713 lines
37 KiB
CSV
713 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,205000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,204900,5092861600,56600,56600,56600,56600,0
|
|
20241007,204800,5092861600,56600,56600,56600,56600,0
|
|
20241007,204700,5092861600,56600,56600,56600,56600,0
|
|
20241007,204600,5092861600,56600,56600,56600,56600,0
|
|
20241007,204500,5092861600,56600,56600,56600,56600,0
|
|
20241007,204400,5092861600,56600,56600,56600,56600,0
|
|
20241007,204300,5092861600,56600,56600,56600,56600,0
|
|
20241007,204200,5092861600,56600,56600,56600,56600,0
|
|
20241007,204100,5092861600,56600,56600,56600,56600,0
|
|
20241007,204000,5092861600,56600,56600,56600,56600,0
|
|
20241007,203900,5092861600,56600,56600,56600,56600,0
|
|
20241007,203800,5092861600,56600,56600,56600,56600,0
|
|
20241007,203700,5092861600,56600,56600,56600,56600,0
|
|
20241007,203600,5092861600,56600,56600,56600,56600,0
|
|
20241007,203500,5092861600,56600,56600,56600,56600,0
|
|
20241007,203400,5092861600,56600,56600,56600,56600,0
|
|
20241007,203300,5092861600,56600,56600,56600,56600,0
|
|
20241007,203200,5092861600,56600,56600,56600,56600,0
|
|
20241007,203100,5092861600,56600,56600,56600,56600,0
|
|
20241007,203000,5092861600,56600,56600,56600,56600,0
|
|
20241007,202900,5092861600,56600,56600,56600,56600,0
|
|
20241007,202800,5092861600,56600,56600,56600,56600,0
|
|
20241007,202700,5092861600,56600,56600,56600,56600,0
|
|
20241007,202600,5092861600,56600,56600,56600,56600,0
|
|
20241007,202500,5092861600,56600,56600,56600,56600,0
|
|
20241007,202400,5092861600,56600,56600,56600,56600,0
|
|
20241007,202300,5092861600,56600,56600,56600,56600,0
|
|
20241007,202200,5092861600,56600,56600,56600,56600,0
|
|
20241007,202100,5092861600,56600,56600,56600,56600,0
|
|
20241007,202000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,201900,5092861600,56600,56600,56600,56600,0
|
|
20241007,201800,5092861600,56600,56600,56600,56600,0
|
|
20241007,201700,5092861600,56600,56600,56600,56600,0
|
|
20241007,201600,5092861600,56600,56600,56600,56600,0
|
|
20241007,201500,5092861600,56600,56600,56600,56600,0
|
|
20241007,201400,5092861600,56600,56600,56600,56600,0
|
|
20241007,201300,5092861600,56600,56600,56600,56600,0
|
|
20241007,201200,5092861600,56600,56600,56600,56600,0
|
|
20241007,201100,5092861600,56600,56600,56600,56600,0
|
|
20241007,201000,5092861600,56600,56600,56600,56600,0
|
|
20241007,200900,5092861600,56600,56600,56600,56600,0
|
|
20241007,200800,5092861600,56600,56600,56600,56600,0
|
|
20241007,200700,5092861600,56600,56600,56600,56600,0
|
|
20241007,200600,5092861600,56600,56600,56600,56600,0
|
|
20241007,200500,5092861600,56600,56600,56600,56600,0
|
|
20241007,200400,5092861600,56600,56600,56600,56600,0
|
|
20241007,200300,5092861600,56600,56600,56600,56600,0
|
|
20241007,200200,5092861600,56600,56600,56600,56600,0
|
|
20241007,200100,5092861600,56600,56600,56600,56600,0
|
|
20241007,200000,5092861600,56600,56600,56600,56600,0
|
|
20241007,195900,5092861600,56600,56600,56600,56600,0
|
|
20241007,195800,5092861600,56600,56600,56600,56600,0
|
|
20241007,195700,5092861600,56600,56600,56600,56600,0
|
|
20241007,195600,5092861600,56600,56600,56600,56600,0
|
|
20241007,195500,5092861600,56600,56600,56600,56600,0
|
|
20241007,195400,5092861600,56600,56600,56600,56600,0
|
|
20241007,195300,5092861600,56600,56600,56600,56600,0
|
|
20241007,195200,5092861600,56600,56600,56600,56600,0
|
|
20241007,195100,5092861600,56600,56600,56600,56600,0
|
|
20241007,195000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,194900,5092861600,56600,56600,56600,56600,0
|
|
20241007,194800,5092861600,56600,56600,56600,56600,0
|
|
20241007,194700,5092861600,56600,56600,56600,56600,0
|
|
20241007,194600,5092861600,56600,56600,56600,56600,0
|
|
20241007,194500,5092861600,56600,56600,56600,56600,0
|
|
20241007,194400,5092861600,56600,56600,56600,56600,0
|
|
20241007,194300,5092861600,56600,56600,56600,56600,0
|
|
20241007,194200,5092861600,56600,56600,56600,56600,0
|
|
20241007,194100,5092861600,56600,56600,56600,56600,0
|
|
20241007,194000,5092861600,56600,56600,56600,56600,0
|
|
20241007,193900,5092861600,56600,56600,56600,56600,0
|
|
20241007,193800,5092861600,56600,56600,56600,56600,0
|
|
20241007,193700,5092861600,56600,56600,56600,56600,0
|
|
20241007,193600,5092861600,56600,56600,56600,56600,0
|
|
20241007,193500,5092861600,56600,56600,56600,56600,0
|
|
20241007,193400,5092861600,56600,56600,56600,56600,0
|
|
20241007,193300,5092861600,56600,56600,56600,56600,0
|
|
20241007,193200,5092861600,56600,56600,56600,56600,0
|
|
20241007,193100,5092861600,56600,56600,56600,56600,0
|
|
20241007,193000,5092861600,56600,56600,56600,56600,0
|
|
20241007,192900,5092861600,56600,56600,56600,56600,0
|
|
20241007,192800,5092861600,56600,56600,56600,56600,0
|
|
20241007,192700,5092861600,56600,56600,56600,56600,0
|
|
20241007,192600,5092861600,56600,56600,56600,56600,0
|
|
20241007,192500,5092861600,56600,56600,56600,56600,0
|
|
20241007,192400,5092861600,56600,56600,56600,56600,0
|
|
20241007,192300,5092861600,56600,56600,56600,56600,0
|
|
20241007,192200,5092861600,56600,56600,56600,56600,0
|
|
20241007,192100,5092861600,56600,56600,56600,56600,0
|
|
20241007,192000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,191900,5092861600,56600,56600,56600,56600,0
|
|
20241007,191800,5092861600,56600,56600,56600,56600,0
|
|
20241007,191700,5092861600,56600,56600,56600,56600,0
|
|
20241007,191600,5092861600,56600,56600,56600,56600,0
|
|
20241007,191500,5092861600,56600,56600,56600,56600,0
|
|
20241007,191400,5092861600,56600,56600,56600,56600,0
|
|
20241007,191300,5092861600,56600,56600,56600,56600,0
|
|
20241007,191200,5092861600,56600,56600,56600,56600,0
|
|
20241007,191100,5092861600,56600,56600,56600,56600,0
|
|
20241007,191000,5092861600,56600,56600,56600,56600,0
|
|
20241007,190900,5092861600,56600,56600,56600,56600,0
|
|
20241007,190800,5092861600,56600,56600,56600,56600,0
|
|
20241007,190700,5092861600,56600,56600,56600,56600,0
|
|
20241007,190600,5092861600,56600,56600,56600,56600,0
|
|
20241007,190500,5092861600,56600,56600,56600,56600,0
|
|
20241007,190400,5092861600,56600,56600,56600,56600,0
|
|
20241007,190300,5092861600,56600,56600,56600,56600,0
|
|
20241007,190200,5092861600,56600,56600,56600,56600,0
|
|
20241007,190100,5092861600,56600,56600,56600,56600,0
|
|
20241007,190000,5092861600,56600,56600,56600,56600,0
|
|
20241007,185900,5092861600,56600,56600,56600,56600,0
|
|
20241007,185800,5092861600,56600,56600,56600,56600,0
|
|
20241007,185700,5092861600,56600,56600,56600,56600,0
|
|
20241007,185600,5092861600,56600,56600,56600,56600,0
|
|
20241007,185500,5092861600,56600,56600,56600,56600,0
|
|
20241007,185400,5092861600,56600,56600,56600,56600,0
|
|
20241007,185300,5092861600,56600,56600,56600,56600,0
|
|
20241007,185200,5092861600,56600,56600,56600,56600,0
|
|
20241007,185100,5092861600,56600,56600,56600,56600,0
|
|
20241007,185000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,184900,5092861600,56600,56600,56600,56600,0
|
|
20241007,184800,5092861600,56600,56600,56600,56600,0
|
|
20241007,184700,5092861600,56600,56600,56600,56600,0
|
|
20241007,184600,5092861600,56600,56600,56600,56600,0
|
|
20241007,184500,5092861600,56600,56600,56600,56600,0
|
|
20241007,184400,5092861600,56600,56600,56600,56600,0
|
|
20241007,184300,5092861600,56600,56600,56600,56600,0
|
|
20241007,184200,5092861600,56600,56600,56600,56600,0
|
|
20241007,184100,5092861600,56600,56600,56600,56600,0
|
|
20241007,184000,5092861600,56600,56600,56600,56600,0
|
|
20241007,183900,5092861600,56600,56600,56600,56600,0
|
|
20241007,183800,5092861600,56600,56600,56600,56600,0
|
|
20241007,183700,5092861600,56600,56600,56600,56600,0
|
|
20241007,183600,5092861600,56600,56600,56600,56600,0
|
|
20241007,183500,5092861600,56600,56600,56600,56600,0
|
|
20241007,183400,5092861600,56600,56600,56600,56600,0
|
|
20241007,183300,5092861600,56600,56600,56600,56600,0
|
|
20241007,183200,5092861600,56600,56600,56600,56600,0
|
|
20241007,183100,5092861600,56600,56600,56600,56600,0
|
|
20241007,183000,5092861600,56600,56600,56600,56600,0
|
|
20241007,182900,5092861600,56600,56600,56600,56600,0
|
|
20241007,182800,5092861600,56600,56600,56600,56600,0
|
|
20241007,182700,5092861600,56600,56600,56600,56600,0
|
|
20241007,182600,5092861600,56600,56600,56600,56600,0
|
|
20241007,182500,5092861600,56600,56600,56600,56600,0
|
|
20241007,182400,5092861600,56600,56600,56600,56600,0
|
|
20241007,182300,5092861600,56600,56600,56600,56600,0
|
|
20241007,182200,5092861600,56600,56600,56600,56600,0
|
|
20241007,182100,5092861600,56600,56600,56600,56600,0
|
|
20241007,182000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,181900,5092861600,56600,56600,56600,56600,0
|
|
20241007,181800,5092861600,56600,56600,56600,56600,0
|
|
20241007,181700,5092861600,56600,56600,56600,56600,0
|
|
20241007,181600,5092861600,56600,56600,56600,56600,0
|
|
20241007,181500,5092861600,56600,56600,56600,56600,0
|
|
20241007,181400,5092861600,56600,56600,56600,56600,0
|
|
20241007,181300,5092861600,56600,56600,56600,56600,0
|
|
20241007,181200,5092861600,56600,56600,56600,56600,0
|
|
20241007,181100,5092861600,56600,56600,56600,56600,0
|
|
20241007,181000,5092861600,56600,56600,56600,56600,0
|
|
20241007,180900,5092861600,56600,56600,56600,56600,0
|
|
20241007,180800,5092861600,56600,56600,56600,56600,0
|
|
20241007,180700,5092861600,56600,56600,56600,56600,0
|
|
20241007,180600,5092861600,56600,56600,56600,56600,0
|
|
20241007,180500,5092861600,56600,56600,56600,56600,0
|
|
20241007,180400,5092861600,56600,56600,56600,56600,0
|
|
20241007,180300,5092861600,56600,56600,56600,56600,0
|
|
20241007,180200,5092861600,56600,56600,56600,56600,0
|
|
20241007,180100,5092861600,56600,56600,56600,56600,0
|
|
20241007,180000,5092861600,56600,56600,56600,56600,0
|
|
20241007,175900,5092861600,56600,56600,56600,56600,0
|
|
20241007,175800,5092861600,56600,56600,56600,56600,0
|
|
20241007,175700,5092861600,56600,56600,56600,56600,0
|
|
20241007,175600,5092861600,56600,56600,56600,56600,0
|
|
20241007,175500,5092861600,56600,56600,56600,56600,0
|
|
20241007,175400,5092861600,56600,56600,56600,56600,0
|
|
20241007,175300,5092861600,56600,56600,56600,56600,0
|
|
20241007,175200,5092861600,56600,56600,56600,56600,0
|
|
20241007,175100,5092861600,56600,56600,56600,56600,0
|
|
20241007,175000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,174900,5092861600,56600,56600,56600,56600,0
|
|
20241007,174800,5092861600,56600,56600,56600,56600,0
|
|
20241007,174700,5092861600,56600,56600,56600,56600,0
|
|
20241007,174600,5092861600,56600,56600,56600,56600,0
|
|
20241007,174500,5092861600,56600,56600,56600,56600,0
|
|
20241007,174400,5092861600,56600,56600,56600,56600,0
|
|
20241007,174300,5092861600,56600,56600,56600,56600,0
|
|
20241007,174200,5092861600,56600,56600,56600,56600,0
|
|
20241007,174100,5092861600,56600,56600,56600,56600,0
|
|
20241007,174000,5092861600,56600,56600,56600,56600,0
|
|
20241007,173900,5092861600,56600,56600,56600,56600,0
|
|
20241007,173800,5092861600,56600,56600,56600,56600,0
|
|
20241007,173700,5092861600,56600,56600,56600,56600,0
|
|
20241007,173600,5092861600,56600,56600,56600,56600,0
|
|
20241007,173500,5092861600,56600,56600,56600,56600,0
|
|
20241007,173400,5092861600,56600,56600,56600,56600,0
|
|
20241007,173300,5092861600,56600,56600,56600,56600,0
|
|
20241007,173200,5092861600,56600,56600,56600,56600,0
|
|
20241007,173100,5092861600,56600,56600,56600,56600,0
|
|
20241007,173000,5092861600,56600,56600,56600,56600,0
|
|
20241007,172900,5092861600,56600,56600,56600,56600,0
|
|
20241007,172800,5092861600,56600,56600,56600,56600,0
|
|
20241007,172700,5092861600,56600,56600,56600,56600,0
|
|
20241007,172600,5092861600,56600,56600,56600,56600,0
|
|
20241007,172500,5092861600,56600,56600,56600,56600,0
|
|
20241007,172400,5092861600,56600,56600,56600,56600,0
|
|
20241007,172300,5092861600,56600,56600,56600,56600,0
|
|
20241007,172200,5092861600,56600,56600,56600,56600,0
|
|
20241007,172100,5092861600,56600,56600,56600,56600,0
|
|
20241007,172000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,171900,5092861600,56600,56600,56600,56600,0
|
|
20241007,171800,5092861600,56600,56600,56600,56600,0
|
|
20241007,171700,5092861600,56600,56600,56600,56600,0
|
|
20241007,171600,5092861600,56600,56600,56600,56600,0
|
|
20241007,171500,5092861600,56600,56600,56600,56600,0
|
|
20241007,171400,5092861600,56600,56600,56600,56600,0
|
|
20241007,171300,5092861600,56600,56600,56600,56600,0
|
|
20241007,171200,5092861600,56600,56600,56600,56600,0
|
|
20241007,171100,5092861600,56600,56600,56600,56600,0
|
|
20241007,171000,5092861600,56600,56600,56600,56600,0
|
|
20241007,170900,5092861600,56600,56600,56600,56600,0
|
|
20241007,170800,5092861600,56600,56600,56600,56600,0
|
|
20241007,170700,5092861600,56600,56600,56600,56600,0
|
|
20241007,170600,5092861600,56600,56600,56600,56600,0
|
|
20241007,170500,5092861600,56600,56600,56600,56600,0
|
|
20241007,170400,5092861600,56600,56600,56600,56600,0
|
|
20241007,170300,5092861600,56600,56600,56600,56600,0
|
|
20241007,170200,5092861600,56600,56600,56600,56600,0
|
|
20241007,170100,5092861600,56600,56600,56600,56600,0
|
|
20241007,170000,5092861600,56600,56600,56600,56600,0
|
|
20241007,165900,5092861600,56600,56600,56600,56600,0
|
|
20241007,165800,5092861600,56600,56600,56600,56600,0
|
|
20241007,165700,5092861600,56600,56600,56600,56600,0
|
|
20241007,165600,5092861600,56600,56600,56600,56600,0
|
|
20241007,165500,5092861600,56600,56600,56600,56600,0
|
|
20241007,165400,5092861600,56600,56600,56600,56600,0
|
|
20241007,165300,5092861600,56600,56600,56600,56600,0
|
|
20241007,165200,5092861600,56600,56600,56600,56600,0
|
|
20241007,165100,5092861600,56600,56600,56600,56600,0
|
|
20241007,165000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,164900,5092861600,56600,56600,56600,56600,0
|
|
20241007,164800,5092861600,56600,56600,56600,56600,0
|
|
20241007,164700,5092861600,56600,56600,56600,56600,0
|
|
20241007,164600,5092861600,56600,56600,56600,56600,0
|
|
20241007,164500,5092861600,56600,56600,56600,56600,0
|
|
20241007,164400,5092861600,56600,56600,56600,56600,0
|
|
20241007,164300,5092861600,56600,56600,56600,56600,0
|
|
20241007,164200,5092861600,56600,56600,56600,56600,0
|
|
20241007,164100,5092861600,56600,56600,56600,56600,0
|
|
20241007,164000,5092861600,56600,56600,56600,56600,0
|
|
20241007,163900,5092861600,56600,56600,56600,56600,0
|
|
20241007,163800,5092861600,56600,56600,56600,56600,0
|
|
20241007,163700,5092861600,56600,56600,56600,56600,0
|
|
20241007,163600,5092861600,56600,56600,56600,56600,0
|
|
20241007,163500,5092861600,56600,56600,56600,56600,0
|
|
20241007,163400,5092861600,56600,56600,56600,56600,0
|
|
20241007,163300,5092861600,56600,56600,56600,56600,0
|
|
20241007,163200,5092861600,56600,56600,56600,56600,0
|
|
20241007,163100,5092861600,56600,56600,56600,56600,0
|
|
20241007,163000,5092861600,56600,56600,56600,56600,0
|
|
20241007,162900,5092861600,56600,56600,56600,56600,0
|
|
20241007,162800,5092861600,56600,56600,56600,56600,0
|
|
20241007,162700,5092861600,56600,56600,56600,56600,0
|
|
20241007,162600,5092861600,56600,56600,56600,56600,0
|
|
20241007,162500,5092861600,56600,56600,56600,56600,0
|
|
20241007,162400,5092861600,56600,56600,56600,56600,0
|
|
20241007,162300,5092861600,56600,56600,56600,56600,0
|
|
20241007,162200,5092861600,56600,56600,56600,56600,0
|
|
20241007,162100,5092861600,56600,56600,56600,56600,0
|
|
20241007,162000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,161900,5092861600,56600,56600,56600,56600,0
|
|
20241007,161800,5092861600,56600,56600,56600,56600,0
|
|
20241007,161700,5092861600,56600,56600,56600,56600,0
|
|
20241007,161600,5092861600,56600,56600,56600,56600,0
|
|
20241007,161500,5092861600,56600,56600,56600,56600,0
|
|
20241007,161400,5092861600,56600,56600,56600,56600,0
|
|
20241007,161300,5092861600,56600,56600,56600,56600,0
|
|
20241007,161200,5092861600,56600,56600,56600,56600,0
|
|
20241007,161100,5092861600,56600,56600,56600,56600,0
|
|
20241007,161000,5092861600,56600,56600,56600,56600,0
|
|
20241007,160900,5092861600,56600,56600,56600,56600,0
|
|
20241007,160800,5092861600,56600,56600,56600,56600,0
|
|
20241007,160700,5092861600,56600,56600,56600,56600,0
|
|
20241007,160600,5092861600,56600,56600,56600,56600,0
|
|
20241007,160500,5092861600,56600,56600,56600,56600,0
|
|
20241007,160400,5092861600,56600,56600,56600,56600,0
|
|
20241007,160300,5092861600,56600,56600,56600,56600,0
|
|
20241007,160200,5092861600,56600,56600,56600,56600,0
|
|
20241007,160100,5092861600,56600,56600,56600,56600,0
|
|
20241007,160000,5092861600,56600,56600,56600,56600,0
|
|
20241007,155900,5092861600,56600,56600,56600,56600,0
|
|
20241007,155800,5092861600,56600,56600,56600,56600,0
|
|
20241007,155700,5092861600,56600,56600,56600,56600,0
|
|
20241007,155600,5092861600,56600,56600,56600,56600,0
|
|
20241007,155500,5092861600,56600,56600,56600,56600,0
|
|
20241007,155400,5092861600,56600,56600,56600,56600,0
|
|
20241007,155300,5092861600,56600,56600,56600,56600,0
|
|
20241007,155200,5092861600,56600,56600,56600,56600,0
|
|
20241007,155100,5092861600,56600,56600,56600,56600,0
|
|
20241007,155000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,154900,5092861600,56600,56600,56600,56600,0
|
|
20241007,154800,5092861600,56600,56600,56600,56600,0
|
|
20241007,154700,5092861600,56600,56600,56600,56600,0
|
|
20241007,154600,5092861600,56600,56600,56600,56600,0
|
|
20241007,154500,5092861600,56600,56600,56600,56600,0
|
|
20241007,154400,5092861600,56600,56600,56600,56600,0
|
|
20241007,154300,5092861600,56600,56600,56600,56600,0
|
|
20241007,154200,5092861600,56600,56600,56600,56600,0
|
|
20241007,154100,5092861600,56600,56600,56600,56600,0
|
|
20241007,154000,5092861600,56600,56600,56600,56600,0
|
|
20241007,153900,5092861600,56600,56600,56600,56600,0
|
|
20241007,153800,5092861600,56600,56600,56600,56600,0
|
|
20241007,153700,5092861600,56600,56600,56600,56600,0
|
|
20241007,153600,5092861600,56600,56600,56600,56600,0
|
|
20241007,153500,5092861600,56600,56600,56600,56600,0
|
|
20241007,153400,5092861600,56600,56600,56600,56600,0
|
|
20241007,153300,5092861600,56600,56600,56600,56600,0
|
|
20241007,153200,5092861600,56600,56600,56600,56600,0
|
|
20241007,153100,5092861600,56600,56600,56600,56600,0
|
|
20241007,153000,5092861600,56600,56600,56600,56600,2165
|
|
20241007,152900,4970322600,56400,56400,56400,56400,0
|
|
20241007,152800,4970322600,56400,56400,56400,56400,0
|
|
20241007,152700,4970322600,56400,56400,56400,56400,0
|
|
20241007,152600,4970322600,56400,56400,56400,56400,0
|
|
20241007,152500,4970322600,56400,56400,56400,56400,0
|
|
20241007,152400,4970322600,56400,56400,56400,56400,0
|
|
20241007,152300,4970322600,56400,56400,56400,56400,0
|
|
20241007,152200,4970322600,56400,56400,56400,56400,0
|
|
20241007,152100,4970322600,56400,56400,56400,56400,0
|
|
20241007,152000,4970322600,56400,56400,56400,56400,0
|
|
20241007,151900,4970322600,56400,56300,56500,56300,171
|
|
20241007,151800,4960687300,56300,56300,56400,56300,89
|
|
20241007,151700,4955671500,56400,56500,56500,56400,164
|
|
20241007,151600,4946414100,56500,56400,56500,56400,420
|
|
20241007,151500,4922687300,56500,56500,56500,56500,14
|
|
20241007,151400,4921896300,56500,56500,56500,56500,15
|
|
20241007,151300,4921048800,56500,56600,56600,56500,386
|
|
20241007,151200,4899225100,56600,56600,56600,56500,34
|
|
20241007,151100,4897302300,56600,56600,56600,56600,110
|
|
20241007,151000,4891076300,56600,56600,56700,56500,51
|
|
20241007,150900,4888189200,56600,56600,56600,56500,33
|
|
20241007,150800,4886321500,56600,56300,56700,56300,798
|
|
20241007,150700,4841297300,56200,56400,56400,56200,564
|
|
20241007,150600,4809577300,56300,56300,56400,56200,652
|
|
20241007,150500,4772906100,56400,56200,56400,56200,19
|
|
20241007,150400,4771834700,56300,56400,56400,56300,458
|
|
20241007,150300,4746037800,56400,56400,56400,56300,168
|
|
20241007,150200,4736571200,56300,56400,56400,56300,55
|
|
20241007,150100,4733471700,56500,56400,56500,56400,90
|
|
20241007,150000,4728394100,56500,56500,56500,56300,111
|
|
20241007,145900,4722134400,56500,56700,56700,56500,198
|
|
20241007,145800,4710935800,56700,56700,56700,56700,23
|
|
20241007,145700,4709631700,56700,56700,56700,56500,147
|
|
20241007,145600,4701303100,56700,56700,56800,56600,86
|
|
20241007,145500,4696430200,56700,56800,56800,56700,75
|
|
20241007,145400,4692175000,56700,56800,56800,56700,66
|
|
20241007,145300,4688429100,56700,56800,56800,56700,118
|
|
20241007,145200,4681735300,56800,56800,56800,56700,130
|
|
20241007,145100,4674360400,56800,56700,56800,56700,87
|
|
20241007,145000,4669425700,56700,56800,56800,56700,65
|
|
20241007,144900,4665738000,56800,56800,56800,56800,54
|
|
20241007,144800,4662670800,56800,56900,56900,56800,47
|
|
20241007,144700,4659997900,56800,56900,56900,56800,32
|
|
20241007,144600,4658178000,56900,56900,56900,56800,96
|
|
20241007,144500,4652720900,56800,56900,56900,56700,108
|
|
20241007,144400,4646587400,56900,56900,56900,56900,45
|
|
20241007,144300,4644026900,56800,56800,57000,56800,104
|
|
20241007,144200,4638109300,56900,56900,56900,56800,92
|
|
20241007,144100,4632878900,56900,56900,56900,56800,54
|
|
20241007,144000,4629806400,56900,56900,56900,56900,109
|
|
20241007,143900,4623604300,56900,57000,57000,56900,53
|
|
20241007,143800,4620585800,56900,57000,57000,56900,75
|
|
20241007,143700,4616315600,57000,57000,57000,57000,51
|
|
20241007,143600,4613408600,57000,57000,57000,56900,68
|
|
20241007,143500,4609534600,57000,56900,57000,56900,1001
|
|
20241007,143400,4552496400,56900,56700,56900,56700,277
|
|
20241007,143300,4536758200,56700,56900,56900,56700,171
|
|
20241007,143200,4527058800,56800,56800,56900,56800,43
|
|
20241007,143100,4524614900,56800,56800,56800,56800,45
|
|
20241007,143000,4522058900,56800,56700,56800,56600,45
|
|
20241007,142900,4519505300,56800,56700,56800,56600,94
|
|
20241007,142800,4514179900,56900,56700,56900,56700,110
|
|
20241007,142700,4507934000,56700,56700,56800,56700,91
|
|
20241007,142600,4502770900,56800,56700,56800,56700,47
|
|
20241007,142500,4500103400,56800,56800,56800,56700,51
|
|
20241007,142400,4497208100,56800,56800,56800,56700,43
|
|
20241007,142300,4494767600,56800,56800,56900,56800,20
|
|
20241007,142200,4493630800,56900,56800,56900,56700,150
|
|
20241007,142100,4485110000,56800,56800,56800,56700,60
|
|
20241007,142000,4481703500,56800,56800,56800,56800,43
|
|
20241007,141900,4479261100,56800,56800,56900,56800,50
|
|
20241007,141800,4476421000,56700,56700,56800,56700,706
|
|
20241007,141700,4436320900,56700,56800,56800,56700,21
|
|
20241007,141600,4435128900,56800,56700,56800,56700,207
|
|
20241007,141500,4423378200,56800,56700,56800,56700,40
|
|
20241007,141400,4421107400,56800,56700,56800,56700,57
|
|
20241007,141300,4417872300,56800,56800,56800,56700,44
|
|
20241007,141200,4415375000,56800,56700,56800,56600,1046
|
|
20241007,141100,4356067300,56700,56800,56800,56600,116
|
|
20241007,141000,4349485000,56800,56600,56800,56600,47
|
|
20241007,140900,4346821100,56600,56700,56700,56600,40
|
|
20241007,140800,4344554500,56700,56700,56800,56700,40
|
|
20241007,140700,4342285200,56700,56600,56800,56600,74
|
|
20241007,140600,4338093700,56700,56800,56800,56700,159
|
|
20241007,140500,4329076000,56600,56600,56700,56600,355
|
|
20241007,140400,4308974200,56600,56600,56600,56500,45
|
|
20241007,140300,4306428400,56600,56500,56700,56500,207
|
|
20241007,140200,4294728700,56500,56300,57000,56300,2064
|
|
20241007,140100,4177647200,56300,56400,56400,56200,46
|
|
20241007,140000,4175057400,56400,56300,56400,56200,117
|
|
20241007,135900,4168470900,56300,56200,56300,56200,72
|
|
20241007,135800,4164418600,56300,56200,56300,56200,23
|
|
20241007,135700,4163125900,56200,56100,56200,56100,33
|
|
20241007,135600,4161273600,56100,56200,56200,56100,205
|
|
20241007,135500,4149772700,56200,56200,56200,56100,73
|
|
20241007,135400,4145674200,56200,56200,56300,56200,17
|
|
20241007,135300,4144718700,56200,56100,56200,56100,150
|
|
20241007,135200,4136294700,56100,56000,56100,56000,346
|
|
20241007,135100,4116886100,56100,56100,56100,56000,22
|
|
20241007,135000,4115653200,56000,56000,56100,56000,56
|
|
20241007,134900,4112516800,56000,56100,56200,56000,245
|
|
20241007,134800,4098788300,56100,56100,56100,56100,49
|
|
20241007,134700,4096039400,56200,56200,56200,56100,572
|
|
20241007,134600,4063944000,56100,56200,56300,56100,43
|
|
20241007,134500,4061527400,56300,56200,56300,56200,10
|
|
20241007,134400,4060965200,56300,56200,56300,56100,95
|
|
20241007,134300,4055626100,56200,56200,56200,56200,12
|
|
20241007,134200,4054951700,56300,56200,56300,56200,63
|
|
20241007,134100,4051407300,56200,56200,56200,56200,40
|
|
20241007,134000,4049159300,56200,56200,56300,56200,577
|
|
20241007,133900,4016731700,56200,56300,56300,56200,254
|
|
20241007,133800,4002433200,56400,56400,56400,56300,47
|
|
20241007,133700,3999783700,56400,56400,56400,56300,20
|
|
20241007,133600,3998656600,56400,56400,56500,56400,75
|
|
20241007,133500,3994420700,56400,56300,56400,56300,46
|
|
20241007,133400,3991826400,56400,56400,56500,56400,31
|
|
20241007,133300,3990077200,56500,56400,56500,56400,124
|
|
20241007,133200,3983071900,56500,56400,56500,56400,50
|
|
20241007,133100,3980251700,56400,56400,56400,56400,75
|
|
20241007,133000,3976021700,56400,56400,56500,56300,113
|
|
20241007,132900,3969651600,56300,56300,56400,56300,25
|
|
20241007,132800,3968244000,56400,56400,56400,56300,71
|
|
20241007,132700,3964242700,56400,56400,56400,56300,79
|
|
20241007,132600,3959794400,56300,56400,56400,56300,102
|
|
20241007,132500,3954044800,56400,56500,56500,56400,669
|
|
20241007,132400,3916311900,56500,56500,56500,56500,111
|
|
20241007,132300,3910040400,56600,56500,56600,56500,38
|
|
20241007,132200,3907892600,56600,56600,56600,56500,29
|
|
20241007,132100,3906253500,56500,56600,56600,56500,41
|
|
20241007,132000,3903936100,56500,56500,56600,56500,53
|
|
20241007,131900,3900941400,56500,56600,56600,56500,121
|
|
20241007,131800,3894097300,56600,56500,56600,56500,71
|
|
20241007,131700,3890079800,56500,56500,56600,56500,77
|
|
20241007,131600,3885728100,56500,56500,56500,56500,22
|
|
20241007,131500,3884485100,56600,56600,56600,56500,19
|
|
20241007,131400,3883410600,56500,56500,56500,56500,50
|
|
20241007,131300,3880585600,56500,56600,56600,56500,106
|
|
20241007,131200,3874588200,56600,56500,56600,56500,58
|
|
20241007,131100,3871311000,56500,56600,56600,56500,35
|
|
20241007,131000,3869332400,56500,56600,56600,56500,76
|
|
20241007,130900,3865038100,56600,56600,56600,56500,34
|
|
20241007,130800,3863114700,56600,56500,56600,56500,60
|
|
20241007,130700,3859720100,56600,56500,56600,56500,326
|
|
20241007,130600,3841293900,56600,56500,56600,56500,26
|
|
20241007,130500,3839824000,56600,56600,56600,56500,111
|
|
20241007,130400,3833542900,56600,56600,56600,56500,46
|
|
20241007,130300,3830940600,56600,56600,56600,56600,19
|
|
20241007,130200,3829865200,56600,56600,56600,56600,23
|
|
20241007,130100,3828563400,56600,56700,56700,56600,172
|
|
20241007,130000,3818822900,56700,56700,56800,56600,188
|
|
20241007,125900,3808171300,56700,56700,56700,56700,21
|
|
20241007,125800,3806980600,56700,56700,56800,56700,88
|
|
20241007,125700,3801985200,56700,56700,56800,56700,23
|
|
20241007,125600,3800680900,56800,56800,56800,56800,29
|
|
20241007,125500,3799033700,56800,56700,56800,56700,73
|
|
20241007,125400,3794887700,56700,56800,56800,56700,27
|
|
20241007,125300,3793356100,56800,56800,56800,56800,13
|
|
20241007,125200,3792617700,56800,56800,56900,56800,11
|
|
20241007,125100,3791992800,56800,56700,56800,56700,41
|
|
20241007,125000,3789664300,56700,56900,56900,56700,72
|
|
20241007,124900,3785571600,56800,56800,56800,56800,6
|
|
20241007,124800,3785230800,56900,56900,56900,56900,1
|
|
20241007,124700,3785173900,56800,56800,56900,56800,290
|
|
20241007,124600,3768674800,56900,56900,56900,56900,0
|
|
20241007,124500,3768674800,56900,56800,56900,56800,10
|
|
20241007,124400,3768106000,57000,56800,57000,56800,460
|
|
20241007,124300,3741928500,56800,56900,56900,56800,8
|
|
20241007,124200,3741473400,56900,56800,56900,56800,65
|
|
20241007,124100,3737781200,56800,56800,56800,56800,3
|
|
20241007,124000,3737610800,56800,56800,56800,56800,178
|
|
20241007,123900,3727500400,56700,56700,56700,56700,220
|
|
20241007,123800,3715026400,56700,56700,56700,56700,55
|
|
20241007,123700,3711907900,56700,56700,56700,56600,10
|
|
20241007,123600,3711341000,56700,56600,56700,56600,54
|
|
20241007,123500,3708284500,56700,56700,56700,56600,153
|
|
20241007,123400,3699621900,56700,56700,56700,56700,0
|
|
20241007,123300,3699621900,56700,56700,56700,56700,0
|
|
20241007,123200,3699621900,56700,56700,56700,56700,66
|
|
20241007,123100,3695879700,56700,56600,56700,56600,3
|
|
20241007,123000,3695709800,56700,56700,56700,56700,9
|
|
20241007,122900,3695199500,56600,56600,56600,56600,64
|
|
20241007,122800,3691577100,56600,56600,56700,56600,77
|
|
20241007,122700,3687218200,56700,56600,56700,56600,7
|
|
20241007,122600,3686821700,56700,56600,56700,56600,558
|
|
20241007,122500,3655233100,56700,56700,56800,56700,133
|
|
20241007,122400,3647691800,56800,56800,56800,56800,6
|
|
20241007,122300,3647351000,56800,56800,56800,56800,1
|
|
20241007,122200,3647294200,56800,56800,56800,56800,8
|
|
20241007,122100,3646839800,56800,56800,56800,56700,58
|
|
20241007,122000,3643545500,56800,56900,56900,56800,36
|
|
20241007,121900,3641499800,56900,56900,56900,56800,6
|
|
20241007,121800,3641158800,56800,56800,56800,56800,11
|
|
20241007,121700,3640534000,56800,56800,56800,56800,37
|
|
20241007,121600,3638432400,56800,56800,56800,56800,7
|
|
20241007,121500,3638034800,56900,56900,56900,56900,63
|
|
20241007,121400,3634450100,56800,56900,56900,56800,10
|
|
20241007,121300,3633881600,56900,56900,56900,56900,11
|
|
20241007,121200,3633255700,56800,56800,56800,56800,45
|
|
20241007,121100,3630699700,56800,56800,56800,56800,14
|
|
20241007,121000,3629904500,56800,56700,56800,56700,86
|
|
20241007,120900,3625019800,56800,56700,56800,56700,69
|
|
20241007,120800,3621101000,56700,56800,56800,56700,17
|
|
20241007,120700,3620136900,56800,56800,56800,56700,3
|
|
20241007,120600,3619966600,56800,56700,56800,56600,147
|
|
20241007,120500,3611636400,56700,56700,56800,56700,29
|
|
20241007,120400,3609991200,56700,56700,56700,56700,106
|
|
20241007,120300,3603981000,56800,56800,56800,56700,90
|
|
20241007,120200,3598872700,56900,56900,56900,56900,0
|
|
20241007,120100,3598872700,56900,56800,56900,56800,234
|
|
20241007,120000,3585581400,56700,56700,56700,56700,447
|
|
20241007,115900,3560236500,56700,56700,56700,56700,0
|
|
20241007,115800,3560236500,56700,56600,56700,56600,12
|
|
20241007,115700,3559556200,56600,56400,56600,56400,3124
|
|
20241007,115600,3383135000,56400,56300,56400,56300,159
|
|
20241007,115500,3374182600,56300,56400,56400,56300,33
|
|
20241007,115400,3372321500,56400,56400,56400,56400,309
|
|
20241007,115300,3354893900,56500,56500,56500,56500,3
|
|
20241007,115200,3354724400,56500,56500,56500,56500,59
|
|
20241007,115100,3351390900,56500,56500,56500,56500,8
|
|
20241007,115000,3350938900,56500,56500,56500,56500,14
|
|
20241007,114900,3350147900,56500,56500,56500,56500,0
|
|
20241007,114800,3350147900,56500,56500,56500,56500,9
|
|
20241007,114700,3349639400,56400,56400,56400,56400,3
|
|
20241007,114600,3349470200,56400,56400,56400,56400,690
|
|
20241007,114500,3310554200,56400,56400,56400,56400,11
|
|
20241007,114400,3309933800,56400,56400,56400,56400,10
|
|
20241007,114300,3309369800,56400,56400,56400,56400,133
|
|
20241007,114200,3301868600,56400,56400,56400,56400,244
|
|
20241007,114100,3288107000,56400,56400,56400,56400,70
|
|
20241007,114000,3284159000,56400,56300,56400,56300,135
|
|
20241007,113900,3276553600,56300,56300,56300,56300,7
|
|
20241007,113800,3276159500,56300,56300,56300,56300,3
|
|
20241007,113700,3275990600,56300,56300,56300,56300,12
|
|
20241007,113600,3275315000,56200,56200,56200,56200,0
|
|
20241007,113500,3275315000,56200,56200,56300,56200,29
|
|
20241007,113400,3273683900,56300,56300,56300,56200,75
|
|
20241007,113300,3269463500,56300,56300,56300,56300,8
|
|
20241007,113200,3269013100,56300,56300,56300,56300,1
|
|
20241007,113100,3268956800,56300,56300,56300,56300,7
|
|
20241007,113000,3268562700,56300,56200,56300,56200,74
|
|
20241007,112900,3264403600,56200,56200,56300,56200,178
|
|
20241007,112800,3254394200,56200,56200,56300,56200,20
|
|
20241007,112700,3253270000,56200,56300,56300,56200,22
|
|
20241007,112600,3252032900,56200,56200,56200,56200,20
|
|
20241007,112500,3250908900,56300,56200,56300,56200,22
|
|
20241007,112400,3249671200,56300,56200,56300,56200,9
|
|
20241007,112300,3249164700,56300,56400,56400,56300,275
|
|
20241007,112200,3233676100,56400,56400,56400,56300,21
|
|
20241007,112100,3232492800,56400,56300,56400,56300,23
|
|
20241007,112000,3231197700,56400,56300,56400,56300,35
|
|
20241007,111900,3229225700,56300,56300,56300,56300,25
|
|
20241007,111800,3227818200,56300,56400,56400,56300,30
|
|
20241007,111700,3226128400,56400,56300,56400,56300,13
|
|
20241007,111600,3225396400,56300,56200,56300,56200,145
|
|
20241007,111500,3217235300,56300,56200,56300,56200,11
|
|
20241007,111400,3216616900,56300,56200,56300,56200,10
|
|
20241007,111300,3216054000,56300,56300,56300,56200,241
|
|
20241007,111200,3202487700,56300,56300,56400,56300,20
|
|
20241007,111100,3201361000,56400,56300,56400,56300,82
|
|
20241007,111000,3196738600,56400,56300,56400,56300,20
|
|
20241007,110900,3195611700,56400,56300,56400,56300,44
|
|
20241007,110800,3193134300,56400,56400,56400,56300,85
|
|
20241007,110700,3188342500,56400,56400,56400,56300,162
|
|
20241007,110600,3179206900,56500,56400,56500,56400,46
|
|
20241007,110500,3176610000,56400,56400,56400,56300,125
|
|
20241007,110400,3169566000,56400,56400,56400,56400,29
|
|
20241007,110300,3167930400,56500,56600,56600,56400,229
|
|
20241007,110200,3155010000,56400,56500,56500,56400,30
|
|
20241007,110100,3153316500,56500,56800,56800,56500,674
|
|
20241007,110000,3115114700,56700,57200,57200,56700,1145
|
|
20241007,105900,3049886800,57200,56900,57200,56900,2183
|
|
20241007,105800,2925363400,57000,56900,57000,56900,158
|
|
20241007,105700,2916365800,57000,57000,57000,56900,442
|
|
20241007,105600,2891202300,57000,57000,57000,56900,185
|
|
20241007,105500,2880659400,57000,57100,57100,56900,1277
|
|
20241007,105400,2807861100,57100,57100,57100,57100,346
|
|
20241007,105300,2788104500,57100,57100,57100,57000,154
|
|
20241007,105200,2779311300,57100,57100,57100,57100,238
|
|
20241007,105100,2765721500,57100,57100,57100,57000,188
|
|
20241007,105000,2754987900,57000,57000,57100,56900,780
|
|
20241007,104900,2710533900,57000,57000,57000,57000,256
|
|
20241007,104800,2695941900,57000,57000,57000,56900,306
|
|
20241007,104700,2678504500,56900,57000,57000,56900,432
|
|
20241007,104600,2653908000,57000,57200,57200,56800,1640
|
|
20241007,104500,2560594400,57100,57100,57100,57000,413
|
|
20241007,104400,2537016400,57100,57000,57100,56900,380
|
|
20241007,104300,2515338000,57000,57000,57100,57000,263
|
|
20241007,104200,2500344800,57000,57000,57000,56900,253
|
|
20241007,104100,2485925900,57000,57100,57100,56900,584
|
|
20241007,104000,2452610700,57100,57100,57100,57000,223
|
|
20241007,103900,2439879500,57100,57100,57100,57000,370
|
|
20241007,103800,2418767800,57100,56900,57100,56900,1898
|
|
20241007,103700,2310627200,57000,57100,57100,57000,474
|
|
20241007,103600,2283585300,57100,57000,57100,57000,1003
|
|
20241007,103500,2226399800,57000,56700,57100,56700,5588
|
|
20241007,103400,1908476200,56700,56800,56800,56700,1137
|
|
20241007,103300,1843945100,56800,56500,56800,56500,1809
|
|
20241007,103200,1741561100,56500,56400,56500,56300,391
|
|
20241007,103100,1719507800,56500,56500,56500,56400,128
|
|
20241007,103000,1712278800,56400,56500,56500,56400,39
|
|
20241007,102900,1710075500,56500,56500,56600,56500,68
|
|
20241007,102800,1706229700,56500,56500,56600,56400,60
|
|
20241007,102700,1702838300,56600,56500,56600,56400,120
|
|
20241007,102600,1696058600,56500,56400,56500,56400,356
|
|
20241007,102500,1675946600,56500,56400,56500,56200,267
|
|
20241007,102400,1660891300,56400,56200,56400,56200,217
|
|
20241007,102300,1648680200,56200,56400,56400,56200,451
|
|
20241007,102200,1623306300,56400,56200,56400,56200,334
|
|
20241007,102100,1604500700,56200,56200,56200,56200,137
|
|
20241007,102000,1596801300,56100,56200,56200,56100,67
|
|
20241007,101900,1593037600,56200,56100,56200,56100,379
|
|
20241007,101800,1571739100,56100,56200,56200,56000,102
|
|
20241007,101700,1566012200,56200,56200,56200,56100,95
|
|
20241007,101600,1560677800,56100,56200,56200,56100,134
|
|
20241007,101500,1553147100,56200,56200,56200,56100,64
|
|
20241007,101400,1549551800,56200,56200,56200,56100,197
|
|
20241007,101300,1538495100,56100,56200,56300,56100,302
|
|
20241007,101200,1521540300,56100,56300,56300,56100,218
|
|
20241007,101100,1509280600,56200,56300,56300,56200,158
|
|
20241007,101000,1500395200,56300,56300,56400,56200,153
|
|
20241007,100900,1491776600,56200,56200,56400,56200,1769
|
|
20241007,100800,1392309900,56200,56100,56200,56100,704
|
|
20241007,100700,1352800200,56100,56100,56200,56100,699
|
|
20241007,100600,1313577600,56100,56200,56200,56100,499
|
|
20241007,100500,1285573900,56200,56000,56200,56000,327
|
|
20241007,100400,1267229200,55900,56100,56100,55900,466
|
|
20241007,100300,1241118900,56100,56200,56200,56100,164
|
|
20241007,100200,1231904600,56200,55900,56200,55900,2427
|
|
20241007,100100,1096002500,55900,55800,55900,55800,378
|
|
20241007,100000,1074908900,55700,55700,55700,55700,881
|
|
20241007,095900,1025837200,55600,55700,55700,55600,50
|
|
20241007,095800,1023052300,55700,55600,55700,55600,342
|
|
20241007,095700,1004036100,55600,55600,55600,55600,69
|
|
20241007,095600,1000199700,55500,55500,55500,55500,309
|
|
20241007,095500,983050200,55500,55400,55500,55400,620
|
|
20241007,095400,948657000,55400,55300,55400,55300,108
|
|
20241007,095300,942680900,55300,55400,55400,55300,283
|
|
20241007,095200,927016200,55400,55300,55400,55300,409
|
|
20241007,095100,904376100,55300,55200,55300,55200,718
|
|
20241007,095000,864741100,55200,55200,55200,55200,16
|
|
20241007,094900,863857900,55200,55100,55200,55100,20
|
|
20241007,094800,862755200,55100,55100,55200,55100,138
|
|
20241007,094700,855150500,55100,55100,55100,55100,0
|
|
20241007,094600,855150500,55100,55000,55100,55000,331
|
|
20241007,094500,836937000,55000,55000,55000,54900,29
|
|
20241007,094400,835342400,55000,55000,55000,55000,5
|
|
20241007,094300,835067400,55000,54900,55000,54900,13
|
|
20241007,094200,834352900,54900,55000,55000,54900,46
|
|
20241007,094100,831826400,54900,55000,55100,54900,13
|
|
20241007,094000,831110500,55000,55000,55000,54900,188
|
|
20241007,093900,820772400,55000,55000,55000,54900,20
|
|
20241007,093800,819673000,54900,54900,54900,54900,18
|
|
20241007,093700,818684800,54900,55000,55000,54900,57
|
|
20241007,093600,815554800,55000,55100,55100,55000,153
|
|
20241007,093500,807139300,55100,55100,55100,55100,141
|
|
20241007,093400,799370200,55100,55200,55200,55000,215
|
|
20241007,093300,787526800,55200,55100,55200,55100,433
|
|
20241007,093200,763627200,55000,54900,55100,54900,1147
|
|
20241007,093100,700554900,54800,54700,54800,54700,930
|
|
20241007,093000,649663600,54600,54600,54600,54600,52
|
|
20241007,092900,646824400,54600,54600,54700,54600,63
|
|
20241007,092800,643383800,54600,54600,54600,54600,104
|
|
20241007,092700,637705400,54600,54600,54700,54600,46
|
|
20241007,092600,635191800,54600,54600,54600,54600,0
|
|
20241007,092500,635191800,54600,54600,54600,54600,50
|
|
20241007,092400,632461800,54600,54600,54700,54600,187
|
|
20241007,092300,622249100,54600,54600,54600,54600,5
|
|
20241007,092200,621976100,54600,54600,54600,54600,214
|
|
20241007,092100,610291700,54600,54600,54600,54600,93
|
|
20241007,092000,605213900,54500,54500,54500,54500,339
|
|
20241007,091900,586738400,54500,54500,54500,54500,6
|
|
20241007,091800,586411400,54500,54500,54500,54500,59
|
|
20241007,091700,583195900,54500,54400,54500,54400,437
|
|
20241007,091600,559419200,54400,54200,54400,54200,1864
|
|
20241007,091500,458380200,54100,54100,54100,54100,16
|
|
20241007,091400,457514600,54200,54200,54200,54200,38
|
|
20241007,091300,455455000,54200,54200,54200,54200,2
|
|
20241007,091200,455346600,54200,53900,54300,53900,186
|
|
20241007,091100,445295300,53900,54000,54000,53900,200
|
|
20241007,091000,434505000,54000,54100,54200,53800,204
|
|
20241007,090900,423487600,54000,54200,54200,54000,1003
|
|
20241007,090800,369323200,54200,54200,54200,53900,2619
|
|
20241007,090700,227903100,54200,54400,54700,54200,1395
|
|
20241007,090600,151957500,54400,54500,54500,54400,104
|
|
20241007,090500,146299500,54500,54500,54500,54200,186
|
|
20241007,090400,136214000,54400,54500,54600,54400,1701
|
|
20241007,090300,43413900,54400,54300,54500,54200,180
|
|
20241007,090200,33618600,54300,54300,54300,54300,22
|
|
20241007,090100,32424000,54200,54300,54500,54200,123
|
|
20241007,090000,25745000,54200,54200,54200,54200,475
|