694 lines
36 KiB
CSV
694 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,203000,2574478400,47750,47750,47750,47750,0
|
|
20240318,202900,2574478400,47750,47750,47750,47750,0
|
|
20240318,202800,2574478400,47750,47750,47750,47750,0
|
|
20240318,202700,2574478400,47750,47750,47750,47750,0
|
|
20240318,202600,2574478400,47750,47750,47750,47750,0
|
|
20240318,202500,2574478400,47750,47750,47750,47750,0
|
|
20240318,202400,2574478400,47750,47750,47750,47750,0
|
|
20240318,202300,2574478400,47750,47750,47750,47750,0
|
|
20240318,202200,2574478400,47750,47750,47750,47750,0
|
|
20240318,202100,2574478400,47750,47750,47750,47750,0
|
|
20240318,202000,2574478400,47750,47750,47750,47750,0
|
|
20240318,201900,2574478400,47750,47750,47750,47750,0
|
|
20240318,201800,2574478400,47750,47750,47750,47750,0
|
|
20240318,201700,2574478400,47750,47750,47750,47750,0
|
|
20240318,201600,2574478400,47750,47750,47750,47750,0
|
|
20240318,201500,2574478400,47750,47750,47750,47750,0
|
|
20240318,201400,2574478400,47750,47750,47750,47750,0
|
|
20240318,201300,2574478400,47750,47750,47750,47750,0
|
|
20240318,201200,2574478400,47750,47750,47750,47750,0
|
|
20240318,201100,2574478400,47750,47750,47750,47750,0
|
|
20240318,201000,2574478400,47750,47750,47750,47750,0
|
|
20240318,200900,2574478400,47750,47750,47750,47750,0
|
|
20240318,200800,2574478400,47750,47750,47750,47750,0
|
|
20240318,200700,2574478400,47750,47750,47750,47750,0
|
|
20240318,200600,2574478400,47750,47750,47750,47750,0
|
|
20240318,200500,2574478400,47750,47750,47750,47750,0
|
|
20240318,200400,2574478400,47750,47750,47750,47750,0
|
|
20240318,200300,2574478400,47750,47750,47750,47750,0
|
|
20240318,200200,2574478400,47750,47750,47750,47750,0
|
|
20240318,200100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,200000,2574478400,47750,47750,47750,47750,0
|
|
20240318,195900,2574478400,47750,47750,47750,47750,0
|
|
20240318,195800,2574478400,47750,47750,47750,47750,0
|
|
20240318,195700,2574478400,47750,47750,47750,47750,0
|
|
20240318,195600,2574478400,47750,47750,47750,47750,0
|
|
20240318,195500,2574478400,47750,47750,47750,47750,0
|
|
20240318,195400,2574478400,47750,47750,47750,47750,0
|
|
20240318,195300,2574478400,47750,47750,47750,47750,0
|
|
20240318,195200,2574478400,47750,47750,47750,47750,0
|
|
20240318,195100,2574478400,47750,47750,47750,47750,0
|
|
20240318,195000,2574478400,47750,47750,47750,47750,0
|
|
20240318,194900,2574478400,47750,47750,47750,47750,0
|
|
20240318,194800,2574478400,47750,47750,47750,47750,0
|
|
20240318,194700,2574478400,47750,47750,47750,47750,0
|
|
20240318,194600,2574478400,47750,47750,47750,47750,0
|
|
20240318,194500,2574478400,47750,47750,47750,47750,0
|
|
20240318,194400,2574478400,47750,47750,47750,47750,0
|
|
20240318,194300,2574478400,47750,47750,47750,47750,0
|
|
20240318,194200,2574478400,47750,47750,47750,47750,0
|
|
20240318,194100,2574478400,47750,47750,47750,47750,0
|
|
20240318,194000,2574478400,47750,47750,47750,47750,0
|
|
20240318,193900,2574478400,47750,47750,47750,47750,0
|
|
20240318,193800,2574478400,47750,47750,47750,47750,0
|
|
20240318,193700,2574478400,47750,47750,47750,47750,0
|
|
20240318,193600,2574478400,47750,47750,47750,47750,0
|
|
20240318,193500,2574478400,47750,47750,47750,47750,0
|
|
20240318,193400,2574478400,47750,47750,47750,47750,0
|
|
20240318,193300,2574478400,47750,47750,47750,47750,0
|
|
20240318,193200,2574478400,47750,47750,47750,47750,0
|
|
20240318,193100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,193000,2574478400,47750,47750,47750,47750,0
|
|
20240318,192900,2574478400,47750,47750,47750,47750,0
|
|
20240318,192800,2574478400,47750,47750,47750,47750,0
|
|
20240318,192700,2574478400,47750,47750,47750,47750,0
|
|
20240318,192600,2574478400,47750,47750,47750,47750,0
|
|
20240318,192500,2574478400,47750,47750,47750,47750,0
|
|
20240318,192400,2574478400,47750,47750,47750,47750,0
|
|
20240318,192300,2574478400,47750,47750,47750,47750,0
|
|
20240318,192200,2574478400,47750,47750,47750,47750,0
|
|
20240318,192100,2574478400,47750,47750,47750,47750,0
|
|
20240318,192000,2574478400,47750,47750,47750,47750,0
|
|
20240318,191900,2574478400,47750,47750,47750,47750,0
|
|
20240318,191800,2574478400,47750,47750,47750,47750,0
|
|
20240318,191700,2574478400,47750,47750,47750,47750,0
|
|
20240318,191600,2574478400,47750,47750,47750,47750,0
|
|
20240318,191500,2574478400,47750,47750,47750,47750,0
|
|
20240318,191400,2574478400,47750,47750,47750,47750,0
|
|
20240318,191300,2574478400,47750,47750,47750,47750,0
|
|
20240318,191200,2574478400,47750,47750,47750,47750,0
|
|
20240318,191100,2574478400,47750,47750,47750,47750,0
|
|
20240318,191000,2574478400,47750,47750,47750,47750,0
|
|
20240318,190900,2574478400,47750,47750,47750,47750,0
|
|
20240318,190800,2574478400,47750,47750,47750,47750,0
|
|
20240318,190700,2574478400,47750,47750,47750,47750,0
|
|
20240318,190600,2574478400,47750,47750,47750,47750,0
|
|
20240318,190500,2574478400,47750,47750,47750,47750,0
|
|
20240318,190400,2574478400,47750,47750,47750,47750,0
|
|
20240318,190300,2574478400,47750,47750,47750,47750,0
|
|
20240318,190200,2574478400,47750,47750,47750,47750,0
|
|
20240318,190100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,190000,2574478400,47750,47750,47750,47750,0
|
|
20240318,185900,2574478400,47750,47750,47750,47750,0
|
|
20240318,185800,2574478400,47750,47750,47750,47750,0
|
|
20240318,185700,2574478400,47750,47750,47750,47750,0
|
|
20240318,185600,2574478400,47750,47750,47750,47750,0
|
|
20240318,185500,2574478400,47750,47750,47750,47750,0
|
|
20240318,185400,2574478400,47750,47750,47750,47750,0
|
|
20240318,185300,2574478400,47750,47750,47750,47750,0
|
|
20240318,185200,2574478400,47750,47750,47750,47750,0
|
|
20240318,185100,2574478400,47750,47750,47750,47750,0
|
|
20240318,185000,2574478400,47750,47750,47750,47750,0
|
|
20240318,184900,2574478400,47750,47750,47750,47750,0
|
|
20240318,184800,2574478400,47750,47750,47750,47750,0
|
|
20240318,184700,2574478400,47750,47750,47750,47750,0
|
|
20240318,184600,2574478400,47750,47750,47750,47750,0
|
|
20240318,184500,2574478400,47750,47750,47750,47750,0
|
|
20240318,184400,2574478400,47750,47750,47750,47750,0
|
|
20240318,184300,2574478400,47750,47750,47750,47750,0
|
|
20240318,184200,2574478400,47750,47750,47750,47750,0
|
|
20240318,184100,2574478400,47750,47750,47750,47750,0
|
|
20240318,184000,2574478400,47750,47750,47750,47750,0
|
|
20240318,183900,2574478400,47750,47750,47750,47750,0
|
|
20240318,183800,2574478400,47750,47750,47750,47750,0
|
|
20240318,183700,2574478400,47750,47750,47750,47750,0
|
|
20240318,183600,2574478400,47750,47750,47750,47750,0
|
|
20240318,183500,2574478400,47750,47750,47750,47750,0
|
|
20240318,183400,2574478400,47750,47750,47750,47750,0
|
|
20240318,183300,2574478400,47750,47750,47750,47750,0
|
|
20240318,183200,2574478400,47750,47750,47750,47750,0
|
|
20240318,183100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,183000,2574478400,47750,47750,47750,47750,0
|
|
20240318,182900,2574478400,47750,47750,47750,47750,0
|
|
20240318,182800,2574478400,47750,47750,47750,47750,0
|
|
20240318,182700,2574478400,47750,47750,47750,47750,0
|
|
20240318,182600,2574478400,47750,47750,47750,47750,0
|
|
20240318,182500,2574478400,47750,47750,47750,47750,0
|
|
20240318,182400,2574478400,47750,47750,47750,47750,0
|
|
20240318,182300,2574478400,47750,47750,47750,47750,0
|
|
20240318,182200,2574478400,47750,47750,47750,47750,0
|
|
20240318,182100,2574478400,47750,47750,47750,47750,0
|
|
20240318,182000,2574478400,47750,47750,47750,47750,0
|
|
20240318,181900,2574478400,47750,47750,47750,47750,0
|
|
20240318,181800,2574478400,47750,47750,47750,47750,0
|
|
20240318,181700,2574478400,47750,47750,47750,47750,0
|
|
20240318,181600,2574478400,47750,47750,47750,47750,0
|
|
20240318,181500,2574478400,47750,47750,47750,47750,0
|
|
20240318,181400,2574478400,47750,47750,47750,47750,0
|
|
20240318,181300,2574478400,47750,47750,47750,47750,0
|
|
20240318,181200,2574478400,47750,47750,47750,47750,0
|
|
20240318,181100,2574478400,47750,47750,47750,47750,0
|
|
20240318,181000,2574478400,47750,47750,47750,47750,0
|
|
20240318,180900,2574478400,47750,47750,47750,47750,0
|
|
20240318,180800,2574478400,47750,47750,47750,47750,0
|
|
20240318,180700,2574478400,47750,47750,47750,47750,0
|
|
20240318,180600,2574478400,47750,47750,47750,47750,0
|
|
20240318,180500,2574478400,47750,47750,47750,47750,0
|
|
20240318,180400,2574478400,47750,47750,47750,47750,0
|
|
20240318,180300,2574478400,47750,47750,47750,47750,0
|
|
20240318,180200,2574478400,47750,47750,47750,47750,0
|
|
20240318,180100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,180000,2574478400,47750,47750,47750,47750,0
|
|
20240318,175900,2574478400,47750,47750,47750,47750,0
|
|
20240318,175800,2574478400,47750,47750,47750,47750,0
|
|
20240318,175700,2574478400,47750,47750,47750,47750,0
|
|
20240318,175600,2574478400,47750,47750,47750,47750,0
|
|
20240318,175500,2574478400,47750,47750,47750,47750,0
|
|
20240318,175400,2574478400,47750,47750,47750,47750,0
|
|
20240318,175300,2574478400,47750,47750,47750,47750,0
|
|
20240318,175200,2574478400,47750,47750,47750,47750,0
|
|
20240318,175100,2574478400,47750,47750,47750,47750,0
|
|
20240318,175000,2574478400,47750,47750,47750,47750,0
|
|
20240318,174900,2574478400,47750,47750,47750,47750,0
|
|
20240318,174800,2574478400,47750,47750,47750,47750,0
|
|
20240318,174700,2574478400,47750,47750,47750,47750,0
|
|
20240318,174600,2574478400,47750,47750,47750,47750,0
|
|
20240318,174500,2574478400,47750,47750,47750,47750,0
|
|
20240318,174400,2574478400,47750,47750,47750,47750,0
|
|
20240318,174300,2574478400,47750,47750,47750,47750,0
|
|
20240318,174200,2574478400,47750,47750,47750,47750,0
|
|
20240318,174100,2574478400,47750,47750,47750,47750,0
|
|
20240318,174000,2574478400,47750,47750,47750,47750,0
|
|
20240318,173900,2574478400,47750,47750,47750,47750,0
|
|
20240318,173800,2574478400,47750,47750,47750,47750,0
|
|
20240318,173700,2574478400,47750,47750,47750,47750,0
|
|
20240318,173600,2574478400,47750,47750,47750,47750,0
|
|
20240318,173500,2574478400,47750,47750,47750,47750,0
|
|
20240318,173400,2574478400,47750,47750,47750,47750,0
|
|
20240318,173300,2574478400,47750,47750,47750,47750,0
|
|
20240318,173200,2574478400,47750,47750,47750,47750,0
|
|
20240318,173100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,173000,2574478400,47750,47750,47750,47750,0
|
|
20240318,172900,2574478400,47750,47750,47750,47750,0
|
|
20240318,172800,2574478400,47750,47750,47750,47750,0
|
|
20240318,172700,2574478400,47750,47750,47750,47750,0
|
|
20240318,172600,2574478400,47750,47750,47750,47750,0
|
|
20240318,172500,2574478400,47750,47750,47750,47750,0
|
|
20240318,172400,2574478400,47750,47750,47750,47750,0
|
|
20240318,172300,2574478400,47750,47750,47750,47750,0
|
|
20240318,172200,2574478400,47750,47750,47750,47750,0
|
|
20240318,172100,2574478400,47750,47750,47750,47750,0
|
|
20240318,172000,2574478400,47750,47750,47750,47750,0
|
|
20240318,171900,2574478400,47750,47750,47750,47750,0
|
|
20240318,171800,2574478400,47750,47750,47750,47750,0
|
|
20240318,171700,2574478400,47750,47750,47750,47750,0
|
|
20240318,171600,2574478400,47750,47750,47750,47750,0
|
|
20240318,171500,2574478400,47750,47750,47750,47750,0
|
|
20240318,171400,2574478400,47750,47750,47750,47750,0
|
|
20240318,171300,2574478400,47750,47750,47750,47750,0
|
|
20240318,171200,2574478400,47750,47750,47750,47750,0
|
|
20240318,171100,2574478400,47750,47750,47750,47750,0
|
|
20240318,171000,2574478400,47750,47750,47750,47750,0
|
|
20240318,170900,2574478400,47750,47750,47750,47750,0
|
|
20240318,170800,2574478400,47750,47750,47750,47750,0
|
|
20240318,170700,2574478400,47750,47750,47750,47750,0
|
|
20240318,170600,2574478400,47750,47750,47750,47750,0
|
|
20240318,170500,2574478400,47750,47750,47750,47750,0
|
|
20240318,170400,2574478400,47750,47750,47750,47750,0
|
|
20240318,170300,2574478400,47750,47750,47750,47750,0
|
|
20240318,170200,2574478400,47750,47750,47750,47750,0
|
|
20240318,170100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,170000,2574478400,47750,47750,47750,47750,0
|
|
20240318,165900,2574478400,47750,47750,47750,47750,0
|
|
20240318,165800,2574478400,47750,47750,47750,47750,0
|
|
20240318,165700,2574478400,47750,47750,47750,47750,0
|
|
20240318,165600,2574478400,47750,47750,47750,47750,0
|
|
20240318,165500,2574478400,47750,47750,47750,47750,0
|
|
20240318,165400,2574478400,47750,47750,47750,47750,0
|
|
20240318,165300,2574478400,47750,47750,47750,47750,0
|
|
20240318,165200,2574478400,47750,47750,47750,47750,0
|
|
20240318,165100,2574478400,47750,47750,47750,47750,0
|
|
20240318,165000,2574478400,47750,47750,47750,47750,0
|
|
20240318,164900,2574478400,47750,47750,47750,47750,0
|
|
20240318,164800,2574478400,47750,47750,47750,47750,0
|
|
20240318,164700,2574478400,47750,47750,47750,47750,0
|
|
20240318,164600,2574478400,47750,47750,47750,47750,0
|
|
20240318,164500,2574478400,47750,47750,47750,47750,0
|
|
20240318,164400,2574478400,47750,47750,47750,47750,0
|
|
20240318,164300,2574478400,47750,47750,47750,47750,0
|
|
20240318,164200,2574478400,47750,47750,47750,47750,0
|
|
20240318,164100,2574478400,47750,47750,47750,47750,0
|
|
20240318,164000,2574478400,47750,47750,47750,47750,0
|
|
20240318,163900,2574478400,47750,47750,47750,47750,0
|
|
20240318,163800,2574478400,47750,47750,47750,47750,0
|
|
20240318,163700,2574478400,47750,47750,47750,47750,0
|
|
20240318,163600,2574478400,47750,47750,47750,47750,0
|
|
20240318,163500,2574478400,47750,47750,47750,47750,0
|
|
20240318,163400,2574478400,47750,47750,47750,47750,0
|
|
20240318,163300,2574478400,47750,47750,47750,47750,0
|
|
20240318,163200,2574478400,47750,47750,47750,47750,0
|
|
20240318,163100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,163000,2574478400,47750,47750,47750,47750,0
|
|
20240318,162900,2574478400,47750,47750,47750,47750,0
|
|
20240318,162800,2574478400,47750,47750,47750,47750,0
|
|
20240318,162700,2574478400,47750,47750,47750,47750,0
|
|
20240318,162600,2574478400,47750,47750,47750,47750,0
|
|
20240318,162500,2574478400,47750,47750,47750,47750,0
|
|
20240318,162400,2574478400,47750,47750,47750,47750,0
|
|
20240318,162300,2574478400,47750,47750,47750,47750,0
|
|
20240318,162200,2574478400,47750,47750,47750,47750,0
|
|
20240318,162100,2574478400,47750,47750,47750,47750,0
|
|
20240318,162000,2574478400,47750,47750,47750,47750,0
|
|
20240318,161900,2574478400,47750,47750,47750,47750,0
|
|
20240318,161800,2574478400,47750,47750,47750,47750,0
|
|
20240318,161700,2574478400,47750,47750,47750,47750,0
|
|
20240318,161600,2574478400,47750,47750,47750,47750,0
|
|
20240318,161500,2574478400,47750,47750,47750,47750,0
|
|
20240318,161400,2574478400,47750,47750,47750,47750,0
|
|
20240318,161300,2574478400,47750,47750,47750,47750,0
|
|
20240318,161200,2574478400,47750,47750,47750,47750,0
|
|
20240318,161100,2574478400,47750,47750,47750,47750,0
|
|
20240318,161000,2574478400,47750,47750,47750,47750,0
|
|
20240318,160900,2574478400,47750,47750,47750,47750,0
|
|
20240318,160800,2574478400,47750,47750,47750,47750,0
|
|
20240318,160700,2574478400,47750,47750,47750,47750,0
|
|
20240318,160600,2574478400,47750,47750,47750,47750,0
|
|
20240318,160500,2574478400,47750,47750,47750,47750,0
|
|
20240318,160400,2574478400,47750,47750,47750,47750,0
|
|
20240318,160300,2574478400,47750,47750,47750,47750,0
|
|
20240318,160200,2574478400,47750,47750,47750,47750,0
|
|
20240318,160100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,160000,2574478400,47750,47750,47750,47750,0
|
|
20240318,155900,2574478400,47750,47750,47750,47750,0
|
|
20240318,155800,2574478400,47750,47750,47750,47750,0
|
|
20240318,155700,2574478400,47750,47750,47750,47750,0
|
|
20240318,155600,2574478400,47750,47750,47750,47750,0
|
|
20240318,155500,2574478400,47750,47750,47750,47750,0
|
|
20240318,155400,2574478400,47750,47750,47750,47750,0
|
|
20240318,155300,2574478400,47750,47750,47750,47750,0
|
|
20240318,155200,2574478400,47750,47750,47750,47750,0
|
|
20240318,155100,2574478400,47750,47750,47750,47750,0
|
|
20240318,155000,2574478400,47750,47750,47750,47750,0
|
|
20240318,154900,2574478400,47750,47750,47750,47750,0
|
|
20240318,154800,2574478400,47750,47750,47750,47750,0
|
|
20240318,154700,2574478400,47750,47750,47750,47750,0
|
|
20240318,154600,2574478400,47750,47750,47750,47750,0
|
|
20240318,154500,2574478400,47750,47750,47750,47750,0
|
|
20240318,154400,2574478400,47750,47750,47750,47750,0
|
|
20240318,154300,2574478400,47750,47750,47750,47750,0
|
|
20240318,154200,2574478400,47750,47750,47750,47750,0
|
|
20240318,154100,2574478400,47750,47750,47750,47750,0
|
|
20240318,154000,2574478400,47750,47750,47750,47750,0
|
|
20240318,153900,2574478400,47750,47750,47750,47750,0
|
|
20240318,153800,2574478400,47750,47750,47750,47750,0
|
|
20240318,153700,2574478400,47750,47750,47750,47750,0
|
|
20240318,153600,2574478400,47750,47750,47750,47750,0
|
|
20240318,153500,2574478400,47750,47750,47750,47750,0
|
|
20240318,153400,2574478400,47750,47750,47750,47750,0
|
|
20240318,153300,2574478400,47750,47750,47750,47750,0
|
|
20240318,153200,2574478400,47750,47750,47750,47750,0
|
|
20240318,153100,2574478400,47750,47750,47750,47750,1244
|
|
20240318,153000,2574478400,47750,47750,47750,47750,1244
|
|
20240318,152900,2515077400,47700,47700,47700,47700,0
|
|
20240318,152800,2515077400,47700,47700,47700,47700,0
|
|
20240318,152700,2515077400,47700,47700,47700,47700,0
|
|
20240318,152600,2515077400,47700,47700,47700,47700,0
|
|
20240318,152500,2515077400,47700,47700,47700,47700,0
|
|
20240318,152400,2515077400,47700,47700,47700,47700,0
|
|
20240318,152300,2515077400,47700,47700,47700,47700,0
|
|
20240318,152200,2515077400,47700,47700,47700,47700,0
|
|
20240318,152100,2515077400,47700,47700,47700,47700,0
|
|
20240318,152000,2515077400,47700,47700,47700,47700,0
|
|
20240318,151900,2515077400,47700,47650,47700,47650,306
|
|
20240318,151800,2500489600,47700,47700,47700,47700,22
|
|
20240318,151700,2499440200,47700,47700,47700,47650,45
|
|
20240318,151600,2497294350,47650,47650,47700,47650,126
|
|
20240318,151500,2491288750,47700,47600,47700,47600,134
|
|
20240318,151400,2484899650,47650,47650,47700,47650,133
|
|
20240318,151300,2478560550,47650,47650,47700,47650,81
|
|
20240318,151200,2474697900,47700,47600,47700,47600,76
|
|
20240318,151100,2471073350,47600,47650,47700,47550,67
|
|
20240318,151000,2467879600,47650,47550,47700,47550,120
|
|
20240318,150900,2462162450,47700,47600,47700,47550,347
|
|
20240318,150800,2445647850,47700,47700,47700,47600,137
|
|
20240318,150700,2439117050,47700,47650,47700,47600,213
|
|
20240318,150600,2428964450,47650,47650,47700,47650,55
|
|
20240318,150500,2426342050,47650,47600,47700,47600,88
|
|
20240318,150400,2422149800,47700,47600,47700,47600,121
|
|
20240318,150300,2416382250,47600,47600,47700,47600,83
|
|
20240318,150200,2412425150,47700,47600,47700,47600,104
|
|
20240318,150100,2407466500,47600,47700,47700,47600,78
|
|
20240318,150000,2403747100,47700,47700,47700,47650,94
|
|
20240318,145900,2399266100,47600,47700,47700,47600,163
|
|
20240318,145800,2391497700,47700,47600,47700,47600,237
|
|
20240318,145700,2380194700,47700,47600,47700,47600,143
|
|
20240318,145600,2373378200,47700,47600,47700,47600,473
|
|
20240318,145500,2350822800,47650,47650,47700,47600,140
|
|
20240318,145400,2344149750,47700,47550,47700,47550,170
|
|
20240318,145300,2336049350,47550,47600,47700,47550,126
|
|
20240318,145200,2330046000,47600,47700,47700,47600,164
|
|
20240318,145100,2322232300,47700,47600,47700,47600,123
|
|
20240318,145000,2316370900,47650,47600,47700,47600,84
|
|
20240318,144900,2312367600,47650,47600,47700,47600,144
|
|
20240318,144800,2305505500,47700,47600,47700,47600,61
|
|
20240318,144700,2302599750,47650,47600,47700,47600,82
|
|
20240318,144600,2298691750,47650,47600,47650,47600,126
|
|
20240318,144500,2292690600,47650,47650,47700,47600,91
|
|
20240318,144400,2288352000,47650,47600,47700,47600,148
|
|
20240318,144300,2281297700,47700,47600,47700,47600,98
|
|
20240318,144200,2276628100,47650,47600,47650,47600,137
|
|
20240318,144100,2270103500,47600,47600,47700,47600,179
|
|
20240318,144000,2261575350,47600,47650,47650,47600,122
|
|
20240318,143900,2255762700,47700,47600,47700,47600,188
|
|
20240318,143800,2246810100,47650,47600,47650,47600,112
|
|
20240318,143700,2241476300,47650,47650,47700,47600,172
|
|
20240318,143600,2233278650,47700,47700,47700,47650,79
|
|
20240318,143500,2229510900,47650,47650,47700,47650,106
|
|
20240318,143400,2224457000,47700,47700,47700,47650,121
|
|
20240318,143300,2218687350,47700,47650,47700,47650,106
|
|
20240318,143200,2213634950,47650,47600,47700,47600,74
|
|
20240318,143100,2210109450,47650,47700,47700,47600,145
|
|
20240318,143000,2203198100,47650,47650,47650,47600,48
|
|
20240318,142900,2200911300,47650,47700,47700,47600,100
|
|
20240318,142800,2196147300,47700,47700,47700,47600,142
|
|
20240318,142700,2189378700,47600,47650,47700,47600,88
|
|
20240318,142600,2185183000,47700,47650,47700,47650,205
|
|
20240318,142500,2175413050,47600,47650,47650,47600,85
|
|
20240318,142400,2171363450,47600,47650,47650,47600,84
|
|
20240318,142300,2167363100,47650,47700,47700,47650,1174
|
|
20240318,142200,2111367600,47700,47650,47700,47650,60
|
|
20240318,142100,2108506250,47700,47700,47700,47650,143
|
|
20240318,142000,2101687150,47650,47650,47700,47650,97
|
|
20240318,141900,2097062800,47700,47700,47700,47700,129
|
|
20240318,141800,2090909500,47700,47650,47700,47600,264
|
|
20240318,141700,2078328900,47650,47650,47700,47600,116
|
|
20240318,141600,2072800000,47650,47650,47650,47600,102
|
|
20240318,141500,2067941500,47650,47600,47650,47600,110
|
|
20240318,141400,2062701300,47650,47650,47700,47600,137
|
|
20240318,141300,2056173400,47700,47650,47700,47650,124
|
|
20240318,141200,2050259950,47650,47650,47700,47650,60
|
|
20240318,141100,2047399300,47650,47650,47700,47650,107
|
|
20240318,141000,2042297250,47700,47700,47700,47650,150
|
|
20240318,140900,2035146450,47700,47650,47700,47650,79
|
|
20240318,140800,2031378750,47650,47650,47700,47650,193
|
|
20240318,140700,2022179000,47650,47650,47700,47650,165
|
|
20240318,140600,2014315000,47650,47650,47700,47650,160
|
|
20240318,140500,2006688600,47700,47700,47700,47600,101
|
|
20240318,140400,2001871700,47600,47600,47700,47600,106
|
|
20240318,140300,1996822700,47600,47700,47700,47600,144
|
|
20240318,140200,1989957450,47650,47650,47650,47650,73
|
|
20240318,140100,1986479000,47650,47600,47650,47600,73
|
|
20240318,140000,1983001150,47650,47650,47650,47600,88
|
|
20240318,135900,1978808950,47650,47600,47650,47600,85
|
|
20240318,135800,1974759750,47650,47650,47650,47650,87
|
|
20240318,135700,1970614200,47650,47700,47700,47600,123
|
|
20240318,135600,1964751100,47600,47600,47700,47600,70
|
|
20240318,135500,1961415800,47700,47700,47700,47600,172
|
|
20240318,135400,1953215850,47650,47650,47700,47650,135
|
|
20240318,135300,1946781350,47700,47700,47700,47650,135
|
|
20240318,135200,1940343850,47700,47700,47700,47650,183
|
|
20240318,135100,1931614800,47700,47700,47700,47650,147
|
|
20240318,135000,1924604700,47700,47650,47700,47650,144
|
|
20240318,134900,1917741300,47600,47700,47700,47600,92
|
|
20240318,134800,1913356100,47700,47700,47700,47700,35
|
|
20240318,134700,1911686600,47600,47650,47700,47600,119
|
|
20240318,134600,1906015650,47700,47600,47700,47600,206
|
|
20240318,134500,1896198700,47650,47650,47650,47600,141
|
|
20240318,134400,1889481800,47550,47550,47550,47550,102
|
|
20240318,134300,1884631700,47550,47600,47650,47550,173
|
|
20240318,134200,1876396250,47500,47600,47600,47500,99
|
|
20240318,134100,1871687050,47600,47550,47600,47550,223
|
|
20240318,134000,1861080300,47550,47550,47600,47550,85
|
|
20240318,133900,1857036900,47600,47600,47600,47550,113
|
|
20240318,133800,1851659100,47600,47550,47600,47550,45
|
|
20240318,133700,1849517700,47550,47550,47550,47550,119
|
|
20240318,133600,1843859250,47500,47550,47600,47500,97
|
|
20240318,133500,1839245850,47550,47550,47550,47550,70
|
|
20240318,133400,1835917350,47550,47500,47550,47500,66
|
|
20240318,133300,1832780700,47500,47500,47500,47500,59
|
|
20240318,133200,1829978200,47500,47500,47500,47400,162
|
|
20240318,133100,1822288000,47500,47500,47500,47500,60
|
|
20240318,133000,1819438000,47450,47500,47500,47450,72
|
|
20240318,132900,1816019950,47500,47500,47500,47450,116
|
|
20240318,132800,1810510950,47450,47500,47500,47450,38
|
|
20240318,132700,1808707600,47600,47500,47600,47500,80
|
|
20240318,132600,1804904900,47600,47600,47600,47600,0
|
|
20240318,132500,1804904900,47600,47500,47600,47500,137
|
|
20240318,132400,1798391000,47500,47600,47650,47500,186
|
|
20240318,132300,1789534700,47600,47650,47650,47550,116
|
|
20240318,132200,1784014200,47650,47650,47650,47650,4
|
|
20240318,132100,1783823600,47650,47700,47700,47650,169
|
|
20240318,132000,1775769400,47700,47600,47700,47550,508
|
|
20240318,131900,1751575450,47600,47450,47600,47400,1080
|
|
20240318,131800,1700242500,47500,47450,47500,47400,140
|
|
20240318,131700,1693600450,47450,47400,47450,47400,236
|
|
20240318,131600,1682404350,47400,47350,47400,47350,172
|
|
20240318,131500,1674254550,47350,47350,47400,47350,51
|
|
20240318,131400,1671838350,47300,47350,47400,47300,214
|
|
20240318,131300,1661705950,47350,47400,47400,47350,41
|
|
20240318,131200,1659763200,47350,47350,47350,47350,20
|
|
20240318,131100,1658816200,47350,47400,47400,47350,235
|
|
20240318,131000,1647677800,47350,47350,47400,47350,67
|
|
20240318,130900,1644505250,47400,47400,47400,47400,38
|
|
20240318,130800,1642704050,47350,47350,47350,47350,12
|
|
20240318,130700,1642135850,47350,47400,47400,47350,47
|
|
20240318,130600,1639909050,47350,47400,47400,47350,40
|
|
20240318,130500,1638014950,47450,47350,47450,47350,246
|
|
20240318,130400,1626363250,47300,47350,47350,47300,42
|
|
20240318,130300,1624376150,47350,47300,47350,47300,98
|
|
20240318,130200,1619739300,47300,47300,47300,47300,20
|
|
20240318,130100,1618793300,47300,47300,47300,47300,52
|
|
20240318,130000,1616333700,47250,47300,47300,47250,411
|
|
20240318,125900,1596900600,47350,47300,47350,47300,52
|
|
20240318,125800,1594439650,47300,47300,47300,47250,32
|
|
20240318,125700,1592926150,47300,47300,47350,47300,441
|
|
20240318,125600,1572065450,47300,47300,47300,47300,62
|
|
20240318,125500,1569132850,47350,47300,47350,47300,77
|
|
20240318,125400,1565489150,47300,47300,47300,47300,13
|
|
20240318,125300,1564874250,47300,47350,47350,47300,60
|
|
20240318,125200,1562034450,47300,47350,47350,47300,68
|
|
20240318,125100,1558816550,47350,47300,47350,47300,75
|
|
20240318,125000,1555267600,47300,47300,47300,47300,21
|
|
20240318,124900,1554274300,47350,47300,47350,47300,43
|
|
20240318,124800,1552238850,47300,47300,47300,47300,25
|
|
20240318,124700,1551056350,47350,47300,47350,47300,40
|
|
20240318,124600,1549163000,47300,47300,47300,47300,20
|
|
20240318,124500,1548217000,47350,47300,47350,47300,38
|
|
20240318,124400,1546418300,47350,47350,47350,47350,33
|
|
20240318,124300,1544855750,47350,47300,47400,47300,88
|
|
20240318,124200,1540689250,47300,47350,47400,47300,137
|
|
20240318,124100,1534202800,47350,47350,47350,47250,142
|
|
20240318,124000,1527486500,47350,47250,47350,47250,26
|
|
20240318,123900,1526257900,47250,47350,47400,47250,149
|
|
20240318,123800,1519206650,47350,47300,47350,47300,202
|
|
20240318,123700,1509648850,47300,47200,47300,47200,39
|
|
20240318,123600,1507805450,47200,47200,47200,47200,45
|
|
20240318,123500,1505681450,47200,47250,47300,47200,236
|
|
20240318,123400,1494529750,47250,47250,47250,47250,18
|
|
20240318,123300,1493679250,47300,47250,47300,47250,88
|
|
20240318,123200,1489519950,47250,47250,47300,47250,48
|
|
20240318,123100,1487251250,47300,47300,47300,47300,28
|
|
20240318,123000,1485926850,47250,47250,47300,47250,79
|
|
20240318,122900,1482192050,47300,47250,47300,47250,51
|
|
20240318,122800,1479781000,47250,47250,47250,47250,38
|
|
20240318,122700,1477985500,47300,47300,47300,47300,28
|
|
20240318,122600,1476661100,47250,47250,47250,47250,38
|
|
20240318,122500,1474865600,47300,47250,47300,47250,187
|
|
20240318,122400,1466028400,47250,47250,47250,47200,156
|
|
20240318,122300,1458658050,47300,47300,47300,47300,27
|
|
20240318,122200,1457380950,47250,47200,47300,47200,265
|
|
20240318,122100,1444859400,47250,47250,47250,47250,53
|
|
20240318,122000,1442355150,47200,47200,47300,47200,316
|
|
20240318,121900,1427424550,47250,47300,47300,47250,34
|
|
20240318,121800,1425817950,47200,47200,47200,47200,54
|
|
20240318,121700,1423269150,47300,47300,47300,47250,109
|
|
20240318,121600,1418116550,47250,47300,47300,47250,56
|
|
20240318,121500,1415468400,47300,47200,47300,47200,130
|
|
20240318,121400,1409325150,47250,47250,47250,47250,44
|
|
20240318,121300,1407246150,47250,47250,47250,47200,133
|
|
20240318,121200,1400963150,47250,47250,47250,47250,5
|
|
20240318,121100,1400726900,47250,47250,47250,47200,132
|
|
20240318,121000,1394492800,47250,47250,47250,47250,68
|
|
20240318,120900,1391279800,47250,47200,47250,47200,81
|
|
20240318,120800,1387453200,47250,47200,47300,47200,22
|
|
20240318,120700,1386414650,47300,47250,47300,47250,45
|
|
20240318,120600,1384287050,47300,47250,47300,47250,185
|
|
20240318,120500,1375545700,47250,47250,47300,47200,144
|
|
20240318,120400,1368741050,47250,47250,47250,47250,45
|
|
20240318,120300,1366614800,47300,47300,47300,47250,42
|
|
20240318,120200,1364628800,47300,47300,47300,47300,0
|
|
20240318,120100,1364628800,47300,47250,47300,47250,59
|
|
20240318,120000,1361839750,47300,47250,47300,47250,30
|
|
20240318,115900,1360422150,47300,47300,47300,47250,47
|
|
20240318,115800,1358199650,47300,47300,47300,47300,169
|
|
20240318,115700,1350205950,47350,47300,47350,47300,46
|
|
20240318,115600,1348028850,47300,47350,47350,47300,43
|
|
20240318,115500,1345993600,47300,47300,47300,47300,38
|
|
20240318,115400,1344196200,47350,47350,47350,47300,95
|
|
20240318,115300,1339700850,47300,47300,47300,47300,0
|
|
20240318,115200,1339700850,47300,47350,47350,47300,44
|
|
20240318,115100,1337618050,47300,47300,47300,47300,1
|
|
20240318,115000,1337570750,47300,47400,47400,47300,122
|
|
20240318,114900,1331793750,47400,47250,47400,47250,446
|
|
20240318,114800,1310701050,47250,47300,47300,47250,82
|
|
20240318,114700,1306825200,47300,47250,47300,47250,112
|
|
20240318,114600,1301533100,47300,47300,47300,47250,77
|
|
20240318,114500,1297892800,47250,47250,47250,47250,1
|
|
20240318,114400,1297845550,47250,47300,47300,47250,88
|
|
20240318,114300,1293685800,47300,47250,47300,47250,86
|
|
20240318,114200,1289620250,47250,47300,47300,47250,72
|
|
20240318,114100,1286216600,47300,47300,47300,47300,2
|
|
20240318,114000,1286122000,47250,47300,47350,47250,252
|
|
20240318,113900,1274200500,47350,47300,47350,47300,41
|
|
20240318,113800,1272261050,47400,47350,47400,47350,99
|
|
20240318,113700,1267571200,47350,47400,47400,47300,61
|
|
20240318,113600,1264681550,47350,47350,47350,47300,769
|
|
20240318,113500,1228296000,47350,47350,47350,47300,98
|
|
20240318,113400,1223656350,47300,47300,47350,47300,56
|
|
20240318,113300,1221005550,47300,47300,47300,47300,58
|
|
20240318,113200,1218262150,47350,47350,47350,47350,41
|
|
20240318,113100,1216320800,47350,47350,47350,47300,15
|
|
20240318,113000,1215611200,47350,47350,47350,47300,67
|
|
20240318,112900,1212438800,47350,47300,47350,47300,34
|
|
20240318,112800,1210830500,47400,47250,47400,47250,389
|
|
20240318,112700,1192430650,47250,47200,47250,47200,20
|
|
20240318,112600,1191486300,47200,47300,47300,47200,51
|
|
20240318,112500,1189076500,47300,47200,47300,47150,1440
|
|
20240318,112400,1121135150,47200,47250,47250,47200,47
|
|
20240318,112300,1118915400,47200,47200,47200,47200,40
|
|
20240318,112200,1117027400,47200,47250,47250,47200,58
|
|
20240318,112100,1114287900,47200,47250,47250,47200,14
|
|
20240318,112000,1113627000,47200,47200,47250,47200,65
|
|
20240318,111900,1110557650,47200,47250,47250,47200,25
|
|
20240318,111800,1109377400,47200,47250,47250,47200,52
|
|
20240318,111700,1106921700,47250,47250,47250,47250,11
|
|
20240318,111600,1106401950,47200,47250,47250,47200,94
|
|
20240318,111500,1101963700,47200,47250,47250,47150,731
|
|
20240318,111400,1067447850,47300,47300,47300,47250,39
|
|
20240318,111300,1065603750,47250,47250,47250,47250,6
|
|
20240318,111200,1065320250,47250,47300,47300,47250,85
|
|
20240318,111100,1061302650,47250,47250,47250,47250,153
|
|
20240318,111000,1054073400,47200,47250,47250,47200,61
|
|
20240318,110900,1051191850,47250,47250,47250,47250,18
|
|
20240318,110800,1050341350,47250,47250,47250,47200,360
|
|
20240318,110700,1033333000,47250,47250,47250,47250,26
|
|
20240318,110600,1032104500,47250,47300,47300,47250,38
|
|
20240318,110500,1030307700,47300,47300,47300,47250,160
|
|
20240318,110400,1022742600,47250,47250,47300,47250,37
|
|
20240318,110300,1020994300,47250,47200,47300,47200,43
|
|
20240318,110200,1018963050,47300,47300,47300,47250,61
|
|
20240318,110100,1016080700,47200,47200,47250,47200,100
|
|
20240318,110000,1011357400,47250,47250,47300,47250,41
|
|
20240318,105900,1009418800,47250,47250,47250,47250,29
|
|
20240318,105800,1008048550,47250,47250,47300,47250,284
|
|
20240318,105700,994628250,47300,47300,47300,47250,42
|
|
20240318,105600,992643600,47250,47250,47300,47250,34
|
|
20240318,105500,991035750,47250,47250,47250,47250,14
|
|
20240318,105400,990374250,47250,47300,47300,47250,71
|
|
20240318,105300,987018200,47250,47250,47250,47250,40
|
|
20240318,105200,985128200,47300,47250,47300,47250,28
|
|
20240318,105100,983803850,47250,47300,47300,47250,43
|
|
20240318,105000,981771650,47300,47250,47300,47250,87
|
|
20240318,104900,977659500,47250,47200,47350,47200,223
|
|
20240318,104800,967125250,47350,47200,47350,47200,28
|
|
20240318,104700,965799600,47200,47300,47300,47200,78
|
|
20240318,104600,962115650,47350,47300,47350,47300,186
|
|
20240318,104500,953316550,47300,47250,47300,47250,51
|
|
20240318,104400,950905500,47300,47250,47300,47250,164
|
|
20240318,104300,943148950,47300,47300,47300,47300,163
|
|
20240318,104200,935439050,47350,47250,47350,47250,40
|
|
20240318,104100,933546450,47350,47300,47350,47300,80
|
|
20240318,104000,929762250,47300,47300,47350,47300,62
|
|
20240318,103900,926828300,47350,47350,47350,47350,11
|
|
20240318,103800,926307450,47350,47350,47350,47300,67
|
|
20240318,103700,923136950,47350,47300,47350,47300,29
|
|
20240318,103600,921765100,47300,47350,47350,47300,64
|
|
20240318,103500,918736550,47300,47300,47300,47300,1
|
|
20240318,103400,918689250,47350,47350,47350,47350,159
|
|
20240318,103300,911160600,47300,47300,47300,47300,124
|
|
20240318,103200,905295400,47250,47250,47300,47250,187
|
|
20240318,103100,896457600,47250,47250,47300,47250,40
|
|
20240318,103000,894567350,47250,47350,47350,47200,225
|
|
20240318,102900,883924800,47350,47350,47350,47350,29
|
|
20240318,102800,882551650,47350,47400,47400,47350,73
|
|
20240318,102700,879093250,47450,47400,47500,47200,328
|
|
20240318,102600,863537700,47450,47400,47450,47400,182
|
|
20240318,102500,854904450,47400,47350,47400,47250,130
|
|
20240318,102400,848757300,47400,47400,47400,47400,28
|
|
20240318,102300,847430100,47250,47450,47450,47250,64
|
|
20240318,102200,844404900,47450,47450,47450,47200,561
|
|
20240318,102100,817847700,47450,47450,47450,47200,18
|
|
20240318,102000,816996600,47200,47250,47450,47200,2431
|
|
20240318,101900,702111450,47250,47250,47300,47250,158
|
|
20240318,101800,694642250,47300,47300,47300,47300,2
|
|
20240318,101700,694547650,47300,47250,47300,47200,242
|
|
20240318,101600,683113250,47250,47250,47250,47250,131
|
|
20240318,101500,676923500,47250,47250,47250,47250,38
|
|
20240318,101400,675128000,47300,47300,47300,47300,119
|
|
20240318,101300,669499300,47300,47300,47300,47300,12
|
|
20240318,101200,668931700,47300,47300,47350,47300,47
|
|
20240318,101100,666708500,47300,47300,47300,47300,17
|
|
20240318,101000,665904400,47350,47350,47350,47350,106
|
|
20240318,100900,660885300,47350,47350,47350,47350,33
|
|
20240318,100800,659322750,47400,47250,47400,47250,616
|
|
20240318,100700,630184000,47300,47300,47300,47300,80
|
|
20240318,100600,626400000,47300,47250,47400,47250,52
|
|
20240318,100500,623940800,47300,47300,47300,47300,84
|
|
20240318,100400,619967600,47450,47450,47450,47200,341
|
|
20240318,100300,603796650,47450,47250,47450,47200,1346
|
|
20240318,100200,540200500,47200,47300,47300,47200,36
|
|
20240318,100100,538501000,47300,47250,47300,47200,110
|
|
20240318,100000,533304700,47250,47250,47300,47250,36
|
|
20240318,095900,531603650,47250,47250,47250,47250,27
|
|
20240318,095800,530327900,47200,47300,47300,47200,62
|
|
20240318,095700,527399150,47250,47300,47300,47250,103
|
|
20240318,095600,522532150,47250,47250,47250,47200,73
|
|
20240318,095500,519083550,47250,47200,47250,47200,155
|
|
20240318,095400,511762850,47200,47200,47250,47200,122
|
|
20240318,095300,506004300,47200,47150,47200,47150,90
|
|
20240318,095200,501757550,47150,47200,47200,47150,90
|
|
20240318,095100,497511700,47200,47150,47200,47150,114
|
|
20240318,095000,492132500,47200,47150,47300,47150,63
|
|
20240318,094900,489160900,47200,47150,47350,47150,247
|
|
20240318,094800,477514250,47150,47150,47150,47150,26
|
|
20240318,094700,476288350,47450,47250,47450,47100,1960
|
|
20240318,094600,383709600,47200,47200,47200,47200,7
|
|
20240318,094500,383379200,47250,47250,47250,47150,79
|
|
20240318,094400,379651750,47250,47200,47250,47150,49
|
|
20240318,094300,377339650,47250,47200,47250,47150,177
|
|
20240318,094200,368984350,47250,47200,47250,47200,69
|
|
20240318,094100,365727500,47250,47250,47300,47250,99
|
|
20240318,094000,361049700,47350,47350,47350,47350,3
|
|
20240318,093900,360907650,47450,47300,47450,47150,532
|
|
20240318,093800,335779800,47300,47300,47300,47300,48
|
|
20240318,093700,333509400,47300,47350,47350,47300,385
|
|
20240318,093600,315282600,47400,47400,47400,47350,11
|
|
20240318,093500,314761500,47400,47400,47400,47350,105
|
|
20240318,093400,309786300,47400,47400,47450,47400,86
|
|
20240318,093300,305708400,47400,47400,47400,47350,55
|
|
20240318,093200,303101700,47350,47250,47350,47250,216
|
|
20240318,093100,292882050,47200,47200,47250,47200,88
|
|
20240318,093000,288727350,47200,47250,47250,47200,165
|
|
20240318,092900,280934750,47250,47350,47350,47250,184
|
|
20240318,092800,272230750,47300,47250,47300,47200,399
|
|
20240318,092700,253372400,47300,47300,47300,47300,115
|
|
20240318,092600,247932900,47300,47350,47350,47300,51
|
|
20240318,092500,245519900,47400,47400,47400,47400,1
|
|
20240318,092400,245472500,47400,47150,47450,47150,847
|
|
20240318,092300,205503100,47150,47300,47300,47150,313
|
|
20240318,092200,190709050,47300,47200,47300,47150,824
|
|
20240318,092100,151811150,47200,47150,47200,47150,112
|
|
20240318,092000,146528050,47150,47150,47150,47150,61
|
|
20240318,091900,143651900,47200,47200,47200,47200,31
|
|
20240318,091800,142188700,47150,47150,47200,47150,104
|
|
20240318,091700,137283100,47150,47200,47200,47150,132
|
|
20240318,091600,131058250,47200,47250,47250,47200,123
|
|
20240318,091500,125249650,47250,47250,47300,47150,400
|
|
20240318,091400,106369450,47250,47250,47250,47250,42
|
|
20240318,091300,104384950,47250,47200,47250,47150,137
|
|
20240318,091200,97919750,47200,47150,47250,47150,87
|
|
20240318,091100,93812450,47200,47200,47250,47150,214
|
|
20240318,091000,83710900,47250,47200,47250,47200,104
|
|
20240318,090900,78799750,47200,47200,47200,47200,19
|
|
20240318,090800,77902950,47250,47300,47300,47250,50
|
|
20240318,090700,75538100,47300,47400,47400,47300,80
|
|
20240318,090600,71754000,47300,47250,47300,47150,130
|
|
20240318,090500,65619900,47250,47350,47350,47200,129
|
|
20240318,090400,59521750,47250,47200,47500,47150,260
|
|
20240318,090300,47223850,47200,47400,47400,47200,185
|
|
20240318,090200,38461400,47400,47150,47400,47150,109
|
|
20240318,090100,33314700,47200,47550,47550,47200,95
|
|
20240318,090000,28828250,47550,47150,47550,47100,601
|