|
|
20230601,161300,1037433600,65300,65300,65300,65300,0
|
|
20230601,161200,1037433600,65300,65300,65300,65300,0
|
|
20230601,161100,1037433600,65300,65300,65300,65300,0
|
|
20230601,161000,1037433600,65300,65300,65300,65300,0
|
|
20230601,160900,1037433600,65300,65300,65300,65300,0
|
|
20230601,160800,1037433600,65300,65300,65300,65300,0
|
|
20230601,160700,1037433600,65300,65300,65300,65300,0
|
|
20230601,160600,1037433600,65300,65300,65300,65300,0
|
|
20230601,160500,1037433600,65300,65300,65300,65300,0
|
|
20230601,160400,1037433600,65300,65300,65300,65300,0
|
|
20230601,160300,1037433600,65300,65300,65300,65300,0
|
|
20230601,160200,1037433600,65300,65300,65300,65300,0
|
|
20230601,160100,1037433600,65300,65300,65300,65300,0
|
|
20230601,160000,1037433600,65300,65300,65300,65300,0
|
|
20230601,155900,1037433600,65300,65300,65300,65300,0
|
|
20230601,155800,1037433600,65300,65300,65300,65300,0
|
|
20230601,155700,1037433600,65300,65300,65300,65300,0
|
|
20230601,155600,1037433600,65300,65300,65300,65300,0
|
|
20230601,155500,1037433600,65300,65300,65300,65300,0
|
|
20230601,155400,1037433600,65300,65300,65300,65300,0
|
|
20230601,155300,1037433600,65300,65300,65300,65300,0
|
|
20230601,155200,1037433600,65300,65300,65300,65300,0
|
|
20230601,155100,1037433600,65300,65300,65300,65300,0
|
|
20230601,155000,1037433600,65300,65300,65300,65300,0
|
|
20230601,154900,1037433600,65300,65300,65300,65300,1619
|
|
20230601,154800,1037433600,65300,65300,65300,65300,0
|
|
20230601,154700,1037433600,65300,65300,65300,65300,0
|
|
20230601,154600,1037433600,65300,65300,65300,65300,0
|
|
20230601,154500,1037433600,65300,65300,65300,65300,0
|
|
20230601,154400,1037433600,65300,65300,65300,65300,0
|
|
20230601,154300,1037433600,65300,65300,65300,65300,0
|
|
20230601,154200,1037433600,65300,65300,65300,65300,0
|
|
20230601,154100,1037433600,65300,65300,65300,65300,0
|
|
20230601,154000,1037433600,65300,65300,65300,65300,0
|
|
20230601,153900,1037433600,65300,65300,65300,65300,0
|
|
20230601,153800,1037433600,65300,65300,65300,65300,0
|
|
20230601,153700,1037433600,65300,65300,65300,65300,0
|
|
20230601,153600,1037433600,65300,65300,65300,65300,0
|
|
20230601,153500,1037433600,65300,65300,65300,65300,0
|
|
20230601,153400,1037433600,65300,65300,65300,65300,0
|
|
20230601,153300,1037433600,65300,65300,65300,65300,0
|
|
20230601,153200,1037433600,65300,65300,65300,65300,0
|
|
20230601,153100,1037433600,65300,65300,65300,65300,0
|
|
20230601,153000,1037433600,65300,65300,65300,65300,1619
|
|
20230601,152900,931712900,65200,65200,65200,65200,0
|
|
20230601,152800,931712900,65200,65200,65200,65200,0
|
|
20230601,152700,931712900,65200,65200,65200,65200,0
|
|
20230601,152600,931712900,65200,65200,65200,65200,0
|
|
20230601,152500,931712900,65200,65200,65200,65200,0
|
|
20230601,152400,931712900,65200,65200,65200,65200,0
|
|
20230601,152300,931712900,65200,65200,65200,65200,0
|
|
20230601,152200,931712900,65200,65200,65200,65200,0
|
|
20230601,152100,931712900,65200,65200,65200,65200,0
|
|
20230601,152000,931712900,65200,65200,65200,65200,0
|
|
20230601,151900,931712900,65200,65300,65300,65200,66
|
|
20230601,151800,927404600,65300,65300,65300,65200,5
|
|
20230601,151700,927078200,65200,65200,65300,65200,12
|
|
20230601,151600,926294800,65300,65300,65300,65200,10
|
|
20230601,151500,925642000,65300,65300,65300,65200,23
|
|
20230601,151400,924140500,65300,65300,65300,65200,9
|
|
20230601,151300,923552900,65300,65200,65300,65200,11
|
|
20230601,151200,922834800,65300,65300,65300,65200,84
|
|
20230601,151100,917349700,65200,65200,65300,65200,187
|
|
20230601,151000,905141700,65300,65200,65300,65200,30
|
|
20230601,150900,903183300,65300,65200,65300,65200,2
|
|
20230601,150800,903052800,65200,65300,65300,65200,73
|
|
20230601,150700,898293000,65200,65200,65200,65200,31
|
|
20230601,150600,896271800,65200,65200,65300,65200,4
|
|
20230601,150500,896010800,65200,65200,65200,65200,1
|
|
20230601,150400,895945600,65200,65200,65200,65200,31
|
|
20230601,150300,893924400,65200,65200,65200,65200,2
|
|
20230601,150200,893794000,65300,65300,65300,65200,23
|
|
20230601,150100,892292200,65200,65200,65200,65200,1
|
|
20230601,150000,892227000,65200,65200,65200,65200,2
|
|
20230601,145900,892096600,65200,65300,65300,65200,3
|
|
20230601,145800,891900800,65300,65300,65300,65200,64
|
|
20230601,145700,887721800,65300,65300,65300,65200,33
|
|
20230601,145600,885567000,65200,65200,65200,65200,1
|
|
20230601,145500,885501800,65200,65200,65200,65200,118
|
|
20230601,145400,877808200,65300,65300,65300,65200,5
|
|
20230601,145300,877481800,65200,65200,65300,65200,12
|
|
20230601,145200,876698400,65200,65200,65200,65200,0
|
|
20230601,145100,876698400,65200,65300,65300,65200,61
|
|
20230601,145000,872715200,65300,65300,65300,65200,16
|
|
20230601,144900,871670500,65200,65200,65300,65200,15
|
|
20230601,144800,870691200,65300,65300,65300,65200,8
|
|
20230601,144700,870169000,65200,65200,65200,65200,1
|
|
20230601,144600,870103800,65300,65400,65400,65200,1301
|
|
20230601,144500,785152500,65400,65300,65400,65300,3
|
|
20230601,144400,784956400,65400,65400,65400,65400,14
|
|
20230601,144300,784040800,65300,65300,65300,65300,3
|
|
20230601,144200,783844900,65300,65300,65300,65300,1
|
|
20230601,144100,783779600,65400,65400,65400,65300,5
|
|
20230601,144000,783452700,65300,65300,65300,65300,1
|
|
20230601,143900,783387400,65300,65300,65300,65300,1
|
|
20230601,143800,783322100,65400,65300,65400,65300,19
|
|
20230601,143700,782079600,65400,65400,65400,65300,10
|
|
20230601,143600,781425800,65300,65300,65300,65300,2
|
|
20230601,143500,781295200,65400,65400,65400,65400,1
|
|
20230601,143400,781229800,65300,65300,65300,65300,1
|
|
20230601,143300,781164500,65300,65400,65400,65300,4
|
|
20230601,143200,780903000,65300,65300,65300,65300,51
|
|
20230601,143100,777572700,65200,65200,65300,65200,40
|
|
20230601,143000,774962400,65400,65400,65400,65200,175
|
|
20230601,142900,763532300,65300,65400,65400,65300,153
|
|
20230601,142800,753537100,65400,65300,65400,65200,882
|
|
20230601,142700,695940200,65300,65300,65300,65300,64
|
|
20230601,142600,691761000,65200,65300,65300,65200,53
|
|
20230601,142500,688300300,65300,65200,65300,65200,11
|
|
20230601,142400,687582200,65300,65300,65300,65200,29
|
|
20230601,142300,685688600,65300,65300,65300,65200,3
|
|
20230601,142200,685492800,65200,65200,65300,65200,18
|
|
20230601,142100,684317600,65300,65300,65300,65200,10
|
|
20230601,142000,683665300,65300,65200,65300,65200,142
|
|
20230601,141900,674392800,65200,65300,65300,65200,13
|
|
20230601,141800,673544900,65200,65300,65300,65200,101
|
|
20230601,141700,666949700,65300,65300,65300,65200,28
|
|
20230601,141600,665121500,65200,65300,65300,65200,2
|
|
20230601,141500,664991000,65200,65300,65300,65200,3
|
|
20230601,141400,664795200,65300,65200,65300,65200,3
|
|
20230601,141300,664599400,65300,65300,65300,65200,17
|
|
20230601,141200,663489400,65200,65200,65300,65200,12
|
|
20230601,141100,662706000,65200,65200,65200,65200,9
|
|
20230601,141000,662119200,65200,65200,65200,65200,1
|
|
20230601,140900,662054000,65200,65200,65200,65200,10
|
|
20230601,140800,661402000,65200,65200,65200,65200,11
|
|
20230601,140700,660684800,65200,65200,65200,65200,2
|
|
20230601,140600,660554400,65200,65300,65300,65200,16
|
|
20230601,140500,659509700,65300,65200,65300,65200,3
|
|
20230601,140400,659313900,65200,65300,65300,65200,9
|
|
20230601,140300,658727000,65300,65200,65300,65200,2
|
|
20230601,140200,658596500,65200,65200,65200,65200,2
|
|
20230601,140100,658466100,65200,65200,65200,65200,3
|
|
20230601,140000,658270500,65200,65200,65200,65200,11
|
|
20230601,135900,657553300,65200,65200,65200,65200,1
|
|
20230601,135800,657488100,65200,65200,65300,65200,12
|
|
20230601,135700,656705600,65200,65200,65200,65200,17
|
|
20230601,135600,655597200,65200,65200,65300,65200,62
|
|
20230601,135500,651554600,65200,65200,65200,65200,12
|
|
20230601,135400,650772200,65300,65300,65300,65300,1
|
|
20230601,135300,650706900,65300,65200,65300,65200,2
|
|
20230601,135200,650576400,65300,65300,65300,65200,6
|
|
20230601,135100,650184700,65300,65200,65300,65200,2
|
|
20230601,135000,650054200,65200,65200,65200,65200,22
|
|
20230601,134900,648619800,65200,65300,65300,65200,12
|
|
20230601,134800,647837300,65300,65300,65300,65300,1
|
|
20230601,134700,647772000,65300,65300,65300,65300,4
|
|
20230601,134600,647510800,65200,65200,65200,65200,8
|
|
20230601,134500,646989200,65200,65200,65200,65200,67
|
|
20230601,134400,642620800,65300,65300,65300,65300,12
|
|
20230601,134300,641837200,65300,65300,65300,65300,34
|
|
20230601,134200,639617000,65300,65200,65300,65200,32
|
|
20230601,134100,637529500,65200,65200,65200,65200,25
|
|
20230601,134000,635899500,65200,65300,65300,65200,2
|
|
20230601,133900,635769000,65200,65300,65300,65200,4
|
|
20230601,133800,635508100,65300,65300,65300,65200,33
|
|
20230601,133700,633356200,65200,65200,65200,65200,20
|
|
20230601,133600,632052200,65200,65200,65200,65200,1
|
|
20230601,133500,631987000,65200,65200,65200,65200,0
|
|
20230601,133400,631987000,65200,65300,65300,65200,4
|
|
20230601,133300,631726100,65300,65300,65300,65300,42
|
|
20230601,133200,628983500,65300,65300,65300,65300,4
|
|
20230601,133100,628722300,65300,65200,65300,65200,35
|
|
20230601,133000,626437200,65300,65300,65300,65300,3
|
|
20230601,132900,626241300,65300,65300,65300,65200,12
|
|
20230601,132800,625458500,65300,65300,65300,65300,9
|
|
20230601,132700,624870800,65300,65200,65300,65200,103
|
|
20230601,132600,618155000,65200,65200,65200,65200,1
|
|
20230601,132500,618089800,65200,65200,65200,65200,50
|
|
20230601,132400,614829800,65300,65300,65300,65300,11
|
|
20230601,132300,614111500,65300,65200,65300,65200,95
|
|
20230601,132200,607915500,65200,65200,65200,65200,1
|
|
20230601,132100,607850300,65300,65300,65300,65300,3
|
|
20230601,132000,607654400,65300,65300,65300,65300,178
|
|
20230601,131900,596031000,65300,65200,65300,65200,6
|
|
20230601,131800,595639300,65200,65200,65200,65200,14
|
|
20230601,131700,594726500,65200,65200,65200,65200,1
|
|
20230601,131600,594661300,65300,65300,65300,65300,5
|
|
20230601,131500,594334800,65200,65300,65300,65200,5
|
|
20230601,131400,594008700,65200,65200,65200,65200,21
|
|
20230601,131300,592639500,65300,65300,65300,65300,0
|
|
20230601,131200,592639500,65300,65300,65300,65300,3
|
|
20230601,131100,592443600,65300,65300,65300,65200,15
|
|
20230601,131000,591464700,65300,65300,65300,65300,29
|
|
20230601,130900,589571000,65200,65300,65300,65200,152
|
|
20230601,130800,579648200,65300,65300,65300,65300,10
|
|
20230601,130700,578995200,65300,65300,65300,65300,1
|
|
20230601,130600,578929900,65200,65200,65200,65200,0
|
|
20230601,130500,578929900,65200,65200,65200,65200,20
|
|
20230601,130400,577625900,65200,65200,65200,65200,2
|
|
20230601,130300,577495500,65200,65200,65200,65200,29
|
|
20230601,130200,575604700,65300,65300,65300,65200,72
|
|
20230601,130100,570906500,65300,65300,65300,65200,376
|
|
20230601,130000,546353900,65300,65200,65300,65200,21
|
|
20230601,125900,544984600,65300,65200,65300,65200,51
|
|
20230601,125800,541659300,65200,65200,65200,65200,0
|
|
20230601,125700,541659300,65200,65200,65200,65200,20
|
|
20230601,125600,540355300,65200,65200,65200,65200,4
|
|
20230601,125500,540094500,65300,65200,65300,65200,3
|
|
20230601,125400,539898700,65200,65300,65300,65200,176
|
|
20230601,125300,528409400,65300,65300,65300,65200,8
|
|
20230601,125200,527887100,65300,65300,65300,65300,2
|
|
20230601,125100,527756500,65200,65200,65200,65200,0
|
|
20230601,125000,527756500,65200,65300,65300,65200,249
|
|
20230601,124900,511499300,65400,65400,65400,65400,0
|
|
20230601,124800,511499300,65400,65300,65400,65300,7
|
|
20230601,124700,511042100,65300,65300,65300,65300,0
|
|
20230601,124600,511042100,65300,65300,65300,65300,0
|
|
20230601,124500,511042100,65300,65300,65300,65300,10
|
|
20230601,124400,510389100,65300,65300,65300,65300,10
|
|
20230601,124300,509736100,65400,65400,65400,65400,10
|
|
20230601,124200,509082100,65400,65400,65400,65400,0
|
|
20230601,124100,509082100,65400,65400,65400,65400,0
|
|
20230601,124000,509082100,65400,65400,65400,65400,0
|
|
20230601,123900,509082100,65400,65400,65400,65400,0
|
|
20230601,123800,509082100,65400,65400,65400,65400,1
|
|
20230601,123700,509016700,65300,65300,65300,65300,0
|
|
20230601,123600,509016700,65300,65300,65300,65300,0
|
|
20230601,123500,509016700,65300,65300,65300,65300,1
|
|
20230601,123400,508951400,65400,65400,65400,65400,0
|
|
20230601,123300,508951400,65400,65400,65400,65400,0
|
|
20230601,123200,508951400,65400,65400,65400,65400,0
|
|
20230601,123100,508951400,65400,65300,65400,65300,62
|
|
20230601,123000,504901800,65400,65400,65400,65400,1
|
|
20230601,122900,504836400,65300,65300,65300,65300,0
|
|
20230601,122800,504836400,65300,65300,65300,65300,10
|
|
20230601,122700,504183400,65300,65300,65300,65300,6
|
|
20230601,122600,503791600,65300,65300,65300,65300,513
|
|
20230601,122500,470292700,65400,65400,65400,65400,2
|
|
20230601,122400,470161900,65400,65400,65400,65400,10
|
|
20230601,122300,469507900,65400,65400,65400,65400,4
|
|
20230601,122200,469246300,65400,65400,65400,65400,0
|
|
20230601,122100,469246300,65400,65400,65400,65400,1
|
|
20230601,122000,469180900,65400,65400,65400,65400,2
|
|
20230601,121900,469050100,65300,65300,65300,65300,0
|
|
20230601,121800,469050100,65300,65300,65300,65300,5
|
|
20230601,121700,468723600,65300,65300,65300,65300,0
|
|
20230601,121600,468723600,65300,65400,65400,65300,3
|
|
20230601,121500,468527500,65400,65400,65400,65400,0
|
|
20230601,121400,468527500,65400,65400,65400,65400,0
|
|
20230601,121300,468527500,65400,65400,65400,65400,10
|
|
20230601,121200,467873500,65400,65400,65400,65400,0
|
|
20230601,121100,467873500,65400,65400,65400,65400,3
|
|
20230601,121000,467677300,65400,65400,65400,65400,10
|
|
20230601,120900,467023300,65400,65400,65400,65400,10
|
|
20230601,120800,466369300,65300,65300,65300,65300,0
|
|
20230601,120700,466369300,65300,65300,65300,65300,25
|
|
20230601,120600,464736800,65300,65300,65300,65300,0
|
|
20230601,120500,464736800,65300,65300,65300,65300,0
|
|
20230601,120400,464736800,65300,65300,65300,65300,0
|
|
20230601,120300,464736800,65300,65300,65300,65300,0
|
|
20230601,120200,464736800,65300,65400,65400,65300,162
|
|
20230601,120100,454143100,65400,65400,65400,65400,0
|
|
20230601,120000,454143100,65400,65400,65400,65400,1
|
|
20230601,115900,454077700,65400,65400,65400,65400,5
|
|
20230601,115800,453750700,65300,65300,65300,65300,0
|
|
20230601,115700,453750700,65300,65300,65300,65300,0
|
|
20230601,115600,453750700,65300,65300,65300,65300,0
|
|
20230601,115500,453750700,65300,65300,65300,65300,1
|
|
20230601,115400,453685400,65400,65400,65400,65400,1
|
|
20230601,115300,453620000,65400,65400,65400,65400,20
|
|
20230601,115200,452312000,65400,65400,65400,65400,0
|
|
20230601,115100,452312000,65400,65400,65400,65400,0
|
|
20230601,115000,452312000,65400,65400,65400,65400,9
|
|
20230601,114900,451723400,65400,65400,65400,65400,0
|
|
20230601,114800,451723400,65400,65400,65400,65400,0
|
|
20230601,114700,451723400,65400,65400,65400,65400,1
|
|
20230601,114600,451658000,65400,65400,65400,65400,0
|
|
20230601,114500,451658000,65400,65400,65400,65400,1
|
|
20230601,114400,451592600,65400,65400,65400,65400,0
|
|
20230601,114300,451592600,65400,65400,65400,65400,1
|
|
20230601,114200,451527200,65400,65400,65400,65400,0
|
|
20230601,114100,451527200,65400,65400,65400,65400,8
|
|
20230601,114000,451004000,65400,65400,65400,65400,1
|
|
20230601,113900,450938600,65400,65400,65400,65400,0
|
|
20230601,113800,450938600,65400,65300,65400,65300,19
|
|
20230601,113700,449697400,65300,65300,65300,65300,252
|
|
20230601,113600,433241800,65300,65200,65300,65200,37
|
|
20230601,113500,430826400,65200,65200,65200,65200,0
|
|
20230601,113400,430826400,65200,65200,65200,65200,0
|
|
20230601,113300,430826400,65200,65200,65200,65200,0
|
|
20230601,113200,430826400,65200,65200,65200,65200,1
|
|
20230601,113100,430761200,65200,65200,65200,65200,0
|
|
20230601,113000,430761200,65200,65300,65300,65200,41
|
|
20230601,112900,428084000,65300,65300,65300,65300,21
|
|
20230601,112800,426712700,65300,65300,65300,65300,1
|
|
20230601,112700,426647400,65300,65300,65300,65200,478
|
|
20230601,112600,395435400,65300,65300,65300,65300,0
|
|
20230601,112500,395435400,65300,65400,65400,65300,21
|
|
20230601,112400,394064000,65400,65400,65400,65400,0
|
|
20230601,112300,394064000,65400,65400,65400,65400,14
|
|
20230601,112200,393148400,65400,65400,65400,65400,0
|
|
20230601,112100,393148400,65400,65400,65400,65400,1
|
|
20230601,112000,393083000,65400,65400,65400,65400,47
|
|
20230601,111900,390009200,65400,65400,65400,65400,2
|
|
20230601,111800,389878400,65400,65400,65400,65400,4
|
|
20230601,111700,389616800,65400,65300,65400,65300,44
|
|
20230601,111600,386743500,65400,65400,65400,65400,2
|
|
20230601,111500,386612700,65300,65300,65300,65300,0
|
|
20230601,111400,386612700,65300,65300,65300,65300,1
|
|
20230601,111300,386547400,65400,65400,65400,65400,2
|
|
20230601,111200,386416600,65300,65300,65300,65300,0
|
|
20230601,111100,386416600,65300,65300,65300,65300,6
|
|
20230601,111000,386024800,65400,65400,65400,65400,0
|
|
20230601,110900,386024800,65400,65400,65400,65400,4
|
|
20230601,110800,385763200,65300,65300,65300,65300,0
|
|
20230601,110700,385763200,65300,65300,65300,65300,0
|
|
20230601,110600,385763200,65300,65300,65300,65300,0
|
|
20230601,110500,385763200,65300,65300,65300,65300,0
|
|
20230601,110400,385763200,65300,65300,65300,65300,0
|
|
20230601,110300,385763200,65300,65400,65400,65300,11
|
|
20230601,110200,385044800,65300,65300,65300,65300,0
|
|
20230601,110100,385044800,65300,65300,65300,65300,1
|
|
20230601,110000,384979500,65400,65400,65400,65400,0
|
|
20230601,105900,384979500,65400,65400,65400,65400,0
|
|
20230601,105800,384979500,65400,65400,65400,65300,545
|
|
20230601,105700,349377700,65400,65400,65400,65400,9
|
|
20230601,105600,348789100,65400,65400,65400,65400,12
|
|
20230601,105500,348004300,65400,65400,65400,65400,247
|
|
20230601,105400,331850500,65400,65400,65400,65400,15
|
|
20230601,105300,330869500,65400,65400,65400,65400,28
|
|
20230601,105200,329038300,65400,65400,65400,65400,7
|
|
20230601,105100,328580500,65400,65400,65400,65400,52
|
|
20230601,105000,325179700,65400,65400,65400,65400,7
|
|
20230601,104900,324721900,65300,65300,65300,65300,0
|
|
20230601,104800,324721900,65300,65300,65300,65300,0
|
|
20230601,104700,324721900,65300,65300,65300,65300,0
|
|
20230601,104600,324721900,65300,65300,65300,65300,2
|
|
20230601,104500,324591300,65300,65300,65300,65300,3
|
|
20230601,104400,324395400,65400,65400,65400,65400,11
|
|
20230601,104300,323676000,65400,65400,65400,65400,19
|
|
20230601,104200,322433400,65400,65400,65400,65400,192
|
|
20230601,104100,309876600,65400,65400,65400,65400,228
|
|
20230601,104000,294965400,65500,65400,65500,65400,40
|
|
20230601,103900,292346400,65500,65500,65500,65500,11
|
|
20230601,103800,291625900,65500,65500,65500,65500,0
|
|
20230601,103700,291625900,65500,65500,65500,65500,1
|
|
20230601,103600,291560400,65400,65500,65500,65400,11
|
|
20230601,103500,290840000,65500,65500,65500,65500,150
|
|
20230601,103400,281015000,65500,65500,65500,65500,20
|
|
20230601,103300,279705000,65500,65500,65500,65500,31
|
|
20230601,103200,277674500,65400,65400,65400,65400,0
|
|
20230601,103100,277674500,65400,65500,65500,65400,26
|
|
20230601,103000,275973100,65500,65500,65500,65500,0
|
|
20230601,102900,275973100,65500,65500,65500,65400,108
|
|
20230601,102800,268905100,65400,65400,65400,65400,10
|
|
20230601,102700,268251100,65400,65400,65400,65400,30
|
|
20230601,102600,266289100,65500,65500,65500,65500,0
|
|
20230601,102500,266289100,65500,65500,65500,65500,0
|
|
20230601,102400,266289100,65500,65400,65500,65400,37
|
|
20230601,102300,263869200,65400,65400,65400,65400,14
|
|
20230601,102200,262953600,65400,65300,65400,65300,57
|
|
20230601,102100,259228700,65400,65400,65400,65400,4
|
|
20230601,102000,258967100,65400,65400,65400,65400,261
|
|
20230601,101900,241897700,65400,65500,65500,65400,12
|
|
20230601,101800,241112700,65500,65500,65500,65500,0
|
|
20230601,101700,241112700,65500,65500,65500,65500,0
|
|
20230601,101600,241112700,65500,65500,65500,65400,5
|
|
20230601,101500,240785500,65500,65500,65500,65500,3
|
|
20230601,101400,240589000,65500,65500,65500,65500,21
|
|
20230601,101300,239213500,65500,65500,65500,65500,0
|
|
20230601,101200,239213500,65500,65500,65500,65500,14
|
|
20230601,101100,238296500,65400,65400,65400,65400,28
|
|
20230601,101000,236465300,65400,65400,65400,65400,100
|
|
20230601,100900,229925300,65400,65400,65400,65400,1
|
|
20230601,100800,229859900,65400,65400,65400,65400,1
|
|
20230601,100700,229794500,65400,65400,65400,65400,51
|
|
20230601,100600,226459100,65400,65400,65400,65400,0
|
|
20230601,100500,226459100,65400,65400,65400,65400,1
|
|
20230601,100400,226393700,65400,65400,65400,65400,3
|
|
20230601,100300,226197500,65400,65400,65400,65400,4
|
|
20230601,100200,225935900,65400,65400,65400,65400,11
|
|
20230601,100100,225216500,65400,65400,65400,65300,30
|
|
20230601,100000,223254600,65400,65400,65400,65400,128
|
|
20230601,095900,214883400,65400,65400,65400,65400,0
|
|
20230601,095800,214883400,65400,65400,65400,65400,1
|
|
20230601,095700,214818000,65400,65400,65400,65400,2
|
|
20230601,095600,214687200,65400,65400,65400,65400,4
|
|
20230601,095500,214425600,65400,65400,65400,65400,1
|
|
20230601,095400,214360200,65400,65400,65400,65400,14
|
|
20230601,095300,213444600,65500,65400,65500,65400,119
|
|
20230601,095200,205657600,65400,65400,65400,65400,1
|
|
20230601,095100,205592200,65400,65400,65400,65400,14
|
|
20230601,095000,204676600,65400,65400,65400,65300,50
|
|
20230601,094900,201406700,65300,65400,65400,65300,80
|
|
20230601,094800,196174800,65400,65400,65400,65400,10
|
|
20230601,094700,195520800,65300,65300,65400,65300,4
|
|
20230601,094600,195259400,65300,65400,65400,65300,792
|
|
20230601,094500,143493600,65500,65500,65500,65500,0
|
|
20230601,094400,143493600,65500,65500,65500,65500,0
|
|
20230601,094300,143493600,65500,65500,65500,65500,11
|
|
20230601,094200,142773100,65500,65500,65500,65500,1
|
|
20230601,094100,142707600,65500,65500,65500,65500,3
|
|
20230601,094000,142511100,65500,65500,65500,65500,8
|
|
20230601,093900,141987100,65500,65500,65500,65500,101
|
|
20230601,093800,135371600,65500,65500,65500,65400,594
|
|
20230601,093700,96466500,65500,65600,65600,65500,45
|
|
20230601,093600,93516000,65500,65600,65600,65500,41
|
|
20230601,093500,90829100,65500,65500,65500,65500,20
|
|
20230601,093400,89519100,65500,65700,65700,65500,3
|
|
20230601,093300,89322200,65600,65600,65600,65600,2
|
|
20230601,093200,89191000,65700,65700,65700,65700,0
|
|
20230601,093100,89191000,65700,65700,65700,65700,4
|
|
20230601,093000,88928200,65400,65500,65500,65300,351
|
|
20230601,092900,65957800,65600,65600,65600,65600,36
|
|
20230601,092800,63596200,65700,65500,65700,65500,8
|
|
20230601,092700,63070800,65500,65600,65600,65500,83
|
|
20230601,092600,57628800,65600,65600,65600,65600,6
|
|
20230601,092500,57235200,65600,65600,65600,65600,0
|
|
20230601,092400,57235200,65600,65600,65600,65600,13
|
|
20230601,092300,56382400,65600,65600,65600,65600,8
|
|
20230601,092200,55857600,65500,65500,65500,65500,0
|
|
20230601,092100,55857600,65500,65500,65500,65500,18
|
|
20230601,092000,54678600,65500,65500,65500,65500,13
|
|
20230601,091900,53827100,65500,65500,65500,65500,14
|
|
20230601,091800,52910100,65600,65600,65600,65500,30
|
|
20230601,091700,50944700,65600,65600,65600,65600,1
|
|
20230601,091600,50879100,65600,65600,65600,65600,8
|
|
20230601,091500,50354300,65500,65500,65500,65500,1
|
|
20230601,091400,50288800,65500,65500,65500,65500,13
|
|
20230601,091300,49437300,65800,65500,65800,65500,242
|
|
20230601,091200,33576800,65500,65500,65500,65500,3
|
|
20230601,091100,33380300,65400,65500,65500,65400,15
|
|
20230601,091000,32399200,65500,65400,65500,65400,45
|
|
20230601,090900,29456000,65400,65400,65500,65400,15
|
|
20230601,090800,28474500,65400,65500,65500,65400,144
|
|
20230601,090700,19054800,65500,65600,65600,65500,9
|
|
20230601,090600,18465200,65600,65500,65600,65500,105
|
|
20230601,090500,11582200,65500,65500,65500,65500,0
|
|
20230601,090400,11582200,65500,65500,65500,65500,0
|
|
20230601,090300,11582200,65500,65700,65800,65500,18
|
|
20230601,090200,10399700,65700,65700,65800,65700,18
|
|
20230601,090100,9215700,65800,65700,65800,65700,43
|
|
20230601,090000,6389200,65800,65900,65900,65800,97
|