765 lines
39 KiB
CSV
765 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214200,298752980,10440,10440,10440,10440,409
|
|
20230601,214100,298752980,10440,10440,10440,10440,0
|
|
20230601,214000,298752980,10440,10440,10440,10440,0
|
|
20230601,213900,298752980,10440,10440,10440,10440,0
|
|
20230601,213800,298752980,10440,10440,10440,10440,0
|
|
20230601,213700,298752980,10440,10440,10440,10440,0
|
|
20230601,213600,298752980,10440,10440,10440,10440,0
|
|
20230601,213500,298752980,10440,10440,10440,10440,0
|
|
20230601,213400,298752980,10440,10440,10440,10440,0
|
|
20230601,213300,298752980,10440,10440,10440,10440,0
|
|
20230601,213200,298752980,10440,10440,10440,10440,0
|
|
20230601,213100,298752980,10440,10440,10440,10440,0
|
|
20230601,213000,298752980,10440,10440,10440,10440,0
|
|
20230601,212900,298752980,10440,10440,10440,10440,0
|
|
20230601,212800,298752980,10440,10440,10440,10440,0
|
|
20230601,212700,298752980,10440,10440,10440,10440,0
|
|
20230601,212600,298752980,10440,10440,10440,10440,0
|
|
20230601,212500,298752980,10440,10440,10440,10440,0
|
|
20230601,212400,298752980,10440,10440,10440,10440,0
|
|
20230601,212300,298752980,10440,10440,10440,10440,0
|
|
20230601,212200,298752980,10440,10440,10440,10440,0
|
|
20230601,212100,298752980,10440,10440,10440,10440,0
|
|
20230601,212000,298752980,10440,10440,10440,10440,0
|
|
20230601,211900,298752980,10440,10440,10440,10440,0
|
|
20230601,211800,298752980,10440,10440,10440,10440,0
|
|
20230601,211700,298752980,10440,10440,10440,10440,0
|
|
20230601,211600,298752980,10440,10440,10440,10440,0
|
|
20230601,211500,298752980,10440,10440,10440,10440,0
|
|
20230601,211400,298752980,10440,10440,10440,10440,0
|
|
20230601,211300,298752980,10440,10440,10440,10440,0
|
|
20230601,211200,298752980,10440,10440,10440,10440,409
|
|
20230601,211100,298752980,10440,10440,10440,10440,0
|
|
20230601,211000,298752980,10440,10440,10440,10440,0
|
|
20230601,210900,298752980,10440,10440,10440,10440,0
|
|
20230601,210800,298752980,10440,10440,10440,10440,0
|
|
20230601,210700,298752980,10440,10440,10440,10440,0
|
|
20230601,210600,298752980,10440,10440,10440,10440,0
|
|
20230601,210500,298752980,10440,10440,10440,10440,0
|
|
20230601,210400,298752980,10440,10440,10440,10440,0
|
|
20230601,210300,298752980,10440,10440,10440,10440,0
|
|
20230601,210200,298752980,10440,10440,10440,10440,0
|
|
20230601,210100,298752980,10440,10440,10440,10440,0
|
|
20230601,210000,298752980,10440,10440,10440,10440,0
|
|
20230601,205900,298752980,10440,10440,10440,10440,0
|
|
20230601,205800,298752980,10440,10440,10440,10440,0
|
|
20230601,205700,298752980,10440,10440,10440,10440,0
|
|
20230601,205600,298752980,10440,10440,10440,10440,0
|
|
20230601,205500,298752980,10440,10440,10440,10440,0
|
|
20230601,205400,298752980,10440,10440,10440,10440,0
|
|
20230601,205300,298752980,10440,10440,10440,10440,0
|
|
20230601,205200,298752980,10440,10440,10440,10440,0
|
|
20230601,205100,298752980,10440,10440,10440,10440,0
|
|
20230601,205000,298752980,10440,10440,10440,10440,0
|
|
20230601,204900,298752980,10440,10440,10440,10440,0
|
|
20230601,204800,298752980,10440,10440,10440,10440,0
|
|
20230601,204700,298752980,10440,10440,10440,10440,0
|
|
20230601,204600,298752980,10440,10440,10440,10440,0
|
|
20230601,204500,298752980,10440,10440,10440,10440,0
|
|
20230601,204400,298752980,10440,10440,10440,10440,0
|
|
20230601,204300,298752980,10440,10440,10440,10440,0
|
|
20230601,204200,298752980,10440,10440,10440,10440,409
|
|
20230601,204100,298752980,10440,10440,10440,10440,0
|
|
20230601,204000,298752980,10440,10440,10440,10440,0
|
|
20230601,203900,298752980,10440,10440,10440,10440,0
|
|
20230601,203800,298752980,10440,10440,10440,10440,0
|
|
20230601,203700,298752980,10440,10440,10440,10440,0
|
|
20230601,203600,298752980,10440,10440,10440,10440,0
|
|
20230601,203500,298752980,10440,10440,10440,10440,0
|
|
20230601,203400,298752980,10440,10440,10440,10440,0
|
|
20230601,203300,298752980,10440,10440,10440,10440,0
|
|
20230601,203200,298752980,10440,10440,10440,10440,0
|
|
20230601,203100,298752980,10440,10440,10440,10440,0
|
|
20230601,203000,298752980,10440,10440,10440,10440,0
|
|
20230601,202900,298752980,10440,10440,10440,10440,0
|
|
20230601,202800,298752980,10440,10440,10440,10440,0
|
|
20230601,202700,298752980,10440,10440,10440,10440,0
|
|
20230601,202600,298752980,10440,10440,10440,10440,0
|
|
20230601,202500,298752980,10440,10440,10440,10440,0
|
|
20230601,202400,298752980,10440,10440,10440,10440,0
|
|
20230601,202300,298752980,10440,10440,10440,10440,0
|
|
20230601,202200,298752980,10440,10440,10440,10440,0
|
|
20230601,202100,298752980,10440,10440,10440,10440,0
|
|
20230601,202000,298752980,10440,10440,10440,10440,0
|
|
20230601,201900,298752980,10440,10440,10440,10440,0
|
|
20230601,201800,298752980,10440,10440,10440,10440,0
|
|
20230601,201700,298752980,10440,10440,10440,10440,0
|
|
20230601,201600,298752980,10440,10440,10440,10440,0
|
|
20230601,201500,298752980,10440,10440,10440,10440,0
|
|
20230601,201400,298752980,10440,10440,10440,10440,0
|
|
20230601,201300,298752980,10440,10440,10440,10440,0
|
|
20230601,201200,298752980,10440,10440,10440,10440,409
|
|
20230601,201100,298752980,10440,10440,10440,10440,0
|
|
20230601,201000,298752980,10440,10440,10440,10440,0
|
|
20230601,200900,298752980,10440,10440,10440,10440,0
|
|
20230601,200800,298752980,10440,10440,10440,10440,0
|
|
20230601,200700,298752980,10440,10440,10440,10440,0
|
|
20230601,200600,298752980,10440,10440,10440,10440,0
|
|
20230601,200500,298752980,10440,10440,10440,10440,0
|
|
20230601,200400,298752980,10440,10440,10440,10440,0
|
|
20230601,200300,298752980,10440,10440,10440,10440,0
|
|
20230601,200200,298752980,10440,10440,10440,10440,0
|
|
20230601,200100,298752980,10440,10440,10440,10440,0
|
|
20230601,200000,298752980,10440,10440,10440,10440,0
|
|
20230601,195900,298752980,10440,10440,10440,10440,0
|
|
20230601,195800,298752980,10440,10440,10440,10440,0
|
|
20230601,195700,298752980,10440,10440,10440,10440,0
|
|
20230601,195600,298752980,10440,10440,10440,10440,0
|
|
20230601,195500,298752980,10440,10440,10440,10440,0
|
|
20230601,195400,298752980,10440,10440,10440,10440,0
|
|
20230601,195300,298752980,10440,10440,10440,10440,0
|
|
20230601,195200,298752980,10440,10440,10440,10440,0
|
|
20230601,195100,298752980,10440,10440,10440,10440,0
|
|
20230601,195000,298752980,10440,10440,10440,10440,0
|
|
20230601,194900,298752980,10440,10440,10440,10440,0
|
|
20230601,194800,298752980,10440,10440,10440,10440,0
|
|
20230601,194700,298752980,10440,10440,10440,10440,0
|
|
20230601,194600,298752980,10440,10440,10440,10440,0
|
|
20230601,194500,298752980,10440,10440,10440,10440,0
|
|
20230601,194400,298752980,10440,10440,10440,10440,0
|
|
20230601,194300,298752980,10440,10440,10440,10440,0
|
|
20230601,194200,298752980,10440,10440,10440,10440,409
|
|
20230601,194100,298752980,10440,10440,10440,10440,0
|
|
20230601,194000,298752980,10440,10440,10440,10440,0
|
|
20230601,193900,298752980,10440,10440,10440,10440,0
|
|
20230601,193800,298752980,10440,10440,10440,10440,0
|
|
20230601,193700,298752980,10440,10440,10440,10440,0
|
|
20230601,193600,298752980,10440,10440,10440,10440,0
|
|
20230601,193500,298752980,10440,10440,10440,10440,0
|
|
20230601,193400,298752980,10440,10440,10440,10440,0
|
|
20230601,193300,298752980,10440,10440,10440,10440,0
|
|
20230601,193200,298752980,10440,10440,10440,10440,0
|
|
20230601,193100,298752980,10440,10440,10440,10440,0
|
|
20230601,193000,298752980,10440,10440,10440,10440,0
|
|
20230601,192900,298752980,10440,10440,10440,10440,0
|
|
20230601,192800,298752980,10440,10440,10440,10440,0
|
|
20230601,192700,298752980,10440,10440,10440,10440,0
|
|
20230601,192600,298752980,10440,10440,10440,10440,0
|
|
20230601,192500,298752980,10440,10440,10440,10440,0
|
|
20230601,192400,298752980,10440,10440,10440,10440,0
|
|
20230601,192300,298752980,10440,10440,10440,10440,0
|
|
20230601,192200,298752980,10440,10440,10440,10440,0
|
|
20230601,192100,298752980,10440,10440,10440,10440,0
|
|
20230601,192000,298752980,10440,10440,10440,10440,0
|
|
20230601,191900,298752980,10440,10440,10440,10440,0
|
|
20230601,191800,298752980,10440,10440,10440,10440,0
|
|
20230601,191700,298752980,10440,10440,10440,10440,0
|
|
20230601,191600,298752980,10440,10440,10440,10440,0
|
|
20230601,191500,298752980,10440,10440,10440,10440,0
|
|
20230601,191400,298752980,10440,10440,10440,10440,0
|
|
20230601,191300,298752980,10440,10440,10440,10440,0
|
|
20230601,191200,298752980,10440,10440,10440,10440,409
|
|
20230601,191100,298752980,10440,10440,10440,10440,0
|
|
20230601,191000,298752980,10440,10440,10440,10440,0
|
|
20230601,190900,298752980,10440,10440,10440,10440,0
|
|
20230601,190800,298752980,10440,10440,10440,10440,0
|
|
20230601,190700,298752980,10440,10440,10440,10440,0
|
|
20230601,190600,298752980,10440,10440,10440,10440,0
|
|
20230601,190500,298752980,10440,10440,10440,10440,0
|
|
20230601,190400,298752980,10440,10440,10440,10440,0
|
|
20230601,190300,298752980,10440,10440,10440,10440,0
|
|
20230601,190200,298752980,10440,10440,10440,10440,0
|
|
20230601,190100,298752980,10440,10440,10440,10440,0
|
|
20230601,190000,298752980,10440,10440,10440,10440,0
|
|
20230601,185900,298752980,10440,10440,10440,10440,0
|
|
20230601,185800,298752980,10440,10440,10440,10440,0
|
|
20230601,185700,298752980,10440,10440,10440,10440,0
|
|
20230601,185600,298752980,10440,10440,10440,10440,0
|
|
20230601,185500,298752980,10440,10440,10440,10440,0
|
|
20230601,185400,298752980,10440,10440,10440,10440,0
|
|
20230601,185300,298752980,10440,10440,10440,10440,0
|
|
20230601,185200,298752980,10440,10440,10440,10440,0
|
|
20230601,185100,298752980,10440,10440,10440,10440,0
|
|
20230601,185000,298752980,10440,10440,10440,10440,0
|
|
20230601,184900,298752980,10440,10440,10440,10440,0
|
|
20230601,184800,298752980,10440,10440,10440,10440,0
|
|
20230601,184700,298752980,10440,10440,10440,10440,0
|
|
20230601,184600,298752980,10440,10440,10440,10440,0
|
|
20230601,184500,298752980,10440,10440,10440,10440,0
|
|
20230601,184400,298752980,10440,10440,10440,10440,0
|
|
20230601,184300,298752980,10440,10440,10440,10440,0
|
|
20230601,184200,298752980,10440,10440,10440,10440,409
|
|
20230601,184100,298752980,10440,10440,10440,10440,0
|
|
20230601,184000,298752980,10440,10440,10440,10440,0
|
|
20230601,183900,298752980,10440,10440,10440,10440,0
|
|
20230601,183800,298752980,10440,10440,10440,10440,0
|
|
20230601,183700,298752980,10440,10440,10440,10440,0
|
|
20230601,183600,298752980,10440,10440,10440,10440,0
|
|
20230601,183500,298752980,10440,10440,10440,10440,0
|
|
20230601,183400,298752980,10440,10440,10440,10440,0
|
|
20230601,183300,298752980,10440,10440,10440,10440,0
|
|
20230601,183200,298752980,10440,10440,10440,10440,0
|
|
20230601,183100,298752980,10440,10440,10440,10440,0
|
|
20230601,183000,298752980,10440,10440,10440,10440,0
|
|
20230601,182900,298752980,10440,10440,10440,10440,0
|
|
20230601,182800,298752980,10440,10440,10440,10440,0
|
|
20230601,182700,298752980,10440,10440,10440,10440,0
|
|
20230601,182600,298752980,10440,10440,10440,10440,0
|
|
20230601,182500,298752980,10440,10440,10440,10440,0
|
|
20230601,182400,298752980,10440,10440,10440,10440,0
|
|
20230601,182300,298752980,10440,10440,10440,10440,0
|
|
20230601,182200,298752980,10440,10440,10440,10440,0
|
|
20230601,182100,298752980,10440,10440,10440,10440,0
|
|
20230601,182000,298752980,10440,10440,10440,10440,0
|
|
20230601,181900,298752980,10440,10440,10440,10440,0
|
|
20230601,181800,298752980,10440,10440,10440,10440,0
|
|
20230601,181700,298752980,10440,10440,10440,10440,0
|
|
20230601,181600,298752980,10440,10440,10440,10440,0
|
|
20230601,181500,298752980,10440,10440,10440,10440,0
|
|
20230601,181400,298752980,10440,10440,10440,10440,0
|
|
20230601,181300,298752980,10440,10440,10440,10440,0
|
|
20230601,181200,298752980,10440,10440,10440,10440,409
|
|
20230601,181100,298752980,10440,10440,10440,10440,0
|
|
20230601,181000,298752980,10440,10440,10440,10440,0
|
|
20230601,180900,298752980,10440,10440,10440,10440,0
|
|
20230601,180800,298752980,10440,10440,10440,10440,0
|
|
20230601,180700,298752980,10440,10440,10440,10440,0
|
|
20230601,180600,298752980,10440,10440,10440,10440,0
|
|
20230601,180500,298752980,10440,10440,10440,10440,0
|
|
20230601,180400,298752980,10440,10440,10440,10440,0
|
|
20230601,180300,298752980,10440,10440,10440,10440,0
|
|
20230601,180200,298752980,10440,10440,10440,10440,0
|
|
20230601,180100,298752980,10440,10440,10440,10440,0
|
|
20230601,180000,298752980,10440,10440,10440,10440,0
|
|
20230601,175900,298752980,10440,10440,10440,10440,0
|
|
20230601,175800,298752980,10440,10440,10440,10440,0
|
|
20230601,175700,298752980,10440,10440,10440,10440,0
|
|
20230601,175600,298752980,10440,10440,10440,10440,0
|
|
20230601,175500,298752980,10440,10440,10440,10440,0
|
|
20230601,175400,298752980,10440,10440,10440,10440,0
|
|
20230601,175300,298752980,10440,10440,10440,10440,0
|
|
20230601,175200,298752980,10440,10440,10440,10440,0
|
|
20230601,175100,298752980,10440,10440,10440,10440,0
|
|
20230601,175000,298752980,10440,10440,10440,10440,0
|
|
20230601,174900,298752980,10440,10440,10440,10440,0
|
|
20230601,174800,298752980,10440,10440,10440,10440,0
|
|
20230601,174700,298752980,10440,10440,10440,10440,0
|
|
20230601,174600,298752980,10440,10440,10440,10440,0
|
|
20230601,174500,298752980,10440,10440,10440,10440,0
|
|
20230601,174400,298752980,10440,10440,10440,10440,0
|
|
20230601,174300,298752980,10440,10440,10440,10440,0
|
|
20230601,174200,298752980,10440,10440,10440,10440,409
|
|
20230601,174100,298752980,10440,10440,10440,10440,0
|
|
20230601,174000,298752980,10440,10440,10440,10440,0
|
|
20230601,173900,298752980,10440,10440,10440,10440,0
|
|
20230601,173800,298752980,10440,10440,10440,10440,0
|
|
20230601,173700,298752980,10440,10440,10440,10440,0
|
|
20230601,173600,298752980,10440,10440,10440,10440,0
|
|
20230601,173500,298752980,10440,10440,10440,10440,0
|
|
20230601,173400,298752980,10440,10440,10440,10440,0
|
|
20230601,173300,298752980,10440,10440,10440,10440,0
|
|
20230601,173200,298752980,10440,10440,10440,10440,0
|
|
20230601,173100,298752980,10440,10440,10440,10440,0
|
|
20230601,173000,298752980,10440,10440,10440,10440,0
|
|
20230601,172900,298752980,10440,10440,10440,10440,0
|
|
20230601,172800,298752980,10440,10440,10440,10440,0
|
|
20230601,172700,298752980,10440,10440,10440,10440,0
|
|
20230601,172600,298752980,10440,10440,10440,10440,0
|
|
20230601,172500,298752980,10440,10440,10440,10440,0
|
|
20230601,172400,298752980,10440,10440,10440,10440,0
|
|
20230601,172300,298752980,10440,10440,10440,10440,0
|
|
20230601,172200,298752980,10440,10440,10440,10440,0
|
|
20230601,172100,298752980,10440,10440,10440,10440,0
|
|
20230601,172000,298752980,10440,10440,10440,10440,0
|
|
20230601,171900,298752980,10440,10440,10440,10440,0
|
|
20230601,171800,298752980,10440,10440,10440,10440,0
|
|
20230601,171700,298752980,10440,10440,10440,10440,0
|
|
20230601,171600,298752980,10440,10440,10440,10440,0
|
|
20230601,171500,298752980,10440,10440,10440,10440,0
|
|
20230601,171400,298752980,10440,10440,10440,10440,0
|
|
20230601,171300,298752980,10440,10440,10440,10440,0
|
|
20230601,171200,298752980,10440,10440,10440,10440,409
|
|
20230601,171100,298752980,10440,10440,10440,10440,0
|
|
20230601,171000,298752980,10440,10440,10440,10440,0
|
|
20230601,170900,298752980,10440,10440,10440,10440,0
|
|
20230601,170800,298752980,10440,10440,10440,10440,0
|
|
20230601,170700,298752980,10440,10440,10440,10440,0
|
|
20230601,170600,298752980,10440,10440,10440,10440,0
|
|
20230601,170500,298752980,10440,10440,10440,10440,0
|
|
20230601,170400,298752980,10440,10440,10440,10440,0
|
|
20230601,170300,298752980,10440,10440,10440,10440,0
|
|
20230601,170200,298752980,10440,10440,10440,10440,0
|
|
20230601,170100,298752980,10440,10440,10440,10440,0
|
|
20230601,170000,298752980,10440,10440,10440,10440,0
|
|
20230601,165900,298752980,10440,10440,10440,10440,0
|
|
20230601,165800,298752980,10440,10440,10440,10440,0
|
|
20230601,165700,298752980,10440,10440,10440,10440,0
|
|
20230601,165600,298752980,10440,10440,10440,10440,0
|
|
20230601,165500,298752980,10440,10440,10440,10440,0
|
|
20230601,165400,298752980,10440,10440,10440,10440,0
|
|
20230601,165300,298752980,10440,10440,10440,10440,0
|
|
20230601,165200,298752980,10440,10440,10440,10440,0
|
|
20230601,165100,298752980,10440,10440,10440,10440,0
|
|
20230601,165000,298752980,10440,10440,10440,10440,0
|
|
20230601,164900,298752980,10440,10440,10440,10440,0
|
|
20230601,164800,298752980,10440,10440,10440,10440,0
|
|
20230601,164700,298752980,10440,10440,10440,10440,0
|
|
20230601,164600,298752980,10440,10440,10440,10440,0
|
|
20230601,164500,298752980,10440,10440,10440,10440,0
|
|
20230601,164400,298752980,10440,10440,10440,10440,0
|
|
20230601,164300,298752980,10440,10440,10440,10440,0
|
|
20230601,164200,298752980,10440,10440,10440,10440,409
|
|
20230601,164100,298752980,10440,10440,10440,10440,0
|
|
20230601,164000,298752980,10440,10440,10440,10440,0
|
|
20230601,163900,298752980,10440,10440,10440,10440,0
|
|
20230601,163800,298752980,10440,10440,10440,10440,0
|
|
20230601,163700,298752980,10440,10440,10440,10440,0
|
|
20230601,163600,298752980,10440,10440,10440,10440,0
|
|
20230601,163500,298752980,10440,10440,10440,10440,0
|
|
20230601,163400,298752980,10440,10440,10440,10440,0
|
|
20230601,163300,298752980,10440,10440,10440,10440,0
|
|
20230601,163200,298752980,10440,10440,10440,10440,0
|
|
20230601,163100,298752980,10440,10440,10440,10440,0
|
|
20230601,163000,298752980,10440,10440,10440,10440,0
|
|
20230601,162900,298752980,10440,10440,10440,10440,0
|
|
20230601,162800,298752980,10440,10440,10440,10440,0
|
|
20230601,162700,298752980,10440,10440,10440,10440,0
|
|
20230601,162600,298752980,10440,10440,10440,10440,0
|
|
20230601,162500,298752980,10440,10440,10440,10440,0
|
|
20230601,162400,298752980,10440,10440,10440,10440,0
|
|
20230601,162300,298752980,10440,10440,10440,10440,0
|
|
20230601,162200,298752980,10440,10440,10440,10440,0
|
|
20230601,162100,298752980,10440,10440,10440,10440,0
|
|
20230601,162000,298752980,10440,10440,10440,10440,0
|
|
20230601,161900,298752980,10440,10440,10440,10440,0
|
|
20230601,161800,298752980,10440,10440,10440,10440,0
|
|
20230601,161700,298752980,10440,10440,10440,10440,0
|
|
20230601,161600,298752980,10440,10440,10440,10440,0
|
|
20230601,161500,298752980,10440,10440,10440,10440,0
|
|
20230601,161400,298752980,10440,10440,10440,10440,0
|
|
20230601,161300,298752980,10440,10440,10440,10440,0
|
|
20230601,161200,298752980,10440,10440,10440,10440,409
|
|
20230601,161100,298752980,10440,10440,10440,10440,0
|
|
20230601,161000,298752980,10440,10440,10440,10440,0
|
|
20230601,160900,298752980,10440,10440,10440,10440,0
|
|
20230601,160800,298752980,10440,10440,10440,10440,0
|
|
20230601,160700,298752980,10440,10440,10440,10440,0
|
|
20230601,160600,298752980,10440,10440,10440,10440,0
|
|
20230601,160500,298752980,10440,10440,10440,10440,0
|
|
20230601,160400,298752980,10440,10440,10440,10440,0
|
|
20230601,160300,298752980,10440,10440,10440,10440,0
|
|
20230601,160200,298752980,10440,10440,10440,10440,0
|
|
20230601,160100,298752980,10440,10440,10440,10440,0
|
|
20230601,160000,298752980,10440,10440,10440,10440,0
|
|
20230601,155900,298752980,10440,10440,10440,10440,0
|
|
20230601,155800,298752980,10440,10440,10440,10440,0
|
|
20230601,155700,298752980,10440,10440,10440,10440,0
|
|
20230601,155600,298752980,10440,10440,10440,10440,0
|
|
20230601,155500,298752980,10440,10440,10440,10440,0
|
|
20230601,155400,298752980,10440,10440,10440,10440,0
|
|
20230601,155300,298752980,10440,10440,10440,10440,0
|
|
20230601,155200,298752980,10440,10440,10440,10440,0
|
|
20230601,155100,298752980,10440,10440,10440,10440,0
|
|
20230601,155000,298752980,10440,10440,10440,10440,0
|
|
20230601,154900,298752980,10440,10440,10440,10440,0
|
|
20230601,154800,298752980,10440,10440,10440,10440,0
|
|
20230601,154700,298752980,10440,10440,10440,10440,0
|
|
20230601,154600,298752980,10440,10440,10440,10440,0
|
|
20230601,154500,298752980,10440,10440,10440,10440,0
|
|
20230601,154400,298752980,10440,10440,10440,10440,0
|
|
20230601,154300,298752980,10440,10440,10440,10440,0
|
|
20230601,154200,298752980,10440,10440,10440,10440,409
|
|
20230601,154100,298752980,10440,10440,10440,10440,0
|
|
20230601,154000,298752980,10440,10440,10440,10440,0
|
|
20230601,153900,298752980,10440,10440,10440,10440,0
|
|
20230601,153800,298752980,10440,10440,10440,10440,0
|
|
20230601,153700,298752980,10440,10440,10440,10440,0
|
|
20230601,153600,298752980,10440,10440,10440,10440,0
|
|
20230601,153500,298752980,10440,10440,10440,10440,0
|
|
20230601,153400,298752980,10440,10440,10440,10440,0
|
|
20230601,153300,298752980,10440,10440,10440,10440,0
|
|
20230601,153200,298752980,10440,10440,10440,10440,0
|
|
20230601,153100,298752980,10440,10440,10440,10440,0
|
|
20230601,153000,298752980,10440,10440,10440,10440,409
|
|
20230601,152900,294483020,10450,10450,10450,10450,0
|
|
20230601,152800,294483020,10450,10450,10450,10450,0
|
|
20230601,152700,294483020,10450,10450,10450,10450,0
|
|
20230601,152600,294483020,10450,10450,10450,10450,0
|
|
20230601,152500,294483020,10450,10450,10450,10450,0
|
|
20230601,152400,294483020,10450,10450,10450,10450,0
|
|
20230601,152300,294483020,10450,10450,10450,10450,0
|
|
20230601,152200,294483020,10450,10450,10450,10450,0
|
|
20230601,152100,294483020,10450,10450,10450,10450,0
|
|
20230601,152000,294483020,10450,10450,10450,10450,0
|
|
20230601,151900,294483020,10450,10450,10450,10450,0
|
|
20230601,151800,294483020,10450,10450,10450,10410,302
|
|
20230601,151700,291339120,10410,10450,10450,10410,2
|
|
20230601,151600,291318260,10460,10460,10470,10400,672
|
|
20230601,151500,284309630,10390,10440,10470,10390,701
|
|
20230601,151400,277004930,10450,10460,10460,10450,2
|
|
20230601,151300,276984020,10390,10400,10470,10390,679
|
|
20230601,151200,269912430,10450,10450,10450,10400,271
|
|
20230601,151100,267084180,10470,10430,10470,10420,276
|
|
20230601,151000,264206420,10430,10430,10470,10430,28
|
|
20230601,150900,263914340,10470,10470,10470,10470,0
|
|
20230601,150800,263914340,10470,10470,10470,10470,0
|
|
20230601,150700,263914340,10470,10470,10470,10470,18
|
|
20230601,150600,263725880,10470,10460,10470,10430,402
|
|
20230601,150500,259525920,10460,10460,10470,10390,204
|
|
20230601,150400,257399120,10470,10380,10470,10380,302
|
|
20230601,150300,254256140,10480,10450,10480,10360,420
|
|
20230601,150200,249878250,10450,10450,10450,10450,0
|
|
20230601,150100,249878250,10450,10420,10450,10370,679
|
|
20230601,150000,242819870,10420,10420,10420,10420,0
|
|
20230601,145900,242819870,10420,10420,10420,10420,0
|
|
20230601,145800,242819870,10420,10380,10420,10380,2
|
|
20230601,145700,242799070,10420,10420,10420,10420,0
|
|
20230601,145600,242799070,10420,10420,10420,10420,1
|
|
20230601,145500,242788650,10370,10370,10370,10370,80
|
|
20230601,145400,241959050,10370,10370,10420,10370,31
|
|
20230601,145300,241637530,10370,10420,10420,10370,2
|
|
20230601,145200,241616740,10370,10370,10420,10370,91
|
|
20230601,145100,240673020,10420,10370,10420,10370,411
|
|
20230601,145000,236410900,10370,10370,10420,10370,611
|
|
20230601,144900,230074360,10370,10370,10410,10370,297
|
|
20230601,144800,226994430,10380,10410,10410,10370,64
|
|
20230601,144700,226330090,10370,10370,10410,10370,172
|
|
20230601,144600,224546410,10410,10370,10410,10370,427
|
|
20230601,144500,220118380,10410,10410,10410,10410,0
|
|
20230601,144400,220118380,10410,10410,10410,10410,0
|
|
20230601,144300,220118380,10410,10410,10410,10410,0
|
|
20230601,144200,220118380,10410,10370,10410,10370,31
|
|
20230601,144100,219796870,10410,10410,10410,10410,1
|
|
20230601,144000,219786460,10370,10370,10370,10370,100
|
|
20230601,143900,218749460,10410,10380,10410,10370,4
|
|
20230601,143800,218707920,10380,10410,10410,10380,3
|
|
20230601,143700,218676750,10400,10400,10400,10400,3
|
|
20230601,143600,218645550,10410,10380,10410,10380,2
|
|
20230601,143500,218624760,10410,10410,10410,10410,0
|
|
20230601,143400,218624760,10410,10410,10410,10410,1
|
|
20230601,143300,218614350,10380,10380,10380,10380,1
|
|
20230601,143200,218603970,10410,10410,10410,10410,1
|
|
20230601,143100,218593560,10380,10380,10380,10380,1
|
|
20230601,143000,218583180,10410,10410,10410,10410,0
|
|
20230601,142900,218583180,10410,10410,10410,10410,1
|
|
20230601,142800,218572770,10420,10420,10420,10420,0
|
|
20230601,142700,218572770,10420,10410,10420,10410,2
|
|
20230601,142600,218551940,10380,10420,10420,10380,4
|
|
20230601,142500,218510340,10440,10440,10440,10440,0
|
|
20230601,142400,218510340,10440,10440,10440,10440,0
|
|
20230601,142300,218510340,10440,10420,10440,10410,303
|
|
20230601,142200,215353070,10420,10420,10420,10420,0
|
|
20230601,142100,215353070,10420,10420,10420,10420,0
|
|
20230601,142000,215353070,10420,10420,10420,10420,0
|
|
20230601,141900,215353070,10420,10420,10420,10380,3
|
|
20230601,141800,215321850,10450,10450,10450,10450,0
|
|
20230601,141700,215321850,10450,10450,10450,10450,0
|
|
20230601,141600,215321850,10450,10450,10450,10450,0
|
|
20230601,141500,215321850,10450,10420,10450,10420,557
|
|
20230601,141400,209517850,10420,10400,10420,10400,301
|
|
20230601,141300,206387430,10370,10370,10370,10370,53
|
|
20230601,141200,205837820,10420,10370,10440,10370,371
|
|
20230601,141100,201987790,10370,10390,10390,10370,802
|
|
20230601,141000,193657050,10390,10390,10390,10390,0
|
|
20230601,140900,193657050,10390,10390,10390,10390,4
|
|
20230601,140800,193615490,10370,10380,10380,10370,810
|
|
20230601,140700,185210010,10440,10430,10440,10380,4
|
|
20230601,140600,185168320,10380,10390,10390,10380,11
|
|
20230601,140500,185054080,10430,10430,10430,10430,1
|
|
20230601,140400,185043650,10430,10430,10430,10430,0
|
|
20230601,140300,185043650,10430,10430,10430,10430,1
|
|
20230601,140200,185033220,10390,10390,10390,10390,0
|
|
20230601,140100,185033220,10390,10390,10390,10390,0
|
|
20230601,140000,185033220,10390,10390,10390,10390,1
|
|
20230601,135900,185022830,10390,10390,10390,10390,0
|
|
20230601,135800,185022830,10390,10390,10390,10390,0
|
|
20230601,135700,185022830,10390,10390,10390,10390,0
|
|
20230601,135600,185022830,10390,10390,10390,10390,0
|
|
20230601,135500,185022830,10390,10390,10390,10390,0
|
|
20230601,135400,185022830,10390,10390,10390,10390,0
|
|
20230601,135300,185022830,10390,10390,10390,10390,1
|
|
20230601,135200,185012440,10390,10390,10390,10390,0
|
|
20230601,135100,185012440,10390,10390,10390,10390,0
|
|
20230601,135000,185012440,10390,10390,10390,10390,0
|
|
20230601,134900,185012440,10390,10390,10390,10390,0
|
|
20230601,134800,185012440,10390,10390,10390,10390,0
|
|
20230601,134700,185012440,10390,10390,10390,10390,0
|
|
20230601,134600,185012440,10390,10390,10390,10390,0
|
|
20230601,134500,185012440,10390,10390,10390,10390,1
|
|
20230601,134400,185002050,10390,10390,10390,10390,0
|
|
20230601,134300,185002050,10390,10390,10390,10390,0
|
|
20230601,134200,185002050,10390,10390,10390,10390,0
|
|
20230601,134100,185002050,10390,10390,10390,10390,100
|
|
20230601,134000,183963050,10390,10390,10390,10390,1
|
|
20230601,133900,183952660,10390,10390,10390,10390,0
|
|
20230601,133800,183952660,10390,10390,10390,10390,0
|
|
20230601,133700,183952660,10390,10390,10390,10390,0
|
|
20230601,133600,183952660,10390,10390,10390,10390,0
|
|
20230601,133500,183952660,10390,10410,10410,10390,157
|
|
20230601,133400,182320770,10410,10410,10410,10410,0
|
|
20230601,133300,182320770,10410,10440,10440,10410,2
|
|
20230601,133200,182299920,10410,10410,10410,10410,0
|
|
20230601,133100,182299920,10410,10410,10410,10410,0
|
|
20230601,133000,182299920,10410,10410,10410,10410,0
|
|
20230601,132900,182299920,10410,10410,10410,10410,0
|
|
20230601,132800,182299920,10410,10410,10410,10410,0
|
|
20230601,132700,182299920,10410,10410,10410,10410,0
|
|
20230601,132600,182299920,10410,10410,10410,10410,1
|
|
20230601,132500,182289510,10440,10440,10440,10440,1
|
|
20230601,132400,182279070,10400,10400,10400,10400,0
|
|
20230601,132300,182279070,10400,10400,10400,10400,0
|
|
20230601,132200,182279070,10400,10400,10400,10400,0
|
|
20230601,132100,182279070,10400,10400,10400,10400,0
|
|
20230601,132000,182279070,10400,10400,10400,10400,0
|
|
20230601,131900,182279070,10400,10400,10400,10400,1
|
|
20230601,131800,182268670,10450,10450,10450,10450,0
|
|
20230601,131700,182268670,10450,10450,10450,10450,0
|
|
20230601,131600,182268670,10450,10450,10450,10450,0
|
|
20230601,131500,182268670,10450,10450,10450,10450,0
|
|
20230601,131400,182268670,10450,10450,10450,10450,0
|
|
20230601,131300,182268670,10450,10450,10450,10450,0
|
|
20230601,131200,182268670,10450,10450,10450,10450,0
|
|
20230601,131100,182268670,10450,10450,10450,10450,0
|
|
20230601,131000,182268670,10450,10450,10450,10450,0
|
|
20230601,130900,182268670,10450,10450,10450,10450,0
|
|
20230601,130800,182268670,10450,10450,10450,10450,1
|
|
20230601,130700,182258220,10390,10390,10390,10390,0
|
|
20230601,130600,182258220,10390,10390,10390,10390,0
|
|
20230601,130500,182258220,10390,10390,10390,10390,0
|
|
20230601,130400,182258220,10390,10390,10390,10390,0
|
|
20230601,130300,182258220,10390,10390,10390,10390,0
|
|
20230601,130200,182258220,10390,10390,10390,10390,0
|
|
20230601,130100,182258220,10390,10390,10390,10390,0
|
|
20230601,130000,182258220,10390,10400,10440,10390,3
|
|
20230601,125900,182226990,10450,10450,10450,10450,0
|
|
20230601,125800,182226990,10450,10450,10450,10450,0
|
|
20230601,125700,182226990,10450,10450,10450,10450,0
|
|
20230601,125600,182226990,10450,10450,10450,10450,1
|
|
20230601,125500,182216540,10400,10400,10400,10400,0
|
|
20230601,125400,182216540,10400,10400,10400,10400,1
|
|
20230601,125300,182206140,10460,10460,10460,10460,0
|
|
20230601,125200,182206140,10460,10460,10460,10460,0
|
|
20230601,125100,182206140,10460,10460,10460,10460,0
|
|
20230601,125000,182206140,10460,10460,10460,10460,0
|
|
20230601,124900,182206140,10460,10460,10460,10460,0
|
|
20230601,124800,182206140,10460,10460,10460,10460,0
|
|
20230601,124700,182206140,10460,10460,10460,10460,0
|
|
20230601,124600,182206140,10460,10460,10460,10460,0
|
|
20230601,124500,182206140,10460,10460,10460,10460,1
|
|
20230601,124400,182195680,10420,10420,10420,10420,12
|
|
20230601,124300,182070640,10420,10420,10420,10420,1
|
|
20230601,124200,182060220,10410,10410,10410,10410,509
|
|
20230601,124100,176761530,10410,10400,10410,10400,284
|
|
20230601,124000,173807920,10410,10410,10410,10400,34
|
|
20230601,123900,173453990,10470,10470,10470,10470,0
|
|
20230601,123800,173453990,10470,10470,10470,10470,0
|
|
20230601,123700,173453990,10470,10470,10470,10470,0
|
|
20230601,123600,173453990,10470,10470,10470,10470,0
|
|
20230601,123500,173453990,10470,10470,10470,10470,0
|
|
20230601,123400,173453990,10470,10400,10470,10400,43
|
|
20230601,123300,173006220,10470,10470,10470,10470,0
|
|
20230601,123200,173006220,10470,10470,10470,10470,0
|
|
20230601,123100,173006220,10470,10470,10470,10470,0
|
|
20230601,123000,173006220,10470,10410,10470,10410,4
|
|
20230601,122900,172964500,10470,10470,10470,10470,0
|
|
20230601,122800,172964500,10470,10470,10470,10470,0
|
|
20230601,122700,172964500,10470,10470,10470,10470,0
|
|
20230601,122600,172964500,10470,10470,10470,10470,0
|
|
20230601,122500,172964500,10470,10470,10470,10470,0
|
|
20230601,122400,172964500,10470,10420,10470,10420,8
|
|
20230601,122300,172880930,10410,10410,10410,10410,1
|
|
20230601,122200,172870520,10410,10410,10410,10410,1
|
|
20230601,122100,172860110,10420,10420,10420,10420,80
|
|
20230601,122000,172026510,10460,10460,10460,10460,0
|
|
20230601,121900,172026510,10460,10460,10460,10460,0
|
|
20230601,121800,172026510,10460,10460,10460,10460,3
|
|
20230601,121700,171995130,10430,10430,10430,10430,1
|
|
20230601,121600,171984700,10480,10480,10480,10480,0
|
|
20230601,121500,171984700,10480,10480,10480,10480,0
|
|
20230601,121400,171984700,10480,10480,10480,10480,0
|
|
20230601,121300,171984700,10480,10480,10480,10480,0
|
|
20230601,121200,171984700,10480,10480,10480,10480,0
|
|
20230601,121100,171984700,10480,10480,10480,10480,0
|
|
20230601,121000,171984700,10480,10480,10480,10480,0
|
|
20230601,120900,171984700,10480,10480,10480,10480,0
|
|
20230601,120800,171984700,10480,10480,10480,10480,0
|
|
20230601,120700,171984700,10480,10480,10480,10480,0
|
|
20230601,120600,171984700,10480,10480,10480,10480,0
|
|
20230601,120500,171984700,10480,10480,10480,10480,0
|
|
20230601,120400,171984700,10480,10480,10480,10480,0
|
|
20230601,120300,171984700,10480,10480,10480,10480,0
|
|
20230601,120200,171984700,10480,10480,10480,10480,0
|
|
20230601,120100,171984700,10480,10480,10480,10480,0
|
|
20230601,120000,171984700,10480,10480,10480,10480,0
|
|
20230601,115900,171984700,10480,10480,10480,10480,0
|
|
20230601,115800,171984700,10480,10480,10480,10480,100
|
|
20230601,115700,170936700,10480,10480,10480,10480,0
|
|
20230601,115600,170936700,10480,10480,10480,10480,0
|
|
20230601,115500,170936700,10480,10480,10480,10480,0
|
|
20230601,115400,170936700,10480,10480,10480,10480,0
|
|
20230601,115300,170936700,10480,10480,10480,10480,0
|
|
20230601,115200,170936700,10480,10480,10480,10480,0
|
|
20230601,115100,170936700,10480,10480,10480,10480,0
|
|
20230601,115000,170936700,10480,10480,10480,10480,0
|
|
20230601,114900,170936700,10480,10480,10480,10480,0
|
|
20230601,114800,170936700,10480,10480,10480,10480,0
|
|
20230601,114700,170936700,10480,10480,10480,10480,0
|
|
20230601,114600,170936700,10480,10480,10480,10480,0
|
|
20230601,114500,170936700,10480,10480,10480,10480,0
|
|
20230601,114400,170936700,10480,10480,10480,10480,0
|
|
20230601,114300,170936700,10480,10480,10480,10480,1
|
|
20230601,114200,170926220,10440,10440,10440,10440,445
|
|
20230601,114100,166280420,10440,10440,10440,10440,0
|
|
20230601,114000,166280420,10440,10430,10440,10430,8
|
|
20230601,113900,166196970,10440,10440,10440,10440,0
|
|
20230601,113800,166196970,10440,10440,10440,10440,0
|
|
20230601,113700,166196970,10440,10440,10440,10440,0
|
|
20230601,113600,166196970,10440,10420,10440,10420,261
|
|
20230601,113500,163477330,10490,10490,10490,10490,0
|
|
20230601,113400,163477330,10490,10490,10490,10490,0
|
|
20230601,113300,163477330,10490,10490,10490,10490,0
|
|
20230601,113200,163477330,10490,10490,10490,10490,0
|
|
20230601,113100,163477330,10490,10430,10490,10430,261
|
|
20230601,113000,160755040,10430,10400,10430,10390,301
|
|
20230601,112900,157627440,10450,10470,10480,10450,301
|
|
20230601,112800,154473140,10480,10480,10480,10480,0
|
|
20230601,112700,154473140,10480,10410,10530,10410,613
|
|
20230601,112600,148045010,10380,10410,10500,10380,900
|
|
20230601,112500,138667570,10490,10440,10490,10380,1772
|
|
20230601,112400,120213430,10440,10400,10530,10400,722
|
|
20230601,112300,112667940,10450,10370,10450,10370,908
|
|
20230601,112200,103237610,10410,10420,10440,10410,275
|
|
20230601,112100,100373300,10420,10380,10420,10370,327
|
|
20230601,112000,96982240,10420,10390,10420,10370,1001
|
|
20230601,111900,86593090,10380,10380,10380,10380,0
|
|
20230601,111800,86593090,10380,10380,10380,10380,328
|
|
20230601,111700,83188450,10420,10420,10420,10380,502
|
|
20230601,111600,77977610,10430,10430,10430,10430,0
|
|
20230601,111500,77977610,10430,10430,10430,10430,0
|
|
20230601,111400,77977610,10430,10430,10430,10430,0
|
|
20230601,111300,77977610,10430,10430,10430,10430,0
|
|
20230601,111200,77977610,10430,10430,10430,10430,0
|
|
20230601,111100,77977610,10430,10430,10430,10430,1
|
|
20230601,111000,77967180,10380,10370,10380,10370,476
|
|
20230601,110900,73026380,10380,10370,10380,10370,401
|
|
20230601,110800,68868000,10380,10380,10380,10380,0
|
|
20230601,110700,68868000,10380,10380,10390,10380,59
|
|
20230601,110600,68255540,10380,10380,10380,10380,1
|
|
20230601,110500,68245160,10380,10380,10380,10380,487
|
|
20230601,110400,63190100,10370,10370,10370,10370,0
|
|
20230601,110300,63190100,10370,10440,10440,10370,581
|
|
20230601,110200,57164760,10420,10420,10420,10420,217
|
|
20230601,110100,54903620,10400,10400,10400,10400,202
|
|
20230601,110000,52802820,10420,10420,10420,10420,0
|
|
20230601,105900,52802820,10420,10420,10420,10420,0
|
|
20230601,105800,52802820,10420,10420,10420,10420,0
|
|
20230601,105700,52802820,10420,10420,10420,10420,0
|
|
20230601,105600,52802820,10420,10420,10420,10420,0
|
|
20230601,105500,52802820,10420,10420,10420,10420,0
|
|
20230601,105400,52802820,10420,10420,10420,10420,0
|
|
20230601,105300,52802820,10420,10420,10420,10420,0
|
|
20230601,105200,52802820,10420,10420,10420,10420,0
|
|
20230601,105100,52802820,10420,10420,10420,10420,0
|
|
20230601,105000,52802820,10420,10420,10420,10420,1
|
|
20230601,104900,52792400,10430,10430,10430,10430,0
|
|
20230601,104800,52792400,10430,10430,10430,10430,0
|
|
20230601,104700,52792400,10430,10430,10430,10430,0
|
|
20230601,104600,52792400,10430,10430,10430,10430,0
|
|
20230601,104500,52792400,10430,10430,10430,10430,0
|
|
20230601,104400,52792400,10430,10430,10430,10430,0
|
|
20230601,104300,52792400,10430,10430,10430,10430,0
|
|
20230601,104200,52792400,10430,10430,10430,10430,0
|
|
20230601,104100,52792400,10430,10430,10430,10430,0
|
|
20230601,104000,52792400,10430,10430,10430,10430,0
|
|
20230601,103900,52792400,10430,10430,10430,10430,0
|
|
20230601,103800,52792400,10430,10430,10430,10430,0
|
|
20230601,103700,52792400,10430,10430,10430,10430,0
|
|
20230601,103600,52792400,10430,10430,10430,10430,0
|
|
20230601,103500,52792400,10430,10430,10430,10430,0
|
|
20230601,103400,52792400,10430,10430,10430,10430,0
|
|
20230601,103300,52792400,10430,10430,10430,10430,0
|
|
20230601,103200,52792400,10430,10430,10430,10430,0
|
|
20230601,103100,52792400,10430,10430,10430,10430,0
|
|
20230601,103000,52792400,10430,10430,10430,10430,1
|
|
20230601,102900,52781970,10410,10410,10410,10410,0
|
|
20230601,102800,52781970,10410,10410,10410,10410,0
|
|
20230601,102700,52781970,10410,10410,10410,10410,0
|
|
20230601,102600,52781970,10410,10400,10410,10400,107
|
|
20230601,102500,51669030,10400,10400,10400,10400,600
|
|
20230601,102400,45429030,10380,10380,10380,10380,640
|
|
20230601,102300,38785830,10380,10380,10380,10380,0
|
|
20230601,102200,38785830,10380,10380,10380,10380,2
|
|
20230601,102100,38765070,10400,10400,10400,10400,0
|
|
20230601,102000,38765070,10400,10400,10400,10400,20
|
|
20230601,101900,38557070,10400,10400,10400,10400,20
|
|
20230601,101800,38349070,10390,10390,10390,10390,396
|
|
20230601,101700,34234630,10430,10430,10430,10430,0
|
|
20230601,101600,34234630,10430,10430,10430,10430,2
|
|
20230601,101500,34213770,10450,10450,10450,10450,0
|
|
20230601,101400,34213770,10450,10430,10450,10430,10
|
|
20230601,101300,34109400,10420,10420,10420,10420,0
|
|
20230601,101200,34109400,10420,10420,10420,10420,0
|
|
20230601,101100,34109400,10420,10420,10420,10420,660
|
|
20230601,101000,27232200,10410,10410,10410,10410,56
|
|
20230601,100900,26649240,10420,10420,10420,10420,0
|
|
20230601,100800,26649240,10420,10420,10420,10420,0
|
|
20230601,100700,26649240,10420,10420,10420,10420,0
|
|
20230601,100600,26649240,10420,10420,10420,10420,0
|
|
20230601,100500,26649240,10420,10420,10420,10420,2
|
|
20230601,100400,26628400,10400,10400,10400,10400,460
|
|
20230601,100300,21844400,10400,10400,10400,10400,3
|
|
20230601,100200,21813200,10380,10380,10380,10380,0
|
|
20230601,100100,21813200,10380,10380,10380,10380,0
|
|
20230601,100000,21813200,10380,10390,10390,10380,364
|
|
20230601,095900,18034870,10400,10400,10400,10400,0
|
|
20230601,095800,18034870,10400,10400,10400,10400,0
|
|
20230601,095700,18034870,10400,10400,10400,10400,1
|
|
20230601,095600,18024470,10380,10380,10380,10380,0
|
|
20230601,095500,18024470,10380,10380,10380,10380,0
|
|
20230601,095400,18024470,10380,10380,10380,10380,0
|
|
20230601,095300,18024470,10380,10380,10380,10380,0
|
|
20230601,095200,18024470,10380,10380,10380,10380,8
|
|
20230601,095100,17941430,10410,10410,10410,10410,0
|
|
20230601,095000,17941430,10410,10410,10410,10410,0
|
|
20230601,094900,17941430,10410,10410,10410,10410,0
|
|
20230601,094800,17941430,10410,10410,10410,10410,0
|
|
20230601,094700,17941430,10410,10410,10410,10410,0
|
|
20230601,094600,17941430,10410,10410,10410,10410,0
|
|
20230601,094500,17941430,10410,10410,10410,10410,0
|
|
20230601,094400,17941430,10410,10410,10410,10410,4
|
|
20230601,094300,17899790,10420,10420,10420,10420,0
|
|
20230601,094200,17899790,10420,10420,10420,10420,1
|
|
20230601,094100,17889370,10410,10410,10410,10410,0
|
|
20230601,094000,17889370,10410,10410,10410,10410,16
|
|
20230601,093900,17722810,10410,10410,10410,10410,1
|
|
20230601,093800,17712400,10420,10420,10420,10420,0
|
|
20230601,093700,17712400,10420,10420,10420,10420,0
|
|
20230601,093600,17712400,10420,10420,10420,10420,0
|
|
20230601,093500,17712400,10420,10420,10420,10420,0
|
|
20230601,093400,17712400,10420,10420,10420,10420,0
|
|
20230601,093300,17712400,10420,10420,10420,10420,0
|
|
20230601,093200,17712400,10420,10420,10420,10420,0
|
|
20230601,093100,17712400,10420,10420,10420,10420,0
|
|
20230601,093000,17712400,10420,10420,10420,10420,1
|
|
20230601,092900,17701980,10420,10420,10420,10420,0
|
|
20230601,092800,17701980,10420,10410,10420,10380,49
|
|
20230601,092700,17193260,10420,10420,10420,10420,0
|
|
20230601,092600,17193260,10420,10420,10420,10420,1
|
|
20230601,092500,17182840,10410,10410,10410,10410,9
|
|
20230601,092400,17089150,10410,10380,10410,10380,806
|
|
20230601,092300,8722780,10410,10380,10410,10380,363
|
|
20230601,092200,4954810,10410,10380,10410,10380,338
|
|
20230601,092100,1446340,10420,10420,10420,10420,0
|
|
20230601,092000,1446340,10420,10420,10420,10420,0
|
|
20230601,091900,1446340,10420,10420,10420,10420,0
|
|
20230601,091800,1446340,10420,10420,10420,10420,0
|
|
20230601,091700,1446340,10420,10420,10420,10420,0
|
|
20230601,091600,1446340,10420,10420,10420,10420,0
|
|
20230601,091500,1446340,10420,10420,10420,10420,0
|
|
20230601,091400,1446340,10420,10420,10420,10420,0
|
|
20230601,091300,1446340,10420,10410,10420,10410,15
|
|
20230601,091200,1290180,10420,10420,10420,10420,0
|
|
20230601,091100,1290180,10420,10420,10420,10420,0
|
|
20230601,091000,1290180,10420,10420,10420,10420,0
|
|
20230601,090900,1290180,10420,10420,10420,10420,0
|
|
20230601,090800,1290180,10420,10420,10420,10420,10
|
|
20230601,090700,1185980,10420,10420,10420,10420,0
|
|
20230601,090600,1185980,10420,10420,10420,10420,0
|
|
20230601,090500,1185980,10420,10420,10420,10420,0
|
|
20230601,090400,1185980,10420,10420,10420,10420,5
|
|
20230601,090300,1133880,10400,10400,10400,10400,0
|
|
20230601,090200,1133880,10400,10400,10400,10400,0
|
|
20230601,090100,1133880,10400,10400,10400,10400,95
|
|
20230601,090000,145880,10420,10420,10420,10420,14
|