KissMeData/034310/investor/investor-20241101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20241129	11120	-50	5	9787	-9535	99	108	-106	1	15039	726	343	166	8	4	5252	10261	244	58	114	3
3	20241128	11170	0	3	2771	-4194	1471	31	-47	16	10250	188	5280	114	2	59	7479	4382	3809	84	49	43
4	20241127	11170	80	2	-2832	-3449	6378	-32	-38	71	11309	1325	8644	126	15	97	14141	4774	2266	158	53	25
5	20241126	11090	240	2	-10037	7252	2895	-110	79	32	6606	8092	4547	73	88	50	16643	840	1652	182	9	18
6	20241125	10850	130	2	-4041	4607	-536	-44	50	-6	19020	5969	4012	206	65	43	23061	1362	4548	249	15	49
7	20241122	10720	60	2	1922	-1109	-860	21	-12	-9	3254	469	1034	35	5	11	1332	1578	1894	14	17	20
8	20241121	10660	-80	5	-6437	6669	-279	-69	71	-3	7007	7240	6753	75	78	72	13444	571	7032	144	6	75
9	20241120	10740	10	2	-1479	1233	246	-16	13	3	11365	3030	5392	121	32	58	12844	1797	5146	137	19	55
10	20241119	10730	60	2	-1447	1424	23	-16	15	0	6297	5012	2316	67	53	25	7744	3588	2293	83	38	24
11	20241118	10670	-70	5	1315	-64	-2401	14	-1	-26	53501	5530	7884	571	59	84	52186	5594	10285	557	60	110
12	20241115	10740	20	2	1372	3166	-4558	15	34	-49	14068	5078	3205	150	54	34	12696	1912	7763	135	20	83
13	20241114	10720	50	2	-1739	1004	334	-18	11	4	9839	3063	3900	105	33	42	11578	2059	3566	123	22	38
14	20241113	10670	-350	5	-10938	7474	3334	-118	80	36	29315	14276	13861	319	155	150	40253	6802	10527	436	74	114
15	20241112	11020	-80	5	2969	-3138	69	33	-34	1	13483	2212	4111	148	24	45	10514	5350	4042	116	59	44
16	20241111	11100	30	2	641	-783	142	7	-9	2	5805	300	1388	64	3	15	5164	1083	1246	57	12	14
17	20241108	11070	0	3	26	-784	768	0	-9	9	2716	549	1381	30	6	15	2690	1333	613	30	15	7
18	20241107	11070	0	3	5077	-4511	-671	56	-50	-7	12941	1099	2396	143	12	26	7864	5610	3067	87	62	34
19	20241106	11070	-170	5	7524	-6048	-1601	84	-68	-18	14353	344	2757	160	4	31	6829	6392	4358	76	71	49
20	20241105	11240	20	2	-9178	5112	4066	-103	57	46	6317	5265	9091	71	59	102	15495	153	5025	174	2	56
21	20241104	11220	10	2	1904	-3111	1227	21	-35	14	36605	2658	8938	409	30	100	34701	5769	7711	388	65	86
22	20241101	11210	-60	5	424	7	-431	5	0	-5	10027	2614	5208	112	29	58	9603	2607	5639	107	29	63