692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202900,2781487200,57100,57100,57100,57100,715
|
|
20240318,202800,2781487200,57100,57100,57100,57100,0
|
|
20240318,202700,2781487200,57100,57100,57100,57100,0
|
|
20240318,202600,2781487200,57100,57100,57100,57100,0
|
|
20240318,202500,2781487200,57100,57100,57100,57100,0
|
|
20240318,202400,2781487200,57100,57100,57100,57100,0
|
|
20240318,202300,2781487200,57100,57100,57100,57100,0
|
|
20240318,202200,2781487200,57100,57100,57100,57100,0
|
|
20240318,202100,2781487200,57100,57100,57100,57100,0
|
|
20240318,202000,2781487200,57100,57100,57100,57100,0
|
|
20240318,201900,2781487200,57100,57100,57100,57100,0
|
|
20240318,201800,2781487200,57100,57100,57100,57100,0
|
|
20240318,201700,2781487200,57100,57100,57100,57100,0
|
|
20240318,201600,2781487200,57100,57100,57100,57100,0
|
|
20240318,201500,2781487200,57100,57100,57100,57100,0
|
|
20240318,201400,2781487200,57100,57100,57100,57100,0
|
|
20240318,201300,2781487200,57100,57100,57100,57100,0
|
|
20240318,201200,2781487200,57100,57100,57100,57100,0
|
|
20240318,201100,2781487200,57100,57100,57100,57100,0
|
|
20240318,201000,2781487200,57100,57100,57100,57100,0
|
|
20240318,200900,2781487200,57100,57100,57100,57100,0
|
|
20240318,200800,2781487200,57100,57100,57100,57100,0
|
|
20240318,200700,2781487200,57100,57100,57100,57100,0
|
|
20240318,200600,2781487200,57100,57100,57100,57100,0
|
|
20240318,200500,2781487200,57100,57100,57100,57100,0
|
|
20240318,200400,2781487200,57100,57100,57100,57100,0
|
|
20240318,200300,2781487200,57100,57100,57100,57100,0
|
|
20240318,200200,2781487200,57100,57100,57100,57100,0
|
|
20240318,200100,2781487200,57100,57100,57100,57100,0
|
|
20240318,200000,2781487200,57100,57100,57100,57100,0
|
|
20240318,195900,2781487200,57100,57100,57100,57100,715
|
|
20240318,195800,2781487200,57100,57100,57100,57100,0
|
|
20240318,195700,2781487200,57100,57100,57100,57100,0
|
|
20240318,195600,2781487200,57100,57100,57100,57100,0
|
|
20240318,195500,2781487200,57100,57100,57100,57100,0
|
|
20240318,195400,2781487200,57100,57100,57100,57100,0
|
|
20240318,195300,2781487200,57100,57100,57100,57100,0
|
|
20240318,195200,2781487200,57100,57100,57100,57100,0
|
|
20240318,195100,2781487200,57100,57100,57100,57100,0
|
|
20240318,195000,2781487200,57100,57100,57100,57100,0
|
|
20240318,194900,2781487200,57100,57100,57100,57100,0
|
|
20240318,194800,2781487200,57100,57100,57100,57100,0
|
|
20240318,194700,2781487200,57100,57100,57100,57100,0
|
|
20240318,194600,2781487200,57100,57100,57100,57100,0
|
|
20240318,194500,2781487200,57100,57100,57100,57100,0
|
|
20240318,194400,2781487200,57100,57100,57100,57100,0
|
|
20240318,194300,2781487200,57100,57100,57100,57100,0
|
|
20240318,194200,2781487200,57100,57100,57100,57100,0
|
|
20240318,194100,2781487200,57100,57100,57100,57100,0
|
|
20240318,194000,2781487200,57100,57100,57100,57100,0
|
|
20240318,193900,2781487200,57100,57100,57100,57100,0
|
|
20240318,193800,2781487200,57100,57100,57100,57100,0
|
|
20240318,193700,2781487200,57100,57100,57100,57100,0
|
|
20240318,193600,2781487200,57100,57100,57100,57100,0
|
|
20240318,193500,2781487200,57100,57100,57100,57100,0
|
|
20240318,193400,2781487200,57100,57100,57100,57100,0
|
|
20240318,193300,2781487200,57100,57100,57100,57100,0
|
|
20240318,193200,2781487200,57100,57100,57100,57100,0
|
|
20240318,193100,2781487200,57100,57100,57100,57100,0
|
|
20240318,193000,2781487200,57100,57100,57100,57100,0
|
|
20240318,192900,2781487200,57100,57100,57100,57100,715
|
|
20240318,192800,2781487200,57100,57100,57100,57100,0
|
|
20240318,192700,2781487200,57100,57100,57100,57100,0
|
|
20240318,192600,2781487200,57100,57100,57100,57100,0
|
|
20240318,192500,2781487200,57100,57100,57100,57100,0
|
|
20240318,192400,2781487200,57100,57100,57100,57100,0
|
|
20240318,192300,2781487200,57100,57100,57100,57100,0
|
|
20240318,192200,2781487200,57100,57100,57100,57100,0
|
|
20240318,192100,2781487200,57100,57100,57100,57100,0
|
|
20240318,192000,2781487200,57100,57100,57100,57100,0
|
|
20240318,191900,2781487200,57100,57100,57100,57100,0
|
|
20240318,191800,2781487200,57100,57100,57100,57100,0
|
|
20240318,191700,2781487200,57100,57100,57100,57100,0
|
|
20240318,191600,2781487200,57100,57100,57100,57100,0
|
|
20240318,191500,2781487200,57100,57100,57100,57100,0
|
|
20240318,191400,2781487200,57100,57100,57100,57100,0
|
|
20240318,191300,2781487200,57100,57100,57100,57100,0
|
|
20240318,191200,2781487200,57100,57100,57100,57100,0
|
|
20240318,191100,2781487200,57100,57100,57100,57100,0
|
|
20240318,191000,2781487200,57100,57100,57100,57100,0
|
|
20240318,190900,2781487200,57100,57100,57100,57100,0
|
|
20240318,190800,2781487200,57100,57100,57100,57100,0
|
|
20240318,190700,2781487200,57100,57100,57100,57100,0
|
|
20240318,190600,2781487200,57100,57100,57100,57100,0
|
|
20240318,190500,2781487200,57100,57100,57100,57100,0
|
|
20240318,190400,2781487200,57100,57100,57100,57100,0
|
|
20240318,190300,2781487200,57100,57100,57100,57100,0
|
|
20240318,190200,2781487200,57100,57100,57100,57100,0
|
|
20240318,190100,2781487200,57100,57100,57100,57100,0
|
|
20240318,190000,2781487200,57100,57100,57100,57100,0
|
|
20240318,185900,2781487200,57100,57100,57100,57100,715
|
|
20240318,185800,2781487200,57100,57100,57100,57100,0
|
|
20240318,185700,2781487200,57100,57100,57100,57100,0
|
|
20240318,185600,2781487200,57100,57100,57100,57100,0
|
|
20240318,185500,2781487200,57100,57100,57100,57100,0
|
|
20240318,185400,2781487200,57100,57100,57100,57100,0
|
|
20240318,185300,2781487200,57100,57100,57100,57100,0
|
|
20240318,185200,2781487200,57100,57100,57100,57100,0
|
|
20240318,185100,2781487200,57100,57100,57100,57100,0
|
|
20240318,185000,2781487200,57100,57100,57100,57100,0
|
|
20240318,184900,2781487200,57100,57100,57100,57100,0
|
|
20240318,184800,2781487200,57100,57100,57100,57100,0
|
|
20240318,184700,2781487200,57100,57100,57100,57100,0
|
|
20240318,184600,2781487200,57100,57100,57100,57100,0
|
|
20240318,184500,2781487200,57100,57100,57100,57100,0
|
|
20240318,184400,2781487200,57100,57100,57100,57100,0
|
|
20240318,184300,2781487200,57100,57100,57100,57100,0
|
|
20240318,184200,2781487200,57100,57100,57100,57100,0
|
|
20240318,184100,2781487200,57100,57100,57100,57100,0
|
|
20240318,184000,2781487200,57100,57100,57100,57100,0
|
|
20240318,183900,2781487200,57100,57100,57100,57100,0
|
|
20240318,183800,2781487200,57100,57100,57100,57100,0
|
|
20240318,183700,2781487200,57100,57100,57100,57100,0
|
|
20240318,183600,2781487200,57100,57100,57100,57100,0
|
|
20240318,183500,2781487200,57100,57100,57100,57100,0
|
|
20240318,183400,2781487200,57100,57100,57100,57100,0
|
|
20240318,183300,2781487200,57100,57100,57100,57100,0
|
|
20240318,183200,2781487200,57100,57100,57100,57100,0
|
|
20240318,183100,2781487200,57100,57100,57100,57100,0
|
|
20240318,183000,2781487200,57100,57100,57100,57100,0
|
|
20240318,182900,2781487200,57100,57100,57100,57100,715
|
|
20240318,182800,2781487200,57100,57100,57100,57100,0
|
|
20240318,182700,2781487200,57100,57100,57100,57100,0
|
|
20240318,182600,2781487200,57100,57100,57100,57100,0
|
|
20240318,182500,2781487200,57100,57100,57100,57100,0
|
|
20240318,182400,2781487200,57100,57100,57100,57100,0
|
|
20240318,182300,2781487200,57100,57100,57100,57100,0
|
|
20240318,182200,2781487200,57100,57100,57100,57100,0
|
|
20240318,182100,2781487200,57100,57100,57100,57100,0
|
|
20240318,182000,2781487200,57100,57100,57100,57100,0
|
|
20240318,181900,2781487200,57100,57100,57100,57100,0
|
|
20240318,181800,2781487200,57100,57100,57100,57100,0
|
|
20240318,181700,2781487200,57100,57100,57100,57100,0
|
|
20240318,181600,2781487200,57100,57100,57100,57100,0
|
|
20240318,181500,2781487200,57100,57100,57100,57100,0
|
|
20240318,181400,2781487200,57100,57100,57100,57100,0
|
|
20240318,181300,2781487200,57100,57100,57100,57100,0
|
|
20240318,181200,2781487200,57100,57100,57100,57100,0
|
|
20240318,181100,2781487200,57100,57100,57100,57100,0
|
|
20240318,181000,2781487200,57100,57100,57100,57100,0
|
|
20240318,180900,2781487200,57100,57100,57100,57100,0
|
|
20240318,180800,2781487200,57100,57100,57100,57100,0
|
|
20240318,180700,2781487200,57100,57100,57100,57100,0
|
|
20240318,180600,2781487200,57100,57100,57100,57100,0
|
|
20240318,180500,2781487200,57100,57100,57100,57100,0
|
|
20240318,180400,2781487200,57100,57100,57100,57100,0
|
|
20240318,180300,2781487200,57100,57100,57100,57100,0
|
|
20240318,180200,2781487200,57100,57100,57100,57100,0
|
|
20240318,180100,2781487200,57100,57100,57100,57100,0
|
|
20240318,180000,2781487200,57100,57100,57100,57100,0
|
|
20240318,175900,2781487200,57100,57100,57100,57100,715
|
|
20240318,175800,2781487200,57100,57100,57100,57100,0
|
|
20240318,175700,2781487200,57100,57100,57100,57100,0
|
|
20240318,175600,2781487200,57100,57100,57100,57100,0
|
|
20240318,175500,2781487200,57100,57100,57100,57100,0
|
|
20240318,175400,2781487200,57100,57100,57100,57100,0
|
|
20240318,175300,2781487200,57100,57100,57100,57100,0
|
|
20240318,175200,2781487200,57100,57100,57100,57100,0
|
|
20240318,175100,2781487200,57100,57100,57100,57100,0
|
|
20240318,175000,2781487200,57100,57100,57100,57100,0
|
|
20240318,174900,2781487200,57100,57100,57100,57100,0
|
|
20240318,174800,2781487200,57100,57100,57100,57100,0
|
|
20240318,174700,2781487200,57100,57100,57100,57100,0
|
|
20240318,174600,2781487200,57100,57100,57100,57100,0
|
|
20240318,174500,2781487200,57100,57100,57100,57100,0
|
|
20240318,174400,2781487200,57100,57100,57100,57100,0
|
|
20240318,174300,2781487200,57100,57100,57100,57100,0
|
|
20240318,174200,2781487200,57100,57100,57100,57100,0
|
|
20240318,174100,2781487200,57100,57100,57100,57100,0
|
|
20240318,174000,2781487200,57100,57100,57100,57100,0
|
|
20240318,173900,2781487200,57100,57100,57100,57100,0
|
|
20240318,173800,2781487200,57100,57100,57100,57100,0
|
|
20240318,173700,2781487200,57100,57100,57100,57100,0
|
|
20240318,173600,2781487200,57100,57100,57100,57100,0
|
|
20240318,173500,2781487200,57100,57100,57100,57100,0
|
|
20240318,173400,2781487200,57100,57100,57100,57100,0
|
|
20240318,173300,2781487200,57100,57100,57100,57100,0
|
|
20240318,173200,2781487200,57100,57100,57100,57100,0
|
|
20240318,173100,2781487200,57100,57100,57100,57100,0
|
|
20240318,173000,2781487200,57100,57100,57100,57100,0
|
|
20240318,172900,2781487200,57100,57100,57100,57100,715
|
|
20240318,172800,2781487200,57100,57100,57100,57100,0
|
|
20240318,172700,2781487200,57100,57100,57100,57100,0
|
|
20240318,172600,2781487200,57100,57100,57100,57100,0
|
|
20240318,172500,2781487200,57100,57100,57100,57100,0
|
|
20240318,172400,2781487200,57100,57100,57100,57100,0
|
|
20240318,172300,2781487200,57100,57100,57100,57100,0
|
|
20240318,172200,2781487200,57100,57100,57100,57100,0
|
|
20240318,172100,2781487200,57100,57100,57100,57100,0
|
|
20240318,172000,2781487200,57100,57100,57100,57100,0
|
|
20240318,171900,2781487200,57100,57100,57100,57100,0
|
|
20240318,171800,2781487200,57100,57100,57100,57100,0
|
|
20240318,171700,2781487200,57100,57100,57100,57100,0
|
|
20240318,171600,2781487200,57100,57100,57100,57100,0
|
|
20240318,171500,2781487200,57100,57100,57100,57100,0
|
|
20240318,171400,2781487200,57100,57100,57100,57100,0
|
|
20240318,171300,2781487200,57100,57100,57100,57100,0
|
|
20240318,171200,2781487200,57100,57100,57100,57100,0
|
|
20240318,171100,2781487200,57100,57100,57100,57100,0
|
|
20240318,171000,2781487200,57100,57100,57100,57100,0
|
|
20240318,170900,2781487200,57100,57100,57100,57100,0
|
|
20240318,170800,2781487200,57100,57100,57100,57100,0
|
|
20240318,170700,2781487200,57100,57100,57100,57100,0
|
|
20240318,170600,2781487200,57100,57100,57100,57100,0
|
|
20240318,170500,2781487200,57100,57100,57100,57100,0
|
|
20240318,170400,2781487200,57100,57100,57100,57100,0
|
|
20240318,170300,2781487200,57100,57100,57100,57100,0
|
|
20240318,170200,2781487200,57100,57100,57100,57100,0
|
|
20240318,170100,2781487200,57100,57100,57100,57100,0
|
|
20240318,170000,2781487200,57100,57100,57100,57100,0
|
|
20240318,165900,2781487200,57100,57100,57100,57100,715
|
|
20240318,165800,2781487200,57100,57100,57100,57100,0
|
|
20240318,165700,2781487200,57100,57100,57100,57100,0
|
|
20240318,165600,2781487200,57100,57100,57100,57100,0
|
|
20240318,165500,2781487200,57100,57100,57100,57100,0
|
|
20240318,165400,2781487200,57100,57100,57100,57100,0
|
|
20240318,165300,2781487200,57100,57100,57100,57100,0
|
|
20240318,165200,2781487200,57100,57100,57100,57100,0
|
|
20240318,165100,2781487200,57100,57100,57100,57100,0
|
|
20240318,165000,2781487200,57100,57100,57100,57100,0
|
|
20240318,164900,2781487200,57100,57100,57100,57100,0
|
|
20240318,164800,2781487200,57100,57100,57100,57100,0
|
|
20240318,164700,2781487200,57100,57100,57100,57100,0
|
|
20240318,164600,2781487200,57100,57100,57100,57100,0
|
|
20240318,164500,2781487200,57100,57100,57100,57100,0
|
|
20240318,164400,2781487200,57100,57100,57100,57100,0
|
|
20240318,164300,2781487200,57100,57100,57100,57100,0
|
|
20240318,164200,2781487200,57100,57100,57100,57100,0
|
|
20240318,164100,2781487200,57100,57100,57100,57100,0
|
|
20240318,164000,2781487200,57100,57100,57100,57100,0
|
|
20240318,163900,2781487200,57100,57100,57100,57100,0
|
|
20240318,163800,2781487200,57100,57100,57100,57100,0
|
|
20240318,163700,2781487200,57100,57100,57100,57100,0
|
|
20240318,163600,2781487200,57100,57100,57100,57100,0
|
|
20240318,163500,2781487200,57100,57100,57100,57100,0
|
|
20240318,163400,2781487200,57100,57100,57100,57100,0
|
|
20240318,163300,2781487200,57100,57100,57100,57100,0
|
|
20240318,163200,2781487200,57100,57100,57100,57100,0
|
|
20240318,163100,2781487200,57100,57100,57100,57100,0
|
|
20240318,163000,2781487200,57100,57100,57100,57100,0
|
|
20240318,162900,2781487200,57100,57100,57100,57100,715
|
|
20240318,162800,2781487200,57100,57100,57100,57100,0
|
|
20240318,162700,2781487200,57100,57100,57100,57100,0
|
|
20240318,162600,2781487200,57100,57100,57100,57100,0
|
|
20240318,162500,2781487200,57100,57100,57100,57100,0
|
|
20240318,162400,2781487200,57100,57100,57100,57100,0
|
|
20240318,162300,2781487200,57100,57100,57100,57100,0
|
|
20240318,162200,2781487200,57100,57100,57100,57100,0
|
|
20240318,162100,2781487200,57100,57100,57100,57100,0
|
|
20240318,162000,2781487200,57100,57100,57100,57100,0
|
|
20240318,161900,2781487200,57100,57100,57100,57100,0
|
|
20240318,161800,2781487200,57100,57100,57100,57100,0
|
|
20240318,161700,2781487200,57100,57100,57100,57100,0
|
|
20240318,161600,2781487200,57100,57100,57100,57100,0
|
|
20240318,161500,2781487200,57100,57100,57100,57100,0
|
|
20240318,161400,2781487200,57100,57100,57100,57100,0
|
|
20240318,161300,2781487200,57100,57100,57100,57100,0
|
|
20240318,161200,2781487200,57100,57100,57100,57100,0
|
|
20240318,161100,2781487200,57100,57100,57100,57100,0
|
|
20240318,161000,2781487200,57100,57100,57100,57100,0
|
|
20240318,160900,2781487200,57100,57100,57100,57100,0
|
|
20240318,160800,2781487200,57100,57100,57100,57100,0
|
|
20240318,160700,2781487200,57100,57100,57100,57100,0
|
|
20240318,160600,2781487200,57100,57100,57100,57100,0
|
|
20240318,160500,2781487200,57100,57100,57100,57100,0
|
|
20240318,160400,2781487200,57100,57100,57100,57100,0
|
|
20240318,160300,2781487200,57100,57100,57100,57100,0
|
|
20240318,160200,2781487200,57100,57100,57100,57100,0
|
|
20240318,160100,2781487200,57100,57100,57100,57100,0
|
|
20240318,160000,2781487200,57100,57100,57100,57100,0
|
|
20240318,155900,2781487200,57100,57100,57100,57100,715
|
|
20240318,155800,2781487200,57100,57100,57100,57100,0
|
|
20240318,155700,2781487200,57100,57100,57100,57100,0
|
|
20240318,155600,2781487200,57100,57100,57100,57100,0
|
|
20240318,155500,2781487200,57100,57100,57100,57100,0
|
|
20240318,155400,2781487200,57100,57100,57100,57100,0
|
|
20240318,155300,2781487200,57100,57100,57100,57100,0
|
|
20240318,155200,2781487200,57100,57100,57100,57100,0
|
|
20240318,155100,2781487200,57100,57100,57100,57100,0
|
|
20240318,155000,2781487200,57100,57100,57100,57100,0
|
|
20240318,154900,2781487200,57100,57100,57100,57100,0
|
|
20240318,154800,2781487200,57100,57100,57100,57100,0
|
|
20240318,154700,2781487200,57100,57100,57100,57100,0
|
|
20240318,154600,2781487200,57100,57100,57100,57100,0
|
|
20240318,154500,2781487200,57100,57100,57100,57100,0
|
|
20240318,154400,2781487200,57100,57100,57100,57100,0
|
|
20240318,154300,2781487200,57100,57100,57100,57100,0
|
|
20240318,154200,2781487200,57100,57100,57100,57100,0
|
|
20240318,154100,2781487200,57100,57100,57100,57100,0
|
|
20240318,154000,2781487200,57100,57100,57100,57100,0
|
|
20240318,153900,2781487200,57100,57100,57100,57100,0
|
|
20240318,153800,2781487200,57100,57100,57100,57100,0
|
|
20240318,153700,2781487200,57100,57100,57100,57100,0
|
|
20240318,153600,2781487200,57100,57100,57100,57100,0
|
|
20240318,153500,2781487200,57100,57100,57100,57100,0
|
|
20240318,153400,2781487200,57100,57100,57100,57100,0
|
|
20240318,153300,2781487200,57100,57100,57100,57100,0
|
|
20240318,153200,2781487200,57100,57100,57100,57100,0
|
|
20240318,153100,2781487200,57100,57100,57100,57100,0
|
|
20240318,153000,2781487200,57100,57100,57100,57100,715
|
|
20240318,152900,2740660700,57000,57000,57000,57000,0
|
|
20240318,152800,2740660700,57000,57000,57000,57000,0
|
|
20240318,152700,2740660700,57000,57000,57000,57000,0
|
|
20240318,152600,2740660700,57000,57000,57000,57000,0
|
|
20240318,152500,2740660700,57000,57000,57000,57000,0
|
|
20240318,152400,2740660700,57000,57000,57000,57000,0
|
|
20240318,152300,2740660700,57000,57000,57000,57000,0
|
|
20240318,152200,2740660700,57000,57000,57000,57000,0
|
|
20240318,152100,2740660700,57000,57000,57000,57000,0
|
|
20240318,152000,2740660700,57000,57000,57000,57000,0
|
|
20240318,151900,2740660700,57000,57100,57100,57000,150
|
|
20240318,151800,2732096000,57100,57100,57100,57100,183
|
|
20240318,151700,2721646700,57100,57000,57100,57000,111
|
|
20240318,151600,2715313000,57000,57000,57100,57000,19
|
|
20240318,151500,2714228900,57000,57000,57100,57000,119
|
|
20240318,151400,2707443900,57000,57000,57100,56900,1328
|
|
20240318,151300,2631871400,57000,57000,57100,57000,36
|
|
20240318,151200,2629818500,57000,57000,57100,57000,34
|
|
20240318,151100,2627879500,57100,57000,57100,57000,30
|
|
20240318,151000,2626168000,57000,57000,57100,57000,23
|
|
20240318,150900,2624856100,57000,57100,57200,57000,65
|
|
20240318,150800,2621143900,57100,57100,57200,57100,51
|
|
20240318,150700,2618227900,57100,57100,57200,57100,59
|
|
20240318,150600,2614856800,57100,57100,57200,57100,414
|
|
20240318,150500,2591215600,57100,57200,57200,57100,249
|
|
20240318,150400,2576995700,57100,57100,57200,57100,25
|
|
20240318,150300,2575566700,57100,57100,57200,57100,25
|
|
20240318,150200,2574138000,57200,57100,57200,57100,21
|
|
20240318,150100,2572938400,57200,57100,57200,57100,78
|
|
20240318,150000,2568478400,57100,57100,57200,57100,92
|
|
20240318,145900,2563220100,57200,57100,57200,57100,91
|
|
20240318,145800,2558022900,57100,57100,57200,57100,61
|
|
20240318,145700,2554535800,57100,57000,57100,57000,1057
|
|
20240318,145600,2494182500,57000,57000,57000,57000,74
|
|
20240318,145500,2489964500,57000,57000,57000,57000,27
|
|
20240318,145400,2488425500,57000,57100,57100,57000,613
|
|
20240318,145300,2453469500,57100,57100,57100,57100,38
|
|
20240318,145200,2451299700,57100,57100,57100,57100,14
|
|
20240318,145100,2450500300,57100,57100,57200,57100,61
|
|
20240318,145000,2447011900,57100,57200,57200,57100,20
|
|
20240318,144900,2445868200,57200,57100,57200,57100,26
|
|
20240318,144800,2444381600,57100,57100,57100,57000,32
|
|
20240318,144700,2442555000,57100,57000,57100,57000,137
|
|
20240318,144600,2434732400,57100,57100,57100,57100,102
|
|
20240318,144500,2428908200,57100,57100,57100,57100,149
|
|
20240318,144400,2420400300,57000,57100,57100,57000,228
|
|
20240318,144300,2407381600,57000,57000,57000,57000,101
|
|
20240318,144200,2401624600,57000,57000,57000,57000,1
|
|
20240318,144100,2401567600,57000,57100,57100,57000,671
|
|
20240318,144000,2363318600,57100,57100,57100,57100,23
|
|
20240318,143900,2362005300,57100,57100,57100,57000,260
|
|
20240318,143800,2347170300,57100,57100,57100,57100,242
|
|
20240318,143700,2333352100,57100,57100,57100,57100,451
|
|
20240318,143600,2307600000,57100,57100,57100,57100,2
|
|
20240318,143500,2307485800,57100,57100,57100,57100,31
|
|
20240318,143400,2305715700,57100,57100,57100,57100,3
|
|
20240318,143300,2305544400,57100,57100,57100,57100,6
|
|
20240318,143200,2305201800,57100,57100,57100,57100,17
|
|
20240318,143100,2304231100,57100,57100,57100,57100,36
|
|
20240318,143000,2302175500,57200,57200,57200,57200,6
|
|
20240318,142900,2301832300,57100,57200,57200,57100,77
|
|
20240318,142800,2297430700,57300,57200,57300,57200,499
|
|
20240318,142700,2268887300,57100,57100,57100,57100,14
|
|
20240318,142600,2268087900,57200,57100,57200,57100,55
|
|
20240318,142500,2264942000,57200,57100,57200,57100,146
|
|
20240318,142400,2256604800,57000,57100,57200,57000,464
|
|
20240318,142300,2230110000,57100,57100,57100,57000,23
|
|
20240318,142200,2228796900,57000,57100,57100,57000,6
|
|
20240318,142100,2228454500,57000,57000,57000,57000,102
|
|
20240318,142000,2222640500,57000,57000,57100,57000,11
|
|
20240318,141900,2222012900,57100,57100,57100,57000,77
|
|
20240318,141800,2217616300,57000,57000,57000,57000,18
|
|
20240318,141700,2216590300,57100,57000,57100,57000,960
|
|
20240318,141600,2161859400,57000,57000,57100,57000,8
|
|
20240318,141500,2161402800,57000,57000,57100,57000,4
|
|
20240318,141400,2161174700,57100,57000,57100,57000,6
|
|
20240318,141300,2160832300,57000,57100,57100,57000,15
|
|
20240318,141200,2159976900,57000,57000,57000,57000,102
|
|
20240318,141100,2154162900,57100,57000,57100,57000,25
|
|
20240318,141000,2152735800,57000,57000,57100,57000,108
|
|
20240318,140900,2146579300,57000,57000,57000,57000,1
|
|
20240318,140800,2146522300,57100,57000,57100,57000,16
|
|
20240318,140700,2145608900,57000,57000,57100,57000,6
|
|
20240318,140600,2145266500,57000,57000,57000,57000,88
|
|
20240318,140500,2140250500,57000,57000,57100,57000,305
|
|
20240318,140400,2122865100,57000,57100,57100,57000,5
|
|
20240318,140300,2122579700,57000,57100,57100,57000,63
|
|
20240318,140200,2118982500,57100,57000,57100,57000,6
|
|
20240318,140100,2118640000,57000,57100,57100,57000,6
|
|
20240318,140000,2118297600,57000,57000,57000,57000,2
|
|
20240318,135900,2118183600,57100,57100,57100,57100,4
|
|
20240318,135800,2117955200,57000,57100,57100,57000,74
|
|
20240318,135700,2113729900,57000,57000,57000,57000,1
|
|
20240318,135600,2113672900,57100,57000,57100,57000,163
|
|
20240318,135500,2104377900,57000,57100,57100,57000,16
|
|
20240318,135400,2103465400,57100,57100,57100,57100,2
|
|
20240318,135300,2103351200,57100,57000,57100,57000,30
|
|
20240318,135200,2101639000,57000,57200,57200,57000,25
|
|
20240318,135100,2100213000,57000,57100,57100,57000,59
|
|
20240318,135000,2096845600,57200,57100,57200,57100,33
|
|
20240318,134900,2094960900,57100,57000,57100,57000,159
|
|
20240318,134800,2085894800,57100,57100,57100,57100,9
|
|
20240318,134700,2085380900,57100,57200,57200,57100,7
|
|
20240318,134600,2084980700,57100,57200,57200,57100,5
|
|
20240318,134500,2084694800,57100,57100,57100,57100,402
|
|
20240318,134400,2061740600,57100,57100,57200,57100,35
|
|
20240318,134300,2059741700,57200,57100,57200,57100,18
|
|
20240318,134200,2058712200,57200,57100,57200,57100,28
|
|
20240318,134100,2057112300,57100,57100,57200,57100,27
|
|
20240318,134000,2055570100,57100,57200,57200,57100,34
|
|
20240318,133900,2053628400,57200,57100,57200,57100,72
|
|
20240318,133800,2049511100,57200,57200,57200,57200,7
|
|
20240318,133700,2049110700,57100,57100,57100,57000,65
|
|
20240318,133600,2045403900,57200,57200,57200,57100,111
|
|
20240318,133500,2039064600,57200,57200,57200,57100,30
|
|
20240318,133400,2037348700,57200,57100,57200,57100,9
|
|
20240318,133300,2036834000,57200,57200,57200,57100,30
|
|
20240318,133200,2035120000,57100,57200,57200,57100,10
|
|
20240318,133100,2034548100,57100,57200,57200,57100,8
|
|
20240318,133000,2034090600,57200,57200,57200,57100,11
|
|
20240318,132900,2033461500,57200,57100,57200,57100,22
|
|
20240318,132800,2032204300,57200,57100,57200,57100,21
|
|
20240318,132700,2031003200,57100,57200,57200,57100,58
|
|
20240318,132600,2027690600,57100,57200,57200,57100,15
|
|
20240318,132500,2026832700,57200,57200,57200,57100,7
|
|
20240318,132400,2026432500,57200,57100,57200,57100,118
|
|
20240318,132300,2019693900,57200,57100,57200,57100,41
|
|
20240318,132200,2017348800,57200,57200,57200,57100,21
|
|
20240318,132100,2016149400,57200,57100,57200,57100,216
|
|
20240318,132000,2003814900,57100,57100,57100,57000,9
|
|
20240318,131900,2003301100,57100,57100,57100,57000,6
|
|
20240318,131800,2002958600,57100,57000,57100,57000,32
|
|
20240318,131700,2001133600,57100,57100,57100,57000,43
|
|
20240318,131600,1998679300,57000,57100,57100,57000,13
|
|
20240318,131500,1997937100,57000,57000,57100,57000,120
|
|
20240318,131400,1991086300,57100,57100,57100,57000,64
|
|
20240318,131300,1987432100,57100,57100,57100,57100,0
|
|
20240318,131200,1987432100,57100,57000,57100,57000,57
|
|
20240318,131100,1984182700,57000,57000,57000,57000,4
|
|
20240318,131000,1983954700,56900,56900,56900,56900,1
|
|
20240318,130900,1983897800,57000,57000,57000,56900,27
|
|
20240318,130800,1982360500,57000,57000,57000,57000,4
|
|
20240318,130700,1982132500,56900,57000,57000,56900,92
|
|
20240318,130600,1976897600,56900,57000,57000,56900,26
|
|
20240318,130500,1975415700,57100,57100,57100,57000,42
|
|
20240318,130400,1973019500,57000,57000,57000,57000,79
|
|
20240318,130300,1968516500,57100,57000,57100,57000,14
|
|
20240318,130200,1967718100,57000,57100,57100,57000,158
|
|
20240318,130100,1958711600,57100,57100,57100,57100,10
|
|
20240318,130000,1958140600,57100,57100,57100,57100,8
|
|
20240318,125900,1957683800,57000,57100,57100,57000,115
|
|
20240318,125800,1951127000,56900,56900,56900,56900,1
|
|
20240318,125700,1951070100,57100,57000,57100,57000,434
|
|
20240318,125600,1926331700,57100,57200,57200,57100,2
|
|
20240318,125500,1926217400,57200,57100,57200,57100,374
|
|
20240318,125400,1904861600,57200,57200,57200,57100,40
|
|
20240318,125300,1902576800,57200,57100,57200,57100,99
|
|
20240318,125200,1896914900,57200,57200,57200,57200,39
|
|
20240318,125100,1894684100,57200,57200,57200,57200,12
|
|
20240318,125000,1893997700,57200,57200,57200,57200,0
|
|
20240318,124900,1893997700,57200,57200,57200,57100,12
|
|
20240318,124800,1893311400,57200,57200,57200,57200,6
|
|
20240318,124700,1892968200,57200,57200,57200,57200,22
|
|
20240318,124600,1891709800,57200,57100,57200,57100,150
|
|
20240318,124500,1883133400,57200,57100,57200,57100,5
|
|
20240318,124400,1882847500,57200,57200,57200,57200,2
|
|
20240318,124300,1882733100,57200,57100,57200,57100,52
|
|
20240318,124200,1879763500,57200,57200,57200,57200,4
|
|
20240318,124100,1879534700,57200,57200,57200,57200,109
|
|
20240318,124000,1873299900,57300,57300,57300,57200,35
|
|
20240318,123900,1871294500,57300,57200,57300,57200,117
|
|
20240318,123800,1864599700,57300,57400,57400,57300,329
|
|
20240318,123700,1845747900,57400,57200,57400,57200,7
|
|
20240318,123600,1845346500,57400,57300,57400,57200,131
|
|
20240318,123500,1837829900,57300,57300,57300,57300,12
|
|
20240318,123400,1837142300,57400,57300,57400,57200,21
|
|
20240318,123300,1835938500,57300,57400,57400,57300,99
|
|
20240318,123200,1830265400,57400,57400,57400,57400,0
|
|
20240318,123100,1830265400,57400,57200,57400,57200,6
|
|
20240318,123000,1829921200,57200,57400,57400,57200,6
|
|
20240318,122900,1829577000,57400,57400,57400,57300,197
|
|
20240318,122800,1818285900,57400,57300,57400,57300,220
|
|
20240318,122700,1805679100,57300,57400,57400,57300,106
|
|
20240318,122600,1799604900,57300,57400,57400,57300,52
|
|
20240318,122500,1796625100,57400,57400,57400,57400,5
|
|
20240318,122400,1796338100,57400,57300,57400,57300,167
|
|
20240318,122300,1786757400,57300,57300,57400,57300,61
|
|
20240318,122200,1783261200,57400,57400,57400,57400,490
|
|
20240318,122100,1755135200,57300,57300,57400,57300,14
|
|
20240318,122000,1754332600,57300,57400,57400,57300,179
|
|
20240318,121900,1744075800,57300,57300,57300,57300,200
|
|
20240318,121800,1732615800,57300,57300,57300,57300,200
|
|
20240318,121700,1721155800,57300,57300,57300,57300,22
|
|
20240318,121600,1719895200,57300,57300,57300,57300,132
|
|
20240318,121500,1712331600,57300,57400,57400,57300,322
|
|
20240318,121400,1693849400,57300,57300,57300,57300,195
|
|
20240318,121300,1682675900,57300,57300,57300,57300,359
|
|
20240318,121200,1662105200,57300,57200,57300,57200,203
|
|
20240318,121100,1650476500,57100,57100,57100,57100,1
|
|
20240318,121000,1650419400,57200,57100,57300,57100,158
|
|
20240318,120900,1641381500,57200,57300,57300,57200,117
|
|
20240318,120800,1634688600,57200,57100,57200,57100,451
|
|
20240318,120700,1608895400,57100,57100,57200,57100,9
|
|
20240318,120600,1608381000,57100,57100,57100,57100,598
|
|
20240318,120500,1574235200,57100,57100,57100,57100,135
|
|
20240318,120400,1566526700,57100,57000,57100,57000,5
|
|
20240318,120300,1566241300,57000,56900,57000,56900,274
|
|
20240318,120200,1550624900,57000,57000,57000,57000,245
|
|
20240318,120100,1536659900,56900,56900,56900,56900,913
|
|
20240318,120000,1484710200,56800,56800,56800,56800,108
|
|
20240318,115900,1478575800,56800,56800,56800,56800,101
|
|
20240318,115800,1472839000,56800,56800,56800,56800,58
|
|
20240318,115700,1469544600,56800,56700,56800,56700,106
|
|
20240318,115600,1463528000,56700,56700,56700,56700,164
|
|
20240318,115500,1454229200,56700,56600,56700,56600,10
|
|
20240318,115400,1453662300,56700,56700,56700,56700,9
|
|
20240318,115300,1453152000,56700,56700,56700,56700,8
|
|
20240318,115200,1452698400,56700,56700,56700,56700,86
|
|
20240318,115100,1447822200,56700,56700,56700,56700,850
|
|
20240318,115000,1399627200,56700,56700,56700,56700,51
|
|
20240318,114900,1396735500,56700,56500,56700,56500,417
|
|
20240318,114800,1373128600,56600,56600,56600,56600,11
|
|
20240318,114700,1372506000,56500,56600,56600,56500,15
|
|
20240318,114600,1371657800,56600,56500,56600,56500,34
|
|
20240318,114500,1369736200,56500,56600,56600,56500,5
|
|
20240318,114400,1369453300,56600,56600,56600,56500,8
|
|
20240318,114300,1369000600,56600,56500,56600,56500,17
|
|
20240318,114200,1368039400,56600,56600,56600,56600,142
|
|
20240318,114100,1360002200,56600,56600,56600,56500,12
|
|
20240318,114000,1359323900,56600,56600,56600,56600,10
|
|
20240318,113900,1358757900,56600,56600,56600,56600,54
|
|
20240318,113800,1355701500,56400,56500,56500,56400,298
|
|
20240318,113700,1338874300,56500,56500,56500,56500,9
|
|
20240318,113600,1338365800,56500,56600,56600,56500,37
|
|
20240318,113500,1336274900,56500,56600,56600,56500,3
|
|
20240318,113400,1336105300,56600,56600,56600,56600,4
|
|
20240318,113300,1335878900,56500,56600,56600,56500,17
|
|
20240318,113200,1334917700,56500,56500,56500,56500,11
|
|
20240318,113100,1334296200,56600,56500,56600,56500,5
|
|
20240318,113000,1334013300,56400,56600,56600,56400,219
|
|
20240318,112900,1321632400,56600,56600,56600,56600,45
|
|
20240318,112800,1319085400,56600,56600,56600,56600,4
|
|
20240318,112700,1318859000,56500,56600,56600,56500,5
|
|
20240318,112600,1318576100,56500,56600,56600,56500,32
|
|
20240318,112500,1316766700,56600,56600,56600,56600,6
|
|
20240318,112400,1316427100,56500,56600,56600,56500,17
|
|
20240318,112300,1315466200,56600,56600,56600,56600,11
|
|
20240318,112200,1314843600,56600,56600,56600,56600,6
|
|
20240318,112100,1314504000,56600,56600,56600,56500,18
|
|
20240318,112000,1313485300,56600,56600,56600,56600,4
|
|
20240318,111900,1313258900,56600,56600,56600,56600,5
|
|
20240318,111800,1312975900,56500,56500,56500,56500,2
|
|
20240318,111700,1312862900,56500,56500,56500,56500,85
|
|
20240318,111600,1308060400,56400,56500,56500,56400,29
|
|
20240318,111500,1306424200,56500,56500,56500,56500,10
|
|
20240318,111400,1305859200,56500,56600,56600,56500,12
|
|
20240318,111300,1305181000,56600,56600,56600,56500,134
|
|
20240318,111200,1297608900,56600,56600,56700,56600,400
|
|
20240318,111100,1274968800,56600,56600,56600,56600,0
|
|
20240318,111000,1274968800,56600,56500,56600,56500,277
|
|
20240318,110900,1259317800,56500,56500,56500,56400,125
|
|
20240318,110800,1252256300,56500,56500,56500,56500,12
|
|
20240318,110700,1251578300,56300,56400,56500,56300,90
|
|
20240318,110600,1246502400,56300,56300,56300,56200,7
|
|
20240318,110500,1246108400,56300,56100,56300,56100,22
|
|
20240318,110400,1244873200,56100,56200,56300,56100,100
|
|
20240318,110300,1239256400,56100,56300,56300,56100,48
|
|
20240318,110200,1236561700,56100,56100,56300,56100,66
|
|
20240318,110100,1232857000,56100,56100,56300,56100,85
|
|
20240318,110000,1228086700,56200,56300,56300,56100,34
|
|
20240318,105900,1226176900,56100,56100,56200,56100,32
|
|
20240318,105800,1224381000,56100,56100,56300,56100,41
|
|
20240318,105700,1222079300,56100,56300,56300,56100,55
|
|
20240318,105600,1218992200,56100,56100,56300,56100,33
|
|
20240318,105500,1217138200,56100,56200,56300,56100,363
|
|
20240318,105400,1196754100,56200,56300,56300,56200,89
|
|
20240318,105300,1191746700,56200,56200,56200,56200,129
|
|
20240318,105200,1184496900,56200,56200,56300,56200,33
|
|
20240318,105100,1182641800,56200,56300,56300,56200,35
|
|
20240318,105000,1180674400,56200,56300,56300,56200,39
|
|
20240318,104900,1178480000,56300,56300,56400,56300,70
|
|
20240318,104800,1174538000,56300,56400,56400,56300,39
|
|
20240318,104700,1172341800,56300,56300,56300,56300,241
|
|
20240318,104600,1158773500,56300,56300,56500,56300,109
|
|
20240318,104500,1152634500,56300,56500,56500,56300,46
|
|
20240318,104400,1150042500,56300,56400,56500,56300,75
|
|
20240318,104300,1145812600,56400,56400,56500,56400,32
|
|
20240318,104200,1144006900,56400,56400,56700,56300,294
|
|
20240318,104100,1127387300,56300,56300,56400,56300,47
|
|
20240318,104000,1124741100,56300,56300,56500,56300,55
|
|
20240318,103900,1121641500,56300,56300,56500,56300,87
|
|
20240318,103800,1116742600,56300,56300,56400,56300,146
|
|
20240318,103700,1108520300,56400,56300,56400,56300,215
|
|
20240318,103600,1096406200,56300,56400,56500,56300,96
|
|
20240318,103500,1090995400,56300,56300,56400,56300,155
|
|
20240318,103400,1082266700,56300,56300,56300,56200,87
|
|
20240318,103300,1077370500,56300,56500,56500,56300,66
|
|
20240318,103200,1073653900,56400,56500,56600,56400,497
|
|
20240318,103100,1045588700,56400,56400,56600,56400,201
|
|
20240318,103000,1034220200,56500,56200,56500,56100,411
|
|
20240318,102900,1011094400,56300,56200,56300,56200,148
|
|
20240318,102800,1002776700,56200,56200,56400,56200,170
|
|
20240318,102700,993214700,56200,56300,56300,56100,358
|
|
20240318,102600,973098300,56200,56100,56200,56100,118
|
|
20240318,102500,966477800,56100,56100,56200,56100,191
|
|
20240318,102400,955753400,56100,56000,56200,56000,309
|
|
20240318,102300,938400900,56100,56100,56200,56000,274
|
|
20240318,102200,923029400,56200,56100,56200,56100,438
|
|
20240318,102100,898445500,56100,56100,56200,56100,101
|
|
20240318,102000,892778000,56100,56100,56100,56100,110
|
|
20240318,101900,886607000,56100,56100,56300,56100,63
|
|
20240318,101800,883069700,56100,56200,56200,56100,75
|
|
20240318,101700,878861800,56100,56200,56200,56100,150
|
|
20240318,101600,870435500,56200,56300,56400,56200,369
|
|
20240318,101500,849663000,56300,56400,56500,56300,110
|
|
20240318,101400,843466800,56400,56300,56400,56300,109
|
|
20240318,101300,837323400,56300,56300,56500,56300,192
|
|
20240318,101200,826503600,56300,56400,56400,56300,116
|
|
20240318,101100,819970300,56300,56500,56500,56300,531
|
|
20240318,101000,789999400,56500,56700,56700,56500,224
|
|
20240318,100900,777319700,56700,56700,56700,56700,34
|
|
20240318,100800,775391900,56700,56600,56700,56600,23
|
|
20240318,100700,774089800,56600,56700,56700,56600,15
|
|
20240318,100600,773240300,56700,56700,56700,56600,59
|
|
20240318,100500,769900000,56700,56600,56700,56600,98
|
|
20240318,100400,764352900,56500,56700,56700,56500,33
|
|
20240318,100300,762485200,56600,56600,56600,56600,239
|
|
20240318,100200,748957800,56600,56500,56600,56500,11
|
|
20240318,100100,748336100,56500,56600,56600,56500,56
|
|
20240318,100000,745170200,56500,56500,56500,56500,54
|
|
20240318,095900,742119200,56500,56600,56600,56500,20
|
|
20240318,095800,740987500,56600,56600,56600,56500,39
|
|
20240318,095700,738782400,56500,56500,56500,56500,221
|
|
20240318,095600,726295900,56400,56500,56500,56400,95
|
|
20240318,095500,720932400,56500,56500,56500,56400,62
|
|
20240318,095400,717430400,56500,56700,56700,56500,31
|
|
20240318,095300,715675500,56600,56600,56600,56600,75
|
|
20240318,095200,711430500,56600,56600,56600,56500,13
|
|
20240318,095100,710694800,56500,56600,56600,56500,679
|
|
20240318,095000,672290500,56600,56600,56600,56500,300
|
|
20240318,094900,655312200,56600,56500,56600,56500,42
|
|
20240318,094800,652938800,56500,56500,56500,56500,181
|
|
20240318,094700,642712300,56500,56400,56500,56400,43
|
|
20240318,094600,640283300,56400,56400,56500,56400,82
|
|
20240318,094500,635658100,56400,56500,56500,56400,15
|
|
20240318,094400,634811600,56500,56500,56500,56400,131
|
|
20240318,094300,627414100,56500,56600,56600,56500,62
|
|
20240318,094200,623905300,56600,56400,56600,56400,517
|
|
20240318,094100,594731700,56400,56400,56400,56300,13
|
|
20240318,094000,593998800,56300,56400,56400,56300,53
|
|
20240318,093900,591012600,56400,56400,56400,56400,10
|
|
20240318,093800,590448600,56200,56200,56200,56200,16
|
|
20240318,093700,589549400,56200,56400,56400,56200,26
|
|
20240318,093600,588086400,56200,56400,56400,56200,132
|
|
20240318,093500,580660000,56300,56400,56400,56300,84
|
|
20240318,093400,575929100,56500,56500,56500,56500,10
|
|
20240318,093300,575364100,56400,56500,56500,56400,18
|
|
20240318,093200,574348100,56400,56400,56500,56400,122
|
|
20240318,093100,567466200,56300,56300,56400,56300,15
|
|
20240318,093000,566621300,56300,56300,56300,56100,419
|
|
20240318,092900,543073100,56200,56200,56200,56200,100
|
|
20240318,092800,537453100,56200,56300,56300,56200,296
|
|
20240318,092700,520802100,56300,56400,56400,56200,26
|
|
20240318,092600,519338400,56200,56400,56400,56200,302
|
|
20240318,092500,502333800,56300,56400,56400,56300,341
|
|
20240318,092400,483135300,56400,56400,56400,56300,181
|
|
20240318,092300,472931900,56400,56500,56500,56300,161
|
|
20240318,092200,463841000,56500,56500,56600,56400,266
|
|
20240318,092100,448817700,56500,56500,56500,56500,9
|
|
20240318,092000,448309200,56500,56500,56500,56400,311
|
|
20240318,091900,430758000,56400,56400,56400,56400,14
|
|
20240318,091800,429968400,56400,56500,56500,56400,197
|
|
20240318,091700,418845500,56600,56600,56800,56500,612
|
|
20240318,091600,384143300,56600,56600,56600,56500,310
|
|
20240318,091500,366619200,56500,56500,56600,56500,468
|
|
20240318,091400,340176200,56500,56500,56500,56500,80
|
|
20240318,091300,335656200,56500,56600,56600,56500,163
|
|
20240318,091200,326433200,56700,56700,56700,56600,61
|
|
20240318,091100,322979800,56700,56800,56800,56700,681
|
|
20240318,091000,284360300,56800,56800,56800,56800,161
|
|
20240318,090900,275215500,56800,56700,56900,56700,568
|
|
20240318,090800,242978700,56700,56500,56700,56500,632
|
|
20240318,090700,207229100,56500,56400,56500,56400,415
|
|
20240318,090600,183794700,56500,56500,56600,56500,43
|
|
20240318,090500,181365100,56500,56500,56600,56500,570
|
|
20240318,090400,149157300,56500,56500,56500,56400,348
|
|
20240318,090300,129495700,56500,56400,56500,56400,42
|
|
20240318,090200,127124200,56300,56300,56300,56100,516
|
|
20240318,090100,98078600,56300,56100,56300,56100,503
|
|
20240318,090000,69858600,56100,56000,56100,56000,1239
|