688 lines
36 KiB
CSV
688 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,202500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,202400,2874469400,34850,34850,34850,34850,0
|
|
20250331,202300,2874469400,34850,34850,34850,34850,0
|
|
20250331,202200,2874469400,34850,34850,34850,34850,0
|
|
20250331,202100,2874469400,34850,34850,34850,34850,0
|
|
20250331,202000,2874469400,34850,34850,34850,34850,0
|
|
20250331,201900,2874469400,34850,34850,34850,34850,0
|
|
20250331,201800,2874469400,34850,34850,34850,34850,0
|
|
20250331,201700,2874469400,34850,34850,34850,34850,0
|
|
20250331,201600,2874469400,34850,34850,34850,34850,0
|
|
20250331,201500,2874469400,34850,34850,34850,34850,0
|
|
20250331,201400,2874469400,34850,34850,34850,34850,0
|
|
20250331,201300,2874469400,34850,34850,34850,34850,0
|
|
20250331,201200,2874469400,34850,34850,34850,34850,0
|
|
20250331,201100,2874469400,34850,34850,34850,34850,0
|
|
20250331,201000,2874469400,34850,34850,34850,34850,0
|
|
20250331,200900,2874469400,34850,34850,34850,34850,0
|
|
20250331,200800,2874469400,34850,34850,34850,34850,0
|
|
20250331,200700,2874469400,34850,34850,34850,34850,0
|
|
20250331,200600,2874469400,34850,34850,34850,34850,0
|
|
20250331,200500,2874469400,34850,34850,34850,34850,0
|
|
20250331,200400,2874469400,34850,34850,34850,34850,0
|
|
20250331,200300,2874469400,34850,34850,34850,34850,0
|
|
20250331,200200,2874469400,34850,34850,34850,34850,0
|
|
20250331,200100,2874469400,34850,34850,34850,34850,0
|
|
20250331,200000,2874469400,34850,34850,34850,34850,0
|
|
20250331,195900,2874469400,34850,34850,34850,34850,0
|
|
20250331,195800,2874469400,34850,34850,34850,34850,0
|
|
20250331,195700,2874469400,34850,34850,34850,34850,0
|
|
20250331,195600,2874469400,34850,34850,34850,34850,0
|
|
20250331,195500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,195400,2874469400,34850,34850,34850,34850,0
|
|
20250331,195300,2874469400,34850,34850,34850,34850,0
|
|
20250331,195200,2874469400,34850,34850,34850,34850,0
|
|
20250331,195100,2874469400,34850,34850,34850,34850,0
|
|
20250331,195000,2874469400,34850,34850,34850,34850,0
|
|
20250331,194900,2874469400,34850,34850,34850,34850,0
|
|
20250331,194800,2874469400,34850,34850,34850,34850,0
|
|
20250331,194700,2874469400,34850,34850,34850,34850,0
|
|
20250331,194600,2874469400,34850,34850,34850,34850,0
|
|
20250331,194500,2874469400,34850,34850,34850,34850,0
|
|
20250331,194400,2874469400,34850,34850,34850,34850,0
|
|
20250331,194300,2874469400,34850,34850,34850,34850,0
|
|
20250331,194200,2874469400,34850,34850,34850,34850,0
|
|
20250331,194100,2874469400,34850,34850,34850,34850,0
|
|
20250331,194000,2874469400,34850,34850,34850,34850,0
|
|
20250331,193900,2874469400,34850,34850,34850,34850,0
|
|
20250331,193800,2874469400,34850,34850,34850,34850,0
|
|
20250331,193700,2874469400,34850,34850,34850,34850,0
|
|
20250331,193600,2874469400,34850,34850,34850,34850,0
|
|
20250331,193500,2874469400,34850,34850,34850,34850,0
|
|
20250331,193400,2874469400,34850,34850,34850,34850,0
|
|
20250331,193300,2874469400,34850,34850,34850,34850,0
|
|
20250331,193200,2874469400,34850,34850,34850,34850,0
|
|
20250331,193100,2874469400,34850,34850,34850,34850,0
|
|
20250331,193000,2874469400,34850,34850,34850,34850,0
|
|
20250331,192900,2874469400,34850,34850,34850,34850,0
|
|
20250331,192800,2874469400,34850,34850,34850,34850,0
|
|
20250331,192700,2874469400,34850,34850,34850,34850,0
|
|
20250331,192600,2874469400,34850,34850,34850,34850,0
|
|
20250331,192500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,192400,2874469400,34850,34850,34850,34850,0
|
|
20250331,192300,2874469400,34850,34850,34850,34850,0
|
|
20250331,192200,2874469400,34850,34850,34850,34850,0
|
|
20250331,192100,2874469400,34850,34850,34850,34850,0
|
|
20250331,192000,2874469400,34850,34850,34850,34850,0
|
|
20250331,191900,2874469400,34850,34850,34850,34850,0
|
|
20250331,191800,2874469400,34850,34850,34850,34850,0
|
|
20250331,191700,2874469400,34850,34850,34850,34850,0
|
|
20250331,191600,2874469400,34850,34850,34850,34850,0
|
|
20250331,191500,2874469400,34850,34850,34850,34850,0
|
|
20250331,191400,2874469400,34850,34850,34850,34850,0
|
|
20250331,191300,2874469400,34850,34850,34850,34850,0
|
|
20250331,191200,2874469400,34850,34850,34850,34850,0
|
|
20250331,191100,2874469400,34850,34850,34850,34850,0
|
|
20250331,191000,2874469400,34850,34850,34850,34850,0
|
|
20250331,190900,2874469400,34850,34850,34850,34850,0
|
|
20250331,190800,2874469400,34850,34850,34850,34850,0
|
|
20250331,190700,2874469400,34850,34850,34850,34850,0
|
|
20250331,190600,2874469400,34850,34850,34850,34850,0
|
|
20250331,190500,2874469400,34850,34850,34850,34850,0
|
|
20250331,190400,2874469400,34850,34850,34850,34850,0
|
|
20250331,190300,2874469400,34850,34850,34850,34850,0
|
|
20250331,190200,2874469400,34850,34850,34850,34850,0
|
|
20250331,190100,2874469400,34850,34850,34850,34850,0
|
|
20250331,190000,2874469400,34850,34850,34850,34850,0
|
|
20250331,185900,2874469400,34850,34850,34850,34850,0
|
|
20250331,185800,2874469400,34850,34850,34850,34850,0
|
|
20250331,185700,2874469400,34850,34850,34850,34850,0
|
|
20250331,185600,2874469400,34850,34850,34850,34850,0
|
|
20250331,185500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,185400,2874469400,34850,34850,34850,34850,0
|
|
20250331,185300,2874469400,34850,34850,34850,34850,0
|
|
20250331,185200,2874469400,34850,34850,34850,34850,0
|
|
20250331,185100,2874469400,34850,34850,34850,34850,0
|
|
20250331,185000,2874469400,34850,34850,34850,34850,0
|
|
20250331,184900,2874469400,34850,34850,34850,34850,0
|
|
20250331,184800,2874469400,34850,34850,34850,34850,0
|
|
20250331,184700,2874469400,34850,34850,34850,34850,0
|
|
20250331,184600,2874469400,34850,34850,34850,34850,0
|
|
20250331,184500,2874469400,34850,34850,34850,34850,0
|
|
20250331,184400,2874469400,34850,34850,34850,34850,0
|
|
20250331,184300,2874469400,34850,34850,34850,34850,0
|
|
20250331,184200,2874469400,34850,34850,34850,34850,0
|
|
20250331,184100,2874469400,34850,34850,34850,34850,0
|
|
20250331,184000,2874469400,34850,34850,34850,34850,0
|
|
20250331,183900,2874469400,34850,34850,34850,34850,0
|
|
20250331,183800,2874469400,34850,34850,34850,34850,0
|
|
20250331,183700,2874469400,34850,34850,34850,34850,0
|
|
20250331,183600,2874469400,34850,34850,34850,34850,0
|
|
20250331,183500,2874469400,34850,34850,34850,34850,0
|
|
20250331,183400,2874469400,34850,34850,34850,34850,0
|
|
20250331,183300,2874469400,34850,34850,34850,34850,0
|
|
20250331,183200,2874469400,34850,34850,34850,34850,0
|
|
20250331,183100,2874469400,34850,34850,34850,34850,0
|
|
20250331,183000,2874469400,34850,34850,34850,34850,0
|
|
20250331,182900,2874469400,34850,34850,34850,34850,0
|
|
20250331,182800,2874469400,34850,34850,34850,34850,0
|
|
20250331,182700,2874469400,34850,34850,34850,34850,0
|
|
20250331,182600,2874469400,34850,34850,34850,34850,0
|
|
20250331,182500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,182400,2874469400,34850,34850,34850,34850,0
|
|
20250331,182300,2874469400,34850,34850,34850,34850,0
|
|
20250331,182200,2874469400,34850,34850,34850,34850,0
|
|
20250331,182100,2874469400,34850,34850,34850,34850,0
|
|
20250331,182000,2874469400,34850,34850,34850,34850,0
|
|
20250331,181900,2874469400,34850,34850,34850,34850,0
|
|
20250331,181800,2874469400,34850,34850,34850,34850,0
|
|
20250331,181700,2874469400,34850,34850,34850,34850,0
|
|
20250331,181600,2874469400,34850,34850,34850,34850,0
|
|
20250331,181500,2874469400,34850,34850,34850,34850,0
|
|
20250331,181400,2874469400,34850,34850,34850,34850,0
|
|
20250331,181300,2874469400,34850,34850,34850,34850,0
|
|
20250331,181200,2874469400,34850,34850,34850,34850,0
|
|
20250331,181100,2874469400,34850,34850,34850,34850,0
|
|
20250331,181000,2874469400,34850,34850,34850,34850,0
|
|
20250331,180900,2874469400,34850,34850,34850,34850,0
|
|
20250331,180800,2874469400,34850,34850,34850,34850,0
|
|
20250331,180700,2874469400,34850,34850,34850,34850,0
|
|
20250331,180600,2874469400,34850,34850,34850,34850,0
|
|
20250331,180500,2874469400,34850,34850,34850,34850,0
|
|
20250331,180400,2874469400,34850,34850,34850,34850,0
|
|
20250331,180300,2874469400,34850,34850,34850,34850,0
|
|
20250331,180200,2874469400,34850,34850,34850,34850,0
|
|
20250331,180100,2874469400,34850,34850,34850,34850,0
|
|
20250331,180000,2874469400,34850,34850,34850,34850,0
|
|
20250331,175900,2874469400,34850,34850,34850,34850,0
|
|
20250331,175800,2874469400,34850,34850,34850,34850,0
|
|
20250331,175700,2874469400,34850,34850,34850,34850,0
|
|
20250331,175600,2874469400,34850,34850,34850,34850,0
|
|
20250331,175500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,175400,2874469400,34850,34850,34850,34850,0
|
|
20250331,175300,2874469400,34850,34850,34850,34850,0
|
|
20250331,175200,2874469400,34850,34850,34850,34850,0
|
|
20250331,175100,2874469400,34850,34850,34850,34850,0
|
|
20250331,175000,2874469400,34850,34850,34850,34850,0
|
|
20250331,174900,2874469400,34850,34850,34850,34850,0
|
|
20250331,174800,2874469400,34850,34850,34850,34850,0
|
|
20250331,174700,2874469400,34850,34850,34850,34850,0
|
|
20250331,174600,2874469400,34850,34850,34850,34850,0
|
|
20250331,174500,2874469400,34850,34850,34850,34850,0
|
|
20250331,174400,2874469400,34850,34850,34850,34850,0
|
|
20250331,174300,2874469400,34850,34850,34850,34850,0
|
|
20250331,174200,2874469400,34850,34850,34850,34850,0
|
|
20250331,174100,2874469400,34850,34850,34850,34850,0
|
|
20250331,174000,2874469400,34850,34850,34850,34850,0
|
|
20250331,173900,2874469400,34850,34850,34850,34850,0
|
|
20250331,173800,2874469400,34850,34850,34850,34850,0
|
|
20250331,173700,2874469400,34850,34850,34850,34850,0
|
|
20250331,173600,2874469400,34850,34850,34850,34850,0
|
|
20250331,173500,2874469400,34850,34850,34850,34850,0
|
|
20250331,173400,2874469400,34850,34850,34850,34850,0
|
|
20250331,173300,2874469400,34850,34850,34850,34850,0
|
|
20250331,173200,2874469400,34850,34850,34850,34850,0
|
|
20250331,173100,2874469400,34850,34850,34850,34850,0
|
|
20250331,173000,2874469400,34850,34850,34850,34850,0
|
|
20250331,172900,2874469400,34850,34850,34850,34850,0
|
|
20250331,172800,2874469400,34850,34850,34850,34850,0
|
|
20250331,172700,2874469400,34850,34850,34850,34850,0
|
|
20250331,172600,2874469400,34850,34850,34850,34850,0
|
|
20250331,172500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,172400,2874469400,34850,34850,34850,34850,0
|
|
20250331,172300,2874469400,34850,34850,34850,34850,0
|
|
20250331,172200,2874469400,34850,34850,34850,34850,0
|
|
20250331,172100,2874469400,34850,34850,34850,34850,0
|
|
20250331,172000,2874469400,34850,34850,34850,34850,0
|
|
20250331,171900,2874469400,34850,34850,34850,34850,0
|
|
20250331,171800,2874469400,34850,34850,34850,34850,0
|
|
20250331,171700,2874469400,34850,34850,34850,34850,0
|
|
20250331,171600,2874469400,34850,34850,34850,34850,0
|
|
20250331,171500,2874469400,34850,34850,34850,34850,0
|
|
20250331,171400,2874469400,34850,34850,34850,34850,0
|
|
20250331,171300,2874469400,34850,34850,34850,34850,0
|
|
20250331,171200,2874469400,34850,34850,34850,34850,0
|
|
20250331,171100,2874469400,34850,34850,34850,34850,0
|
|
20250331,171000,2874469400,34850,34850,34850,34850,0
|
|
20250331,170900,2874469400,34850,34850,34850,34850,0
|
|
20250331,170800,2874469400,34850,34850,34850,34850,0
|
|
20250331,170700,2874469400,34850,34850,34850,34850,0
|
|
20250331,170600,2874469400,34850,34850,34850,34850,0
|
|
20250331,170500,2874469400,34850,34850,34850,34850,0
|
|
20250331,170400,2874469400,34850,34850,34850,34850,0
|
|
20250331,170300,2874469400,34850,34850,34850,34850,0
|
|
20250331,170200,2874469400,34850,34850,34850,34850,0
|
|
20250331,170100,2874469400,34850,34850,34850,34850,0
|
|
20250331,170000,2874469400,34850,34850,34850,34850,0
|
|
20250331,165900,2874469400,34850,34850,34850,34850,0
|
|
20250331,165800,2874469400,34850,34850,34850,34850,0
|
|
20250331,165700,2874469400,34850,34850,34850,34850,0
|
|
20250331,165600,2874469400,34850,34850,34850,34850,0
|
|
20250331,165500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,165400,2874469400,34850,34850,34850,34850,0
|
|
20250331,165300,2874469400,34850,34850,34850,34850,0
|
|
20250331,165200,2874469400,34850,34850,34850,34850,0
|
|
20250331,165100,2874469400,34850,34850,34850,34850,0
|
|
20250331,165000,2874469400,34850,34850,34850,34850,0
|
|
20250331,164900,2874469400,34850,34850,34850,34850,0
|
|
20250331,164800,2874469400,34850,34850,34850,34850,0
|
|
20250331,164700,2874469400,34850,34850,34850,34850,0
|
|
20250331,164600,2874469400,34850,34850,34850,34850,0
|
|
20250331,164500,2874469400,34850,34850,34850,34850,0
|
|
20250331,164400,2874469400,34850,34850,34850,34850,0
|
|
20250331,164300,2874469400,34850,34850,34850,34850,0
|
|
20250331,164200,2874469400,34850,34850,34850,34850,0
|
|
20250331,164100,2874469400,34850,34850,34850,34850,0
|
|
20250331,164000,2874469400,34850,34850,34850,34850,0
|
|
20250331,163900,2874469400,34850,34850,34850,34850,0
|
|
20250331,163800,2874469400,34850,34850,34850,34850,0
|
|
20250331,163700,2874469400,34850,34850,34850,34850,0
|
|
20250331,163600,2874469400,34850,34850,34850,34850,0
|
|
20250331,163500,2874469400,34850,34850,34850,34850,0
|
|
20250331,163400,2874469400,34850,34850,34850,34850,0
|
|
20250331,163300,2874469400,34850,34850,34850,34850,0
|
|
20250331,163200,2874469400,34850,34850,34850,34850,0
|
|
20250331,163100,2874469400,34850,34850,34850,34850,0
|
|
20250331,163000,2874469400,34850,34850,34850,34850,0
|
|
20250331,162900,2874469400,34850,34850,34850,34850,0
|
|
20250331,162800,2874469400,34850,34850,34850,34850,0
|
|
20250331,162700,2874469400,34850,34850,34850,34850,0
|
|
20250331,162600,2874469400,34850,34850,34850,34850,0
|
|
20250331,162500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,162400,2874469400,34850,34850,34850,34850,0
|
|
20250331,162300,2874469400,34850,34850,34850,34850,0
|
|
20250331,162200,2874469400,34850,34850,34850,34850,0
|
|
20250331,162100,2874469400,34850,34850,34850,34850,0
|
|
20250331,162000,2874469400,34850,34850,34850,34850,0
|
|
20250331,161900,2874469400,34850,34850,34850,34850,0
|
|
20250331,161800,2874469400,34850,34850,34850,34850,0
|
|
20250331,161700,2874469400,34850,34850,34850,34850,0
|
|
20250331,161600,2874469400,34850,34850,34850,34850,0
|
|
20250331,161500,2874469400,34850,34850,34850,34850,0
|
|
20250331,161400,2874469400,34850,34850,34850,34850,0
|
|
20250331,161300,2874469400,34850,34850,34850,34850,0
|
|
20250331,161200,2874469400,34850,34850,34850,34850,0
|
|
20250331,161100,2874469400,34850,34850,34850,34850,0
|
|
20250331,161000,2874469400,34850,34850,34850,34850,0
|
|
20250331,160900,2874469400,34850,34850,34850,34850,0
|
|
20250331,160800,2874469400,34850,34850,34850,34850,0
|
|
20250331,160700,2874469400,34850,34850,34850,34850,0
|
|
20250331,160600,2874469400,34850,34850,34850,34850,0
|
|
20250331,160500,2874469400,34850,34850,34850,34850,0
|
|
20250331,160400,2874469400,34850,34850,34850,34850,0
|
|
20250331,160300,2874469400,34850,34850,34850,34850,0
|
|
20250331,160200,2874469400,34850,34850,34850,34850,0
|
|
20250331,160100,2874469400,34850,34850,34850,34850,0
|
|
20250331,160000,2874469400,34850,34850,34850,34850,0
|
|
20250331,155900,2874469400,34850,34850,34850,34850,0
|
|
20250331,155800,2874469400,34850,34850,34850,34850,0
|
|
20250331,155700,2874469400,34850,34850,34850,34850,0
|
|
20250331,155600,2874469400,34850,34850,34850,34850,0
|
|
20250331,155500,2874469400,34850,34850,34850,34850,2187
|
|
20250331,155400,2874469400,34850,34850,34850,34850,0
|
|
20250331,155300,2874469400,34850,34850,34850,34850,0
|
|
20250331,155200,2874469400,34850,34850,34850,34850,0
|
|
20250331,155100,2874469400,34850,34850,34850,34850,0
|
|
20250331,155000,2874469400,34850,34850,34850,34850,0
|
|
20250331,154900,2874469400,34850,34850,34850,34850,0
|
|
20250331,154800,2874469400,34850,34850,34850,34850,0
|
|
20250331,154700,2874469400,34850,34850,34850,34850,0
|
|
20250331,154600,2874469400,34850,34850,34850,34850,0
|
|
20250331,154500,2874469400,34850,34850,34850,34850,0
|
|
20250331,154400,2874469400,34850,34850,34850,34850,0
|
|
20250331,154300,2874469400,34850,34850,34850,34850,0
|
|
20250331,154200,2874469400,34850,34850,34850,34850,0
|
|
20250331,154100,2874469400,34850,34850,34850,34850,0
|
|
20250331,154000,2874469400,34850,34850,34850,34850,0
|
|
20250331,153900,2874469400,34850,34850,34850,34850,0
|
|
20250331,153800,2874469400,34850,34850,34850,34850,0
|
|
20250331,153700,2874469400,34850,34850,34850,34850,0
|
|
20250331,153600,2874469400,34850,34850,34850,34850,0
|
|
20250331,153500,2874469400,34850,34850,34850,34850,0
|
|
20250331,153400,2874469400,34850,34850,34850,34850,0
|
|
20250331,153300,2874469400,34850,34850,34850,34850,0
|
|
20250331,153200,2874469400,34850,34850,34850,34850,0
|
|
20250331,153100,2874469400,34850,34850,34850,34850,0
|
|
20250331,153000,2874469400,34850,34850,34850,34850,2187
|
|
20250331,152900,2798252450,34800,34800,34800,34800,0
|
|
20250331,152800,2798252450,34800,34800,34800,34800,0
|
|
20250331,152700,2798252450,34800,34800,34800,34800,0
|
|
20250331,152600,2798252450,34800,34800,34800,34800,0
|
|
20250331,152500,2798252450,34800,34800,34800,34800,0
|
|
20250331,152400,2798252450,34800,34800,34800,34800,0
|
|
20250331,152300,2798252450,34800,34800,34800,34800,0
|
|
20250331,152200,2798252450,34800,34800,34800,34800,0
|
|
20250331,152100,2798252450,34800,34800,34800,34800,0
|
|
20250331,152000,2798252450,34800,34800,34800,34800,0
|
|
20250331,151900,2798252450,34800,34750,34900,34750,81
|
|
20250331,151800,2795431050,34900,34850,34950,34750,387
|
|
20250331,151700,2781933750,34850,34850,34850,34800,40
|
|
20250331,151600,2780540250,34800,34850,34850,34800,193
|
|
20250331,151500,2773817650,34850,34800,34850,34700,358
|
|
20250331,151400,2761360550,34850,34800,34900,34800,150
|
|
20250331,151300,2756133050,34850,34800,34900,34800,308
|
|
20250331,151200,2745399200,34900,34800,34900,34750,494
|
|
20250331,151100,2728185050,34800,34750,34800,34700,250
|
|
20250331,151000,2719488550,34800,34750,34800,34700,533
|
|
20250331,150900,2700963550,34700,34700,34750,34700,131
|
|
20250331,150800,2696413100,34700,34700,34800,34700,395
|
|
20250331,150700,2682691500,34750,34800,34800,34700,356
|
|
20250331,150600,2670318600,34750,34750,34800,34750,373
|
|
20250331,150500,2657350650,34800,34750,34800,34700,320
|
|
20250331,150400,2646227150,34750,34750,34800,34700,146
|
|
20250331,150300,2641153900,34750,34700,34750,34700,273
|
|
20250331,150200,2631667950,34750,34700,34800,34700,565
|
|
20250331,150100,2612032100,34700,34750,34750,34700,111
|
|
20250331,150000,2608176000,34750,34700,34750,34700,585
|
|
20250331,145900,2587850900,34750,34700,34750,34650,204
|
|
20250331,145800,2580768500,34700,34650,34750,34650,239
|
|
20250331,145700,2572477750,34650,34650,34700,34650,284
|
|
20250331,145600,2562627000,34650,34600,34700,34600,222
|
|
20250331,145500,2554934000,34600,34600,34650,34600,123
|
|
20250331,145400,2550673850,34600,34600,34650,34600,142
|
|
20250331,145300,2545756000,34600,34600,34650,34600,106
|
|
20250331,145200,2542084050,34600,34650,34650,34600,133
|
|
20250331,145100,2537477400,34600,34550,34650,34550,172
|
|
20250331,145000,2531526100,34550,34650,34650,34550,129
|
|
20250331,144900,2527059300,34600,34600,34650,34550,291
|
|
20250331,144800,2516989250,34650,34700,34700,34600,699
|
|
20250331,144700,2492763400,34700,34750,34750,34700,238
|
|
20250331,144600,2484500300,34750,34600,34750,34600,230
|
|
20250331,144500,2476524950,34600,34600,34650,34600,176
|
|
20250331,144400,2470430900,34650,34600,34650,34600,164
|
|
20250331,144300,2464751000,34600,34600,34650,34600,169
|
|
20250331,144200,2458898300,34650,34600,34650,34600,159
|
|
20250331,144100,2453389550,34650,34650,34700,34650,390
|
|
20250331,144000,2439871800,34700,34650,34700,34650,147
|
|
20250331,143900,2434773350,34650,34600,34700,34600,150
|
|
20250331,143800,2429573500,34650,34650,34700,34600,509
|
|
20250331,143700,2411930150,34650,34650,34700,34600,275
|
|
20250331,143600,2402399350,34700,34600,34800,34600,588
|
|
20250331,143500,2381977750,34650,34650,34700,34600,174
|
|
20250331,143400,2375949350,34650,34550,34650,34550,89
|
|
20250331,143300,2372870250,34550,34550,34600,34550,128
|
|
20250331,143200,2368442550,34550,34550,34600,34550,152
|
|
20250331,143100,2363190850,34550,34500,34550,34500,648
|
|
20250331,143000,2340811950,34500,34550,34600,34500,283
|
|
20250331,142900,2331034450,34550,34550,34600,34550,53
|
|
20250331,142800,2329202850,34600,34600,34650,34550,224
|
|
20250331,142700,2321452800,34600,34600,34650,34600,119
|
|
20250331,142600,2317332250,34650,34650,34650,34600,114
|
|
20250331,142500,2313384400,34650,34650,34650,34600,78
|
|
20250331,142400,2310683900,34650,34500,34650,34500,285
|
|
20250331,142300,2300820900,34550,34500,34550,34500,228
|
|
20250331,142200,2292945550,34500,34550,34550,34500,87
|
|
20250331,142100,2289940800,34550,34500,34550,34500,181
|
|
20250331,142000,2283689900,34550,34600,34600,34500,447
|
|
20250331,141900,2268245150,34550,34600,34600,34550,116
|
|
20250331,141800,2264234950,34550,34550,34600,34550,64
|
|
20250331,141700,2262023400,34550,34550,34600,34550,56
|
|
20250331,141600,2260088300,34550,34600,34600,34550,90
|
|
20250331,141500,2256977375,34600,34650,34650,34600,601
|
|
20250331,141400,2236180800,34650,34700,34700,34650,55
|
|
20250331,141300,2234274900,34650,34650,34700,34600,82
|
|
20250331,141200,2231433650,34600,34600,34650,34600,71
|
|
20250331,141100,2228975250,34600,34650,34650,34600,92
|
|
20250331,141000,2225791000,34650,34600,34650,34600,109
|
|
20250331,140900,2222016600,34650,34600,34650,34600,75
|
|
20250331,140800,2219420900,34600,34700,34700,34600,82
|
|
20250331,140700,2216579600,34700,34650,34700,34650,63
|
|
20250331,140600,2214396550,34650,34650,34700,34650,87
|
|
20250331,140500,2211381250,34700,34650,34700,34650,126
|
|
20250331,140400,2207015300,34650,34600,34650,34600,33
|
|
20250331,140300,2205873100,34650,34600,34700,34600,88
|
|
20250331,140200,2202825300,34650,34650,34650,34600,76
|
|
20250331,140100,2200193850,34650,34650,34650,34600,250
|
|
20250331,140000,2191533600,34700,34650,34700,34650,86
|
|
20250331,135900,2188553450,34650,34700,34700,34650,81
|
|
20250331,135800,2185746250,34650,34650,34650,34650,61
|
|
20250331,135700,2183632600,34650,34600,34700,34600,177
|
|
20250331,135600,2177502350,34650,34650,34650,34600,36
|
|
20250331,135500,2176256350,34600,34650,34675,34600,139
|
|
20250331,135400,2171437550,34600,34600,34650,34600,84
|
|
20250331,135300,2168529500,34650,34650,34650,34600,52
|
|
20250331,135200,2166728350,34650,34700,34700,34650,229
|
|
20250331,135100,2158783400,34750,34700,34750,34700,99
|
|
20250331,135000,2155347050,34750,34700,34750,34700,77
|
|
20250331,134900,2152674050,34700,34700,34750,34700,43
|
|
20250331,134800,2151181500,34700,34700,34700,34700,58
|
|
20250331,134700,2149168900,34700,34650,34750,34650,225
|
|
20250331,134600,2141364850,34625,34600,34625,34575,114
|
|
20250331,134500,2137421375,34575,34575,34600,34575,169
|
|
20250331,134400,2131576100,34550,34600,34600,34550,51
|
|
20250331,134300,2129813800,34550,34600,34600,34550,81
|
|
20250331,134200,2127014350,34550,34600,34600,34550,98
|
|
20250331,134100,2123624650,34600,34600,34600,34600,43
|
|
20250331,134000,2122136850,34600,34600,34600,34600,77
|
|
20250331,133900,2119472650,34600,34500,34600,34500,317
|
|
20250331,133800,2108511750,34550,34500,34550,34500,91
|
|
20250331,133700,2105370500,34500,34500,34500,34450,197
|
|
20250331,133600,2098576800,34450,34450,34500,34450,106
|
|
20250331,133500,2094923500,34500,34500,34500,34450,149
|
|
20250331,133400,2089786000,34550,34550,34550,34450,62
|
|
20250331,133300,2087647250,34550,34450,34550,34450,214
|
|
20250331,133200,2080262500,34450,34450,34500,34450,108
|
|
20250331,133100,2076539900,34450,34550,34550,34450,1189
|
|
20250331,133000,2035521450,34500,34500,34550,34500,129
|
|
20250331,132900,2031068850,34500,34650,34650,34500,626
|
|
20250331,132800,2009415450,34700,34650,34700,34600,350
|
|
20250331,132700,1997283750,34650,34600,34650,34600,182
|
|
20250331,132600,1990979900,34650,34600,34650,34600,176
|
|
20250331,132500,1984884450,34600,34650,34650,34600,36
|
|
20250331,132400,1983638500,34650,34600,34700,34600,133
|
|
20250331,132300,1979031400,34650,34650,34650,34600,132
|
|
20250331,132200,1974458800,34600,34550,34600,34550,122
|
|
20250331,132100,1970237850,34600,34600,34600,34550,109
|
|
20250331,132000,1966467850,34600,34550,34600,34550,220
|
|
20250331,131900,1958858550,34550,34550,34550,34550,91
|
|
20250331,131800,1955714500,34600,34550,34600,34550,46
|
|
20250331,131700,1954124700,34550,34600,34600,34550,507
|
|
20250331,131600,1936605250,34600,34600,34600,34600,64
|
|
20250331,131500,1934390850,34600,34600,34650,34600,111
|
|
20250331,131400,1930549550,34600,34650,34650,34600,73
|
|
20250331,131300,1928022850,34600,34550,34600,34550,87
|
|
20250331,131200,1925015800,34600,34550,34600,34500,650
|
|
20250331,131100,1902555750,34550,34700,34700,34550,1361
|
|
20250331,131000,1855447350,34700,34650,34750,34650,261
|
|
20250331,130900,1846391600,34650,34650,34700,34650,93
|
|
20250331,130800,1843167800,34650,34700,34700,34650,207
|
|
20250331,130700,1835987100,34700,34650,34700,34650,60
|
|
20250331,130600,1833907200,34700,34650,34700,34650,54
|
|
20250331,130500,1832034900,34650,34650,34700,34650,155
|
|
20250331,130400,1826657700,34650,34600,34700,34600,404
|
|
20250331,130300,1812661550,34600,34625,34650,34600,76
|
|
20250331,130200,1810030875,34600,34650,34650,34600,57
|
|
20250331,130100,1808056775,34650,34600,34650,34600,77
|
|
20250331,130000,1805391875,34600,34600,34650,34600,217
|
|
20250331,125900,1797882975,34650,34600,34650,34600,230
|
|
20250331,125800,1789917225,34600,34600,34650,34600,22
|
|
20250331,125700,1789155975,34600,34600,34650,34600,71
|
|
20250331,125600,1786698775,34600,34600,34650,34600,321
|
|
20250331,125500,1775577025,34600,34650,34700,34600,1015
|
|
20250331,125400,1740409175,34650,34650,34700,34650,49
|
|
20250331,125300,1738710975,34650,34700,34700,34650,27
|
|
20250331,125200,1737774275,34700,34700,34750,34650,115
|
|
20250331,125100,1733783475,34700,34550,34700,34550,303
|
|
20250331,125000,1723280125,34600,34600,34650,34600,55
|
|
20250331,124900,1721376725,34650,34650,34650,34600,58
|
|
20250331,124800,1719367675,34600,34600,34650,34550,589
|
|
20250331,124700,1698987925,34600,34600,34600,34600,34
|
|
20250331,124600,1697811525,34600,34600,34650,34600,33
|
|
20250331,124500,1696668725,34600,34650,34650,34600,35
|
|
20250331,124400,1695456825,34650,34550,34650,34550,49
|
|
20250331,124300,1693762225,34550,34550,34550,34550,32
|
|
20250331,124200,1692656625,34550,34550,34600,34550,454
|
|
20250331,124100,1676950075,34550,34600,34600,34550,505
|
|
20250331,124000,1659481875,34600,34650,34650,34600,123
|
|
20250331,123900,1655225825,34600,34600,34600,34600,67
|
|
20250331,123800,1652907625,34600,34650,34650,34600,23
|
|
20250331,123700,1652110825,34650,34650,34700,34600,149
|
|
20250331,123600,1646944125,34650,34600,34650,34600,51
|
|
20250331,123500,1645177725,34600,34600,34650,34600,326
|
|
20250331,123400,1633891475,34600,34600,34650,34600,35
|
|
20250331,123300,1632679975,34600,34650,34650,34550,1972
|
|
20250331,123200,1564464075,34650,34700,34750,34650,2858
|
|
20250331,123100,1465372675,34700,34750,34800,34700,306
|
|
20250331,123000,1454742625,34750,34750,34750,34750,46
|
|
20250331,122900,1453144125,34750,34750,34750,34750,58
|
|
20250331,122800,1451128625,34750,34850,34850,34750,1004
|
|
20250331,122700,1416221875,34800,34800,34850,34800,50
|
|
20250331,122600,1414481475,34800,34800,34850,34800,155
|
|
20250331,122500,1409081325,34800,34800,34850,34800,46
|
|
20250331,122400,1407479900,34800,34800,34825,34800,58
|
|
20250331,122300,1405461250,34800,34800,34800,34800,55
|
|
20250331,122200,1403547250,34800,34800,34825,34800,84
|
|
20250331,122100,1400624000,34825,34800,34825,34800,57
|
|
20250331,122000,1398640325,34800,34800,34850,34800,30
|
|
20250331,121900,1397596025,34850,34800,34850,34800,59
|
|
20250331,121800,1395542325,34800,34800,34850,34800,53
|
|
20250331,121700,1393697175,34850,34800,34850,34800,172
|
|
20250331,121600,1387705025,34800,34800,34800,34800,20
|
|
20250331,121500,1387009025,34800,34800,34800,34800,84
|
|
20250331,121400,1384085825,34800,34800,34800,34800,21
|
|
20250331,121300,1383355025,34800,34850,34850,34800,171
|
|
20250331,121200,1377397525,34800,34800,34850,34800,56
|
|
20250331,121100,1375447925,34850,34800,34850,34800,185
|
|
20250331,121000,1369003125,34800,34800,34850,34800,68
|
|
20250331,120900,1366636275,34850,34800,34850,34800,51
|
|
20250331,120800,1364860825,34850,34800,34850,34800,42
|
|
20250331,120700,1363398825,34800,34900,34900,34800,100
|
|
20250331,120600,1359914675,34850,34850,34900,34850,60
|
|
20250331,120500,1357823225,34900,34900,34900,34850,59
|
|
20250331,120400,1355765725,34900,34850,34900,34850,50
|
|
20250331,120300,1354022825,34850,34850,34850,34850,52
|
|
20250331,120200,1352210625,34850,34800,34850,34800,44
|
|
20250331,120100,1350677375,34800,34850,34850,34800,30
|
|
20250331,120000,1349632875,34850,34800,34850,34800,50
|
|
20250331,115900,1347892275,34850,34800,34850,34800,56
|
|
20250331,115800,1345943375,34850,34850,34850,34800,188
|
|
20250331,115700,1339392675,34850,34800,34850,34800,75
|
|
20250331,115600,1336780775,34850,34800,34850,34800,55
|
|
20250331,115500,1334866225,34800,34800,34850,34800,39
|
|
20250331,115400,1333508775,34800,34800,34900,34800,55
|
|
20250331,115300,1331594075,34800,34850,34850,34800,66
|
|
20250331,115200,1329294675,34850,34875,34900,34850,351
|
|
20250331,115100,1317061075,34850,34850,34900,34850,60
|
|
20250331,115000,1314969625,34900,34850,34900,34850,60
|
|
20250331,114900,1312877375,34850,34850,34900,34850,48
|
|
20250331,114800,1311203725,34850,34850,34850,34850,48
|
|
20250331,114700,1309530925,34850,34850,34900,34850,45
|
|
20250331,114600,1307962425,34850,34850,34850,34850,38
|
|
20250331,114500,1306638125,34850,34850,34900,34850,41
|
|
20250331,114400,1305209175,34850,34850,34850,34850,35
|
|
20250331,114300,1303989425,34850,34850,34900,34850,669
|
|
20250331,114200,1280674675,34850,34850,34900,34850,58
|
|
20250331,114100,1278652525,34850,34850,34850,34850,41
|
|
20250331,114000,1277223675,34850,34850,34850,34850,25
|
|
20250331,113900,1276352425,34850,34850,34850,34850,64
|
|
20250331,113800,1274122025,34850,34850,34850,34850,31
|
|
20250331,113700,1273041675,34850,34850,34850,34850,37
|
|
20250331,113600,1271752225,34850,34850,34850,34850,47
|
|
20250331,113500,1270114275,34850,34850,34900,34850,67
|
|
20250331,113400,1267778625,34900,34850,34900,34850,44
|
|
20250331,113300,1266244475,34850,34850,34850,34850,49
|
|
20250331,113200,1264536825,34850,34900,34900,34850,70
|
|
20250331,113100,1262094575,34900,34950,34950,34900,36
|
|
20250331,113000,1260838125,34900,34900,35000,34900,51
|
|
20250331,112900,1259057975,34900,34950,35000,34900,33
|
|
20250331,112800,1257905275,34950,34900,34950,34850,71
|
|
20250331,112700,1255428075,34900,34850,34950,34850,425
|
|
20250331,112600,1240596325,34850,34900,34900,34850,62
|
|
20250331,112500,1238434325,34850,34950,34950,34850,719
|
|
20250331,112400,1213341025,34950,34900,35000,34900,49
|
|
20250331,112300,1211629125,34900,34950,35000,34900,53
|
|
20250331,112200,1209776925,34950,34950,35000,34950,84
|
|
20250331,112100,1206838225,34950,34950,34950,34950,62
|
|
20250331,112000,1204671325,34950,34900,35000,34900,164
|
|
20250331,111900,1198940325,34900,35000,35000,34900,396
|
|
20250331,111800,1185097925,34950,35000,35000,34950,41
|
|
20250331,111700,1183663975,35000,34900,35050,34900,272
|
|
20250331,111600,1174145025,34950,34950,34950,34900,23
|
|
20250331,111500,1173341325,34950,34900,35000,34900,135
|
|
20250331,111400,1168623575,34900,34950,35000,34900,100
|
|
20250331,111300,1165127875,34950,34950,34950,34950,20
|
|
20250331,111200,1164428875,34950,34950,34950,34950,57
|
|
20250331,111100,1162436725,34950,34950,34950,34950,32
|
|
20250331,111000,1161318325,34950,35050,35050,34950,204
|
|
20250331,110900,1154178575,35050,35050,35050,35050,39
|
|
20250331,110800,1152811625,35050,35050,35100,35050,49
|
|
20250331,110700,1151093675,35050,35000,35050,35000,52
|
|
20250331,110600,1149272175,35000,35000,35100,35000,47
|
|
20250331,110500,1147626225,35100,35050,35100,35000,51
|
|
20250331,110400,1145838875,35000,35000,35000,35000,28
|
|
20250331,110300,1144858875,35050,35000,35100,35000,149
|
|
20250331,110200,1139640375,35000,35025,35025,35000,28
|
|
20250331,110100,1138660325,35025,35000,35050,35000,33
|
|
20250331,110000,1137505100,35050,35050,35050,35000,95
|
|
20250331,105900,1134175800,35050,35050,35100,35000,69
|
|
20250331,105800,1131759650,35050,35100,35150,35000,113
|
|
20250331,105700,1127797350,35100,35000,35100,35000,71
|
|
20250331,105600,1125307450,35000,35100,35100,35000,139
|
|
20250331,105500,1120440050,35100,35100,35150,35100,62
|
|
20250331,105400,1118263800,35050,35000,35200,35000,182
|
|
20250331,105300,1111865150,35000,35025,35100,35000,91
|
|
20250331,105200,1108677000,35000,35050,35050,35000,47
|
|
20250331,105100,1107030600,35050,35050,35075,35050,56
|
|
20250331,105000,1105067750,35050,35100,35100,35050,103
|
|
20250331,104900,1101453350,35100,35150,35200,35100,33
|
|
20250331,104800,1100293800,35150,35200,35200,35150,53
|
|
20250331,104700,1098430050,35200,35300,35300,35150,181
|
|
20250331,104600,1092049600,35300,35350,35350,35300,52
|
|
20250331,104500,1090212900,35300,35250,35350,35250,139
|
|
20250331,104400,1085306850,35250,35300,35450,35250,213
|
|
20250331,104300,1077787100,35250,35450,35450,35250,828
|
|
20250331,104200,1048511050,35450,35450,35450,35450,49
|
|
20250331,104100,1046774000,35450,35550,35550,35450,179
|
|
20250331,104000,1040416600,35550,35550,35550,35550,24
|
|
20250331,103900,1039563400,35550,35500,35550,35500,45
|
|
20250331,103800,1037964250,35600,35500,35600,35500,157
|
|
20250331,103700,1032378600,35500,35550,35550,35450,18
|
|
20250331,103600,1031740000,35450,35450,35500,35450,81
|
|
20250331,103500,1028866050,35500,35550,35550,35450,104
|
|
20250331,103400,1025175100,35500,35450,35550,35450,74
|
|
20250331,103300,1022548400,35500,35500,35550,35450,151
|
|
20250331,103200,1017188450,35550,35650,35650,35550,39
|
|
20250331,103100,1015801550,35650,35650,35650,35550,150
|
|
20250331,103000,1010461350,35650,35700,35750,35650,68
|
|
20250331,102900,1008035150,35700,35800,35800,35700,31
|
|
20250331,102800,1006927650,35750,35700,35800,35700,25
|
|
20250331,102700,1006034150,35650,35750,35800,35650,67
|
|
20250331,102600,1003640250,35850,35800,35850,35750,40
|
|
20250331,102500,1002208000,35800,35850,35850,35800,63
|
|
20250331,102400,999950950,35800,35750,35900,35750,191
|
|
20250331,102300,993108800,35850,35800,35850,35700,89
|
|
20250331,102200,989922500,35750,35700,35850,35700,571
|
|
20250331,102100,969505450,35750,35700,35750,35700,35
|
|
20250331,102000,968255500,35750,35750,35800,35700,289
|
|
20250331,101900,957924150,35800,35700,35800,35700,121
|
|
20250331,101800,953598600,35650,35600,35700,35600,157
|
|
20250331,101700,947999900,35650,35650,35700,35600,147
|
|
20250331,101600,942759850,35650,35600,35650,35600,100
|
|
20250331,101500,939195950,35650,35650,35650,35550,445
|
|
20250331,101400,923345750,35700,35700,35700,35650,52
|
|
20250331,101300,921490650,35700,35700,35750,35600,392
|
|
20250331,101200,907496600,35650,35650,35750,35650,155
|
|
20250331,101100,901964500,35650,35650,35750,35650,427
|
|
20250331,101000,886733350,35700,35700,35700,35650,29
|
|
20250331,100900,885698750,35650,35700,35700,35650,20
|
|
20250331,100800,884985150,35700,35700,35700,35650,43
|
|
20250331,100700,883451550,35600,35700,35750,35600,418
|
|
20250331,100600,868523550,35700,35625,35700,35600,81
|
|
20250331,100500,865635275,35625,35675,35675,35625,72
|
|
20250331,100400,863068250,35675,35600,35700,35600,63
|
|
20250331,100300,860822750,35600,35650,35700,35600,335
|
|
20250331,100200,848881450,35650,35600,35650,35550,92
|
|
20250331,100100,845606150,35600,35500,35750,35450,179
|
|
20250331,100000,839238350,35500,35450,35500,35450,164
|
|
20250331,095900,833418400,35550,35450,35550,35450,151
|
|
20250331,095800,828063300,35450,35450,35550,35450,312
|
|
20250331,095700,816996800,35550,35450,35550,35450,171
|
|
20250331,095600,810928050,35450,35350,35450,35300,685
|
|
20250331,095500,786714250,35350,35350,35350,35250,28
|
|
20250331,095400,785724650,35300,35300,35350,35250,48
|
|
20250331,095300,784030350,35250,35250,35300,35200,140
|
|
20250331,095200,779089400,35250,35200,35250,35200,207
|
|
20250331,095100,771800650,35200,35150,35200,35150,29
|
|
20250331,095000,770780050,35150,35150,35150,35100,159
|
|
20250331,094900,765195100,35150,35100,35150,35100,46
|
|
20250331,094800,763578400,35150,35150,35150,35100,40
|
|
20250331,094700,762173000,35150,35150,35150,35100,31
|
|
20250331,094600,761083550,35100,35150,35150,35100,125
|
|
20250331,094500,756690950,35150,35050,35150,35050,148
|
|
20250331,094400,751496750,35100,35100,35100,35050,171
|
|
20250331,094300,745497350,35100,35100,35100,35050,39
|
|
20250331,094200,744128700,35050,35100,35100,35050,235
|
|
20250331,094100,735889550,35100,35050,35100,35000,166
|
|
20250331,094000,730070350,35050,34950,35050,34950,825
|
|
20250331,093900,701192450,34950,34900,34950,34850,62
|
|
20250331,093800,699027850,34900,34850,34900,34850,9
|
|
20250331,093700,698714000,34850,34850,34850,34800,242
|
|
20250331,093600,690280650,34850,34850,34850,34800,162
|
|
20250331,093500,684636450,34850,34900,34900,34850,94
|
|
20250331,093400,681356100,34850,34850,35000,34750,55
|
|
20250331,093300,679438300,34750,34850,34850,34750,211
|
|
20250331,093200,672094300,34850,34750,34850,34750,234
|
|
20250331,093100,663950450,34800,34850,34850,34750,55
|
|
20250331,093000,662034050,34850,34850,34850,34750,764
|
|
20250331,092900,635444500,34900,34850,35000,34850,542
|
|
20250331,092800,616499450,34900,34950,35000,34850,134
|
|
20250331,092700,611825550,35000,35000,35000,34900,92
|
|
20250331,092600,608610725,35000,34900,35000,34900,229
|
|
20250331,092500,600612325,34850,35050,35050,34800,351
|
|
20250331,092400,588375175,34900,34850,35000,34850,525
|
|
20250331,092300,570034925,34850,34850,34850,34800,113
|
|
20250331,092200,566101375,34800,34900,34900,34800,73
|
|
20250331,092100,563556875,34850,34850,34950,34800,264
|
|
20250331,092000,554352625,34850,34800,34850,34800,117
|
|
20250331,091900,550277675,34800,34850,34850,34750,493
|
|
20250331,091800,533121475,34850,34800,34850,34800,432
|
|
20250331,091700,518086325,34800,34800,34800,34750,48
|
|
20250331,091600,516416175,34800,34800,34850,34750,307
|
|
20250331,091500,505731675,34850,34800,34850,34700,255
|
|
20250331,091400,496859350,34850,34750,34850,34725,103
|
|
20250331,091300,493278500,34750,34850,34900,34750,211
|
|
20250331,091200,485937800,34900,34850,34900,34850,77
|
|
20250331,091100,483251550,34850,34750,34900,34650,221
|
|
20250331,091000,475571600,34750,34800,34850,34600,1020
|
|
20250331,090900,440145150,34650,34800,34900,34650,979
|
|
20250331,090800,406150400,34900,34700,34900,34700,404
|
|
20250331,090700,392055750,34700,34800,34900,34700,254
|
|
20250331,090600,383210550,34800,34850,34850,34750,534
|
|
20250331,090500,364632150,34800,34800,34800,34800,146
|
|
20250331,090400,359551350,34825,34700,34950,34700,162
|
|
20250331,090300,353924500,34700,34950,34950,34650,815
|
|
20250331,090200,325597200,34950,35000,35050,34800,853
|
|
20250331,090100,295859050,34750,35350,35350,34750,6738
|
|
20250331,090000,60172150,35300,35350,36050,35250,1696
|