731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,210800,182761485,3815,3815,3815,3815,2213
|
|
20241007,210700,182761485,3815,3815,3815,3815,0
|
|
20241007,210600,182761485,3815,3815,3815,3815,0
|
|
20241007,210500,182761485,3815,3815,3815,3815,0
|
|
20241007,210400,182761485,3815,3815,3815,3815,0
|
|
20241007,210300,182761485,3815,3815,3815,3815,0
|
|
20241007,210200,182761485,3815,3815,3815,3815,0
|
|
20241007,210100,182761485,3815,3815,3815,3815,0
|
|
20241007,210000,182761485,3815,3815,3815,3815,0
|
|
20241007,205900,182761485,3815,3815,3815,3815,0
|
|
20241007,205800,182761485,3815,3815,3815,3815,0
|
|
20241007,205700,182761485,3815,3815,3815,3815,0
|
|
20241007,205600,182761485,3815,3815,3815,3815,0
|
|
20241007,205500,182761485,3815,3815,3815,3815,0
|
|
20241007,205400,182761485,3815,3815,3815,3815,0
|
|
20241007,205300,182761485,3815,3815,3815,3815,0
|
|
20241007,205200,182761485,3815,3815,3815,3815,0
|
|
20241007,205100,182761485,3815,3815,3815,3815,0
|
|
20241007,205000,182761485,3815,3815,3815,3815,0
|
|
20241007,204900,182761485,3815,3815,3815,3815,0
|
|
20241007,204800,182761485,3815,3815,3815,3815,0
|
|
20241007,204700,182761485,3815,3815,3815,3815,0
|
|
20241007,204600,182761485,3815,3815,3815,3815,0
|
|
20241007,204500,182761485,3815,3815,3815,3815,0
|
|
20241007,204400,182761485,3815,3815,3815,3815,0
|
|
20241007,204300,182761485,3815,3815,3815,3815,0
|
|
20241007,204200,182761485,3815,3815,3815,3815,0
|
|
20241007,204100,182761485,3815,3815,3815,3815,0
|
|
20241007,204000,182761485,3815,3815,3815,3815,0
|
|
20241007,203900,182761485,3815,3815,3815,3815,0
|
|
20241007,203800,182761485,3815,3815,3815,3815,2213
|
|
20241007,203700,182761485,3815,3815,3815,3815,0
|
|
20241007,203600,182761485,3815,3815,3815,3815,0
|
|
20241007,203500,182761485,3815,3815,3815,3815,0
|
|
20241007,203400,182761485,3815,3815,3815,3815,0
|
|
20241007,203300,182761485,3815,3815,3815,3815,0
|
|
20241007,203200,182761485,3815,3815,3815,3815,0
|
|
20241007,203100,182761485,3815,3815,3815,3815,0
|
|
20241007,203000,182761485,3815,3815,3815,3815,0
|
|
20241007,202900,182761485,3815,3815,3815,3815,0
|
|
20241007,202800,182761485,3815,3815,3815,3815,0
|
|
20241007,202700,182761485,3815,3815,3815,3815,0
|
|
20241007,202600,182761485,3815,3815,3815,3815,0
|
|
20241007,202500,182761485,3815,3815,3815,3815,0
|
|
20241007,202400,182761485,3815,3815,3815,3815,0
|
|
20241007,202300,182761485,3815,3815,3815,3815,0
|
|
20241007,202200,182761485,3815,3815,3815,3815,0
|
|
20241007,202100,182761485,3815,3815,3815,3815,0
|
|
20241007,202000,182761485,3815,3815,3815,3815,0
|
|
20241007,201900,182761485,3815,3815,3815,3815,0
|
|
20241007,201800,182761485,3815,3815,3815,3815,0
|
|
20241007,201700,182761485,3815,3815,3815,3815,0
|
|
20241007,201600,182761485,3815,3815,3815,3815,0
|
|
20241007,201500,182761485,3815,3815,3815,3815,0
|
|
20241007,201400,182761485,3815,3815,3815,3815,0
|
|
20241007,201300,182761485,3815,3815,3815,3815,0
|
|
20241007,201200,182761485,3815,3815,3815,3815,0
|
|
20241007,201100,182761485,3815,3815,3815,3815,0
|
|
20241007,201000,182761485,3815,3815,3815,3815,0
|
|
20241007,200900,182761485,3815,3815,3815,3815,0
|
|
20241007,200800,182761485,3815,3815,3815,3815,2213
|
|
20241007,200700,182761485,3815,3815,3815,3815,0
|
|
20241007,200600,182761485,3815,3815,3815,3815,0
|
|
20241007,200500,182761485,3815,3815,3815,3815,0
|
|
20241007,200400,182761485,3815,3815,3815,3815,0
|
|
20241007,200300,182761485,3815,3815,3815,3815,0
|
|
20241007,200200,182761485,3815,3815,3815,3815,0
|
|
20241007,200100,182761485,3815,3815,3815,3815,0
|
|
20241007,200000,182761485,3815,3815,3815,3815,0
|
|
20241007,195900,182761485,3815,3815,3815,3815,0
|
|
20241007,195800,182761485,3815,3815,3815,3815,0
|
|
20241007,195700,182761485,3815,3815,3815,3815,0
|
|
20241007,195600,182761485,3815,3815,3815,3815,0
|
|
20241007,195500,182761485,3815,3815,3815,3815,0
|
|
20241007,195400,182761485,3815,3815,3815,3815,0
|
|
20241007,195300,182761485,3815,3815,3815,3815,0
|
|
20241007,195200,182761485,3815,3815,3815,3815,0
|
|
20241007,195100,182761485,3815,3815,3815,3815,0
|
|
20241007,195000,182761485,3815,3815,3815,3815,0
|
|
20241007,194900,182761485,3815,3815,3815,3815,0
|
|
20241007,194800,182761485,3815,3815,3815,3815,0
|
|
20241007,194700,182761485,3815,3815,3815,3815,0
|
|
20241007,194600,182761485,3815,3815,3815,3815,0
|
|
20241007,194500,182761485,3815,3815,3815,3815,0
|
|
20241007,194400,182761485,3815,3815,3815,3815,0
|
|
20241007,194300,182761485,3815,3815,3815,3815,0
|
|
20241007,194200,182761485,3815,3815,3815,3815,0
|
|
20241007,194100,182761485,3815,3815,3815,3815,0
|
|
20241007,194000,182761485,3815,3815,3815,3815,0
|
|
20241007,193900,182761485,3815,3815,3815,3815,0
|
|
20241007,193800,182761485,3815,3815,3815,3815,2213
|
|
20241007,193700,182761485,3815,3815,3815,3815,0
|
|
20241007,193600,182761485,3815,3815,3815,3815,0
|
|
20241007,193500,182761485,3815,3815,3815,3815,0
|
|
20241007,193400,182761485,3815,3815,3815,3815,0
|
|
20241007,193300,182761485,3815,3815,3815,3815,0
|
|
20241007,193200,182761485,3815,3815,3815,3815,0
|
|
20241007,193100,182761485,3815,3815,3815,3815,0
|
|
20241007,193000,182761485,3815,3815,3815,3815,0
|
|
20241007,192900,182761485,3815,3815,3815,3815,0
|
|
20241007,192800,182761485,3815,3815,3815,3815,0
|
|
20241007,192700,182761485,3815,3815,3815,3815,0
|
|
20241007,192600,182761485,3815,3815,3815,3815,0
|
|
20241007,192500,182761485,3815,3815,3815,3815,0
|
|
20241007,192400,182761485,3815,3815,3815,3815,0
|
|
20241007,192300,182761485,3815,3815,3815,3815,0
|
|
20241007,192200,182761485,3815,3815,3815,3815,0
|
|
20241007,192100,182761485,3815,3815,3815,3815,0
|
|
20241007,192000,182761485,3815,3815,3815,3815,0
|
|
20241007,191900,182761485,3815,3815,3815,3815,0
|
|
20241007,191800,182761485,3815,3815,3815,3815,0
|
|
20241007,191700,182761485,3815,3815,3815,3815,0
|
|
20241007,191600,182761485,3815,3815,3815,3815,0
|
|
20241007,191500,182761485,3815,3815,3815,3815,0
|
|
20241007,191400,182761485,3815,3815,3815,3815,0
|
|
20241007,191300,182761485,3815,3815,3815,3815,0
|
|
20241007,191200,182761485,3815,3815,3815,3815,0
|
|
20241007,191100,182761485,3815,3815,3815,3815,0
|
|
20241007,191000,182761485,3815,3815,3815,3815,0
|
|
20241007,190900,182761485,3815,3815,3815,3815,0
|
|
20241007,190800,182761485,3815,3815,3815,3815,2213
|
|
20241007,190700,182761485,3815,3815,3815,3815,0
|
|
20241007,190600,182761485,3815,3815,3815,3815,0
|
|
20241007,190500,182761485,3815,3815,3815,3815,0
|
|
20241007,190400,182761485,3815,3815,3815,3815,0
|
|
20241007,190300,182761485,3815,3815,3815,3815,0
|
|
20241007,190200,182761485,3815,3815,3815,3815,0
|
|
20241007,190100,182761485,3815,3815,3815,3815,0
|
|
20241007,190000,182761485,3815,3815,3815,3815,0
|
|
20241007,185900,182761485,3815,3815,3815,3815,0
|
|
20241007,185800,182761485,3815,3815,3815,3815,0
|
|
20241007,185700,182761485,3815,3815,3815,3815,0
|
|
20241007,185600,182761485,3815,3815,3815,3815,0
|
|
20241007,185500,182761485,3815,3815,3815,3815,0
|
|
20241007,185400,182761485,3815,3815,3815,3815,0
|
|
20241007,185300,182761485,3815,3815,3815,3815,0
|
|
20241007,185200,182761485,3815,3815,3815,3815,0
|
|
20241007,185100,182761485,3815,3815,3815,3815,0
|
|
20241007,185000,182761485,3815,3815,3815,3815,0
|
|
20241007,184900,182761485,3815,3815,3815,3815,0
|
|
20241007,184800,182761485,3815,3815,3815,3815,0
|
|
20241007,184700,182761485,3815,3815,3815,3815,0
|
|
20241007,184600,182761485,3815,3815,3815,3815,0
|
|
20241007,184500,182761485,3815,3815,3815,3815,0
|
|
20241007,184400,182761485,3815,3815,3815,3815,0
|
|
20241007,184300,182761485,3815,3815,3815,3815,0
|
|
20241007,184200,182761485,3815,3815,3815,3815,0
|
|
20241007,184100,182761485,3815,3815,3815,3815,0
|
|
20241007,184000,182761485,3815,3815,3815,3815,0
|
|
20241007,183900,182761485,3815,3815,3815,3815,0
|
|
20241007,183800,182761485,3815,3815,3815,3815,2213
|
|
20241007,183700,182761485,3815,3815,3815,3815,0
|
|
20241007,183600,182761485,3815,3815,3815,3815,0
|
|
20241007,183500,182761485,3815,3815,3815,3815,0
|
|
20241007,183400,182761485,3815,3815,3815,3815,0
|
|
20241007,183300,182761485,3815,3815,3815,3815,0
|
|
20241007,183200,182761485,3815,3815,3815,3815,0
|
|
20241007,183100,182761485,3815,3815,3815,3815,0
|
|
20241007,183000,182761485,3815,3815,3815,3815,0
|
|
20241007,182900,182761485,3815,3815,3815,3815,0
|
|
20241007,182800,182761485,3815,3815,3815,3815,0
|
|
20241007,182700,182761485,3815,3815,3815,3815,0
|
|
20241007,182600,182761485,3815,3815,3815,3815,0
|
|
20241007,182500,182761485,3815,3815,3815,3815,0
|
|
20241007,182400,182761485,3815,3815,3815,3815,0
|
|
20241007,182300,182761485,3815,3815,3815,3815,0
|
|
20241007,182200,182761485,3815,3815,3815,3815,0
|
|
20241007,182100,182761485,3815,3815,3815,3815,0
|
|
20241007,182000,182761485,3815,3815,3815,3815,0
|
|
20241007,181900,182761485,3815,3815,3815,3815,0
|
|
20241007,181800,182761485,3815,3815,3815,3815,0
|
|
20241007,181700,182761485,3815,3815,3815,3815,0
|
|
20241007,181600,182761485,3815,3815,3815,3815,0
|
|
20241007,181500,182761485,3815,3815,3815,3815,0
|
|
20241007,181400,182761485,3815,3815,3815,3815,0
|
|
20241007,181300,182761485,3815,3815,3815,3815,0
|
|
20241007,181200,182761485,3815,3815,3815,3815,0
|
|
20241007,181100,182761485,3815,3815,3815,3815,0
|
|
20241007,181000,182761485,3815,3815,3815,3815,0
|
|
20241007,180900,182761485,3815,3815,3815,3815,0
|
|
20241007,180800,182761485,3815,3815,3815,3815,2213
|
|
20241007,180700,182761485,3815,3815,3815,3815,0
|
|
20241007,180600,182761485,3815,3815,3815,3815,0
|
|
20241007,180500,182761485,3815,3815,3815,3815,0
|
|
20241007,180400,182761485,3815,3815,3815,3815,0
|
|
20241007,180300,182761485,3815,3815,3815,3815,0
|
|
20241007,180200,182761485,3815,3815,3815,3815,0
|
|
20241007,180100,182761485,3815,3815,3815,3815,0
|
|
20241007,180000,182761485,3815,3815,3815,3815,0
|
|
20241007,175900,182761485,3815,3815,3815,3815,0
|
|
20241007,175800,182761485,3815,3815,3815,3815,0
|
|
20241007,175700,182761485,3815,3815,3815,3815,0
|
|
20241007,175600,182761485,3815,3815,3815,3815,0
|
|
20241007,175500,182761485,3815,3815,3815,3815,0
|
|
20241007,175400,182761485,3815,3815,3815,3815,0
|
|
20241007,175300,182761485,3815,3815,3815,3815,0
|
|
20241007,175200,182761485,3815,3815,3815,3815,0
|
|
20241007,175100,182761485,3815,3815,3815,3815,0
|
|
20241007,175000,182761485,3815,3815,3815,3815,0
|
|
20241007,174900,182761485,3815,3815,3815,3815,0
|
|
20241007,174800,182761485,3815,3815,3815,3815,0
|
|
20241007,174700,182761485,3815,3815,3815,3815,0
|
|
20241007,174600,182761485,3815,3815,3815,3815,0
|
|
20241007,174500,182761485,3815,3815,3815,3815,0
|
|
20241007,174400,182761485,3815,3815,3815,3815,0
|
|
20241007,174300,182761485,3815,3815,3815,3815,0
|
|
20241007,174200,182761485,3815,3815,3815,3815,0
|
|
20241007,174100,182761485,3815,3815,3815,3815,0
|
|
20241007,174000,182761485,3815,3815,3815,3815,0
|
|
20241007,173900,182761485,3815,3815,3815,3815,0
|
|
20241007,173800,182761485,3815,3815,3815,3815,2213
|
|
20241007,173700,182761485,3815,3815,3815,3815,0
|
|
20241007,173600,182761485,3815,3815,3815,3815,0
|
|
20241007,173500,182761485,3815,3815,3815,3815,0
|
|
20241007,173400,182761485,3815,3815,3815,3815,0
|
|
20241007,173300,182761485,3815,3815,3815,3815,0
|
|
20241007,173200,182761485,3815,3815,3815,3815,0
|
|
20241007,173100,182761485,3815,3815,3815,3815,0
|
|
20241007,173000,182761485,3815,3815,3815,3815,0
|
|
20241007,172900,182761485,3815,3815,3815,3815,0
|
|
20241007,172800,182761485,3815,3815,3815,3815,0
|
|
20241007,172700,182761485,3815,3815,3815,3815,0
|
|
20241007,172600,182761485,3815,3815,3815,3815,0
|
|
20241007,172500,182761485,3815,3815,3815,3815,0
|
|
20241007,172400,182761485,3815,3815,3815,3815,0
|
|
20241007,172300,182761485,3815,3815,3815,3815,0
|
|
20241007,172200,182761485,3815,3815,3815,3815,0
|
|
20241007,172100,182761485,3815,3815,3815,3815,0
|
|
20241007,172000,182761485,3815,3815,3815,3815,0
|
|
20241007,171900,182761485,3815,3815,3815,3815,0
|
|
20241007,171800,182761485,3815,3815,3815,3815,0
|
|
20241007,171700,182761485,3815,3815,3815,3815,0
|
|
20241007,171600,182761485,3815,3815,3815,3815,0
|
|
20241007,171500,182761485,3815,3815,3815,3815,0
|
|
20241007,171400,182761485,3815,3815,3815,3815,0
|
|
20241007,171300,182761485,3815,3815,3815,3815,0
|
|
20241007,171200,182761485,3815,3815,3815,3815,0
|
|
20241007,171100,182761485,3815,3815,3815,3815,0
|
|
20241007,171000,182761485,3815,3815,3815,3815,0
|
|
20241007,170900,182761485,3815,3815,3815,3815,0
|
|
20241007,170800,182761485,3815,3815,3815,3815,2213
|
|
20241007,170700,182761485,3815,3815,3815,3815,0
|
|
20241007,170600,182761485,3815,3815,3815,3815,0
|
|
20241007,170500,182761485,3815,3815,3815,3815,0
|
|
20241007,170400,182761485,3815,3815,3815,3815,0
|
|
20241007,170300,182761485,3815,3815,3815,3815,0
|
|
20241007,170200,182761485,3815,3815,3815,3815,0
|
|
20241007,170100,182761485,3815,3815,3815,3815,0
|
|
20241007,170000,182761485,3815,3815,3815,3815,0
|
|
20241007,165900,182761485,3815,3815,3815,3815,0
|
|
20241007,165800,182761485,3815,3815,3815,3815,0
|
|
20241007,165700,182761485,3815,3815,3815,3815,0
|
|
20241007,165600,182761485,3815,3815,3815,3815,0
|
|
20241007,165500,182761485,3815,3815,3815,3815,0
|
|
20241007,165400,182761485,3815,3815,3815,3815,0
|
|
20241007,165300,182761485,3815,3815,3815,3815,0
|
|
20241007,165200,182761485,3815,3815,3815,3815,0
|
|
20241007,165100,182761485,3815,3815,3815,3815,0
|
|
20241007,165000,182761485,3815,3815,3815,3815,0
|
|
20241007,164900,182761485,3815,3815,3815,3815,0
|
|
20241007,164800,182761485,3815,3815,3815,3815,0
|
|
20241007,164700,182761485,3815,3815,3815,3815,0
|
|
20241007,164600,182761485,3815,3815,3815,3815,0
|
|
20241007,164500,182761485,3815,3815,3815,3815,0
|
|
20241007,164400,182761485,3815,3815,3815,3815,0
|
|
20241007,164300,182761485,3815,3815,3815,3815,0
|
|
20241007,164200,182761485,3815,3815,3815,3815,0
|
|
20241007,164100,182761485,3815,3815,3815,3815,0
|
|
20241007,164000,182761485,3815,3815,3815,3815,0
|
|
20241007,163900,182761485,3815,3815,3815,3815,0
|
|
20241007,163800,182761485,3815,3815,3815,3815,2213
|
|
20241007,163700,182761485,3815,3815,3815,3815,0
|
|
20241007,163600,182761485,3815,3815,3815,3815,0
|
|
20241007,163500,182761485,3815,3815,3815,3815,0
|
|
20241007,163400,182761485,3815,3815,3815,3815,0
|
|
20241007,163300,182761485,3815,3815,3815,3815,0
|
|
20241007,163200,182761485,3815,3815,3815,3815,0
|
|
20241007,163100,182761485,3815,3815,3815,3815,0
|
|
20241007,163000,182761485,3815,3815,3815,3815,0
|
|
20241007,162900,182761485,3815,3815,3815,3815,0
|
|
20241007,162800,182761485,3815,3815,3815,3815,0
|
|
20241007,162700,182761485,3815,3815,3815,3815,0
|
|
20241007,162600,182761485,3815,3815,3815,3815,0
|
|
20241007,162500,182761485,3815,3815,3815,3815,0
|
|
20241007,162400,182761485,3815,3815,3815,3815,0
|
|
20241007,162300,182761485,3815,3815,3815,3815,0
|
|
20241007,162200,182761485,3815,3815,3815,3815,0
|
|
20241007,162100,182761485,3815,3815,3815,3815,0
|
|
20241007,162000,182761485,3815,3815,3815,3815,0
|
|
20241007,161900,182761485,3815,3815,3815,3815,0
|
|
20241007,161800,182761485,3815,3815,3815,3815,0
|
|
20241007,161700,182761485,3815,3815,3815,3815,0
|
|
20241007,161600,182761485,3815,3815,3815,3815,0
|
|
20241007,161500,182761485,3815,3815,3815,3815,0
|
|
20241007,161400,182761485,3815,3815,3815,3815,0
|
|
20241007,161300,182761485,3815,3815,3815,3815,0
|
|
20241007,161200,182761485,3815,3815,3815,3815,0
|
|
20241007,161100,182761485,3815,3815,3815,3815,0
|
|
20241007,161000,182761485,3815,3815,3815,3815,0
|
|
20241007,160900,182761485,3815,3815,3815,3815,0
|
|
20241007,160800,182761485,3815,3815,3815,3815,2213
|
|
20241007,160700,182761485,3815,3815,3815,3815,0
|
|
20241007,160600,182761485,3815,3815,3815,3815,0
|
|
20241007,160500,182761485,3815,3815,3815,3815,0
|
|
20241007,160400,182761485,3815,3815,3815,3815,0
|
|
20241007,160300,182761485,3815,3815,3815,3815,0
|
|
20241007,160200,182761485,3815,3815,3815,3815,0
|
|
20241007,160100,182761485,3815,3815,3815,3815,0
|
|
20241007,160000,182761485,3815,3815,3815,3815,0
|
|
20241007,155900,182761485,3815,3815,3815,3815,0
|
|
20241007,155800,182761485,3815,3815,3815,3815,0
|
|
20241007,155700,182761485,3815,3815,3815,3815,0
|
|
20241007,155600,182761485,3815,3815,3815,3815,0
|
|
20241007,155500,182761485,3815,3815,3815,3815,0
|
|
20241007,155400,182761485,3815,3815,3815,3815,0
|
|
20241007,155300,182761485,3815,3815,3815,3815,0
|
|
20241007,155200,182761485,3815,3815,3815,3815,0
|
|
20241007,155100,182761485,3815,3815,3815,3815,0
|
|
20241007,155000,182761485,3815,3815,3815,3815,0
|
|
20241007,154900,182761485,3815,3815,3815,3815,0
|
|
20241007,154800,182761485,3815,3815,3815,3815,0
|
|
20241007,154700,182761485,3815,3815,3815,3815,0
|
|
20241007,154600,182761485,3815,3815,3815,3815,0
|
|
20241007,154500,182761485,3815,3815,3815,3815,0
|
|
20241007,154400,182761485,3815,3815,3815,3815,0
|
|
20241007,154300,182761485,3815,3815,3815,3815,0
|
|
20241007,154200,182761485,3815,3815,3815,3815,0
|
|
20241007,154100,182761485,3815,3815,3815,3815,0
|
|
20241007,154000,182761485,3815,3815,3815,3815,0
|
|
20241007,153900,182761485,3815,3815,3815,3815,0
|
|
20241007,153800,182761485,3815,3815,3815,3815,2213
|
|
20241007,153700,182761485,3815,3815,3815,3815,0
|
|
20241007,153600,182761485,3815,3815,3815,3815,0
|
|
20241007,153500,182761485,3815,3815,3815,3815,0
|
|
20241007,153400,182761485,3815,3815,3815,3815,0
|
|
20241007,153300,182761485,3815,3815,3815,3815,0
|
|
20241007,153200,182761485,3815,3815,3815,3815,0
|
|
20241007,153100,182761485,3815,3815,3815,3815,0
|
|
20241007,153000,182761485,3815,3815,3815,3815,2213
|
|
20241007,152900,174318890,3810,3810,3810,3810,0
|
|
20241007,152800,174318890,3810,3810,3810,3810,0
|
|
20241007,152700,174318890,3810,3810,3810,3810,0
|
|
20241007,152600,174318890,3810,3810,3810,3810,0
|
|
20241007,152500,174318890,3810,3810,3810,3810,0
|
|
20241007,152400,174318890,3810,3810,3810,3810,0
|
|
20241007,152300,174318890,3810,3810,3810,3810,0
|
|
20241007,152200,174318890,3810,3810,3810,3810,0
|
|
20241007,152100,174318890,3810,3810,3810,3810,0
|
|
20241007,152000,174318890,3810,3810,3810,3810,0
|
|
20241007,151900,174318890,3810,3790,3810,3790,124
|
|
20241007,151800,173848800,3810,3800,3810,3795,145
|
|
20241007,151700,173296465,3810,3810,3810,3810,200
|
|
20241007,151600,172534465,3810,3810,3810,3810,100
|
|
20241007,151500,172153465,3810,3810,3810,3810,200
|
|
20241007,151400,171391465,3810,3800,3810,3790,125
|
|
20241007,151300,170915550,3800,3810,3810,3800,217
|
|
20241007,151200,170089550,3810,3810,3810,3810,200
|
|
20241007,151100,169327550,3810,3810,3810,3810,329
|
|
20241007,151000,168074060,3805,3800,3805,3800,147
|
|
20241007,150900,167514985,3805,3805,3805,3800,201
|
|
20241007,150800,166750185,3805,3805,3805,3805,100
|
|
20241007,150700,166369685,3805,3805,3805,3805,200
|
|
20241007,150600,165608685,3805,3805,3805,3805,100
|
|
20241007,150500,165228185,3800,3805,3810,3800,363
|
|
20241007,150400,163845790,3810,3805,3810,3805,200
|
|
20241007,150300,163084290,3785,3810,3810,3785,1600
|
|
20241007,150200,157025620,3805,3790,3805,3790,165
|
|
20241007,150100,156398770,3805,3810,3810,3805,229
|
|
20241007,150000,155526925,3805,3805,3805,3805,71
|
|
20241007,145900,155256770,3805,3805,3805,3805,334
|
|
20241007,145800,153985900,3805,3805,3805,3805,100
|
|
20241007,145700,153605400,3805,3805,3805,3805,100
|
|
20241007,145600,153224900,3805,3795,3805,3795,200
|
|
20241007,145500,152464900,3795,3800,3800,3795,6
|
|
20241007,145400,152442125,3805,3805,3805,3805,11
|
|
20241007,145300,152400270,3805,3805,3805,3805,0
|
|
20241007,145200,152400270,3805,3805,3805,3805,80
|
|
20241007,145100,152095870,3800,3800,3800,3800,2
|
|
20241007,145000,152088270,3805,3800,3805,3800,3
|
|
20241007,144900,152076865,3805,3805,3805,3805,0
|
|
20241007,144800,152076865,3805,3800,3805,3795,51
|
|
20241007,144700,151883170,3800,3800,3800,3800,30
|
|
20241007,144600,151769170,3805,3805,3805,3805,71
|
|
20241007,144500,151499015,3805,3805,3805,3805,70
|
|
20241007,144400,151232665,3805,3805,3805,3805,77
|
|
20241007,144300,150939680,3815,3815,3815,3815,0
|
|
20241007,144200,150939680,3815,3815,3815,3815,0
|
|
20241007,144100,150939680,3815,3815,3815,3815,0
|
|
20241007,144000,150939680,3815,3815,3815,3815,3
|
|
20241007,143900,150928235,3820,3820,3820,3820,0
|
|
20241007,143800,150928235,3820,3820,3820,3820,2
|
|
20241007,143700,150920595,3815,3815,3815,3815,138
|
|
20241007,143600,150394125,3820,3820,3820,3820,0
|
|
20241007,143500,150394125,3820,3820,3820,3820,1
|
|
20241007,143400,150390305,3815,3805,3815,3805,6
|
|
20241007,143300,150367465,3820,3810,3820,3810,200
|
|
20241007,143200,149603805,3805,3805,3805,3805,0
|
|
20241007,143100,149603805,3805,3805,3805,3805,1
|
|
20241007,143000,149600000,3805,3805,3805,3805,200
|
|
20241007,142900,148839000,3805,3805,3805,3805,0
|
|
20241007,142800,148839000,3805,3805,3805,3805,11
|
|
20241007,142700,148797145,3805,3805,3805,3805,36
|
|
20241007,142600,148660165,3805,3805,3805,3805,2
|
|
20241007,142500,148652555,3810,3810,3810,3810,0
|
|
20241007,142400,148652555,3810,3810,3810,3810,0
|
|
20241007,142300,148652555,3810,3810,3820,3810,106
|
|
20241007,142200,148248645,3815,3815,3815,3815,71
|
|
20241007,142100,147977780,3820,3820,3820,3820,0
|
|
20241007,142000,147977780,3820,3820,3820,3820,1
|
|
20241007,141900,147973960,3815,3815,3815,3815,34
|
|
20241007,141800,147844250,3815,3815,3815,3815,0
|
|
20241007,141700,147844250,3815,3815,3815,3815,0
|
|
20241007,141600,147844250,3815,3815,3815,3815,1
|
|
20241007,141500,147840435,3810,3810,3810,3810,36
|
|
20241007,141400,147703275,3810,3810,3810,3810,0
|
|
20241007,141300,147703275,3810,3805,3810,3800,8
|
|
20241007,141200,147672840,3810,3820,3820,3810,8
|
|
20241007,141100,147642335,3810,3815,3815,3810,244
|
|
20241007,141000,146712370,3825,3825,3825,3825,1
|
|
20241007,140900,146708545,3820,3825,3825,3820,2
|
|
20241007,140800,146700900,3820,3820,3820,3820,49
|
|
20241007,140700,146513720,3825,3825,3825,3825,90
|
|
20241007,140600,146169470,3825,3825,3825,3825,2
|
|
20241007,140500,146161820,3820,3820,3820,3820,5
|
|
20241007,140400,146142720,3825,3820,3825,3795,277
|
|
20241007,140300,145087785,3825,3840,3840,3825,185
|
|
20241007,140200,144379260,3840,3840,3840,3830,178
|
|
20241007,140100,143696185,3840,3835,3845,3835,1180
|
|
20241007,140000,139164345,3815,3825,3830,3815,984
|
|
20241007,135900,135400060,3830,3820,3830,3820,100
|
|
20241007,135800,135017950,3820,3820,3820,3820,0
|
|
20241007,135700,135017950,3820,3820,3820,3820,61
|
|
20241007,135600,134784930,3825,3820,3825,3820,1094
|
|
20241007,135500,130601800,3820,3815,3820,3815,198
|
|
20241007,135400,129846425,3800,3805,3815,3800,395
|
|
20241007,135300,128342175,3800,3800,3800,3800,523
|
|
20241007,135200,126354775,3800,3800,3800,3800,0
|
|
20241007,135100,126354775,3800,3800,3800,3800,3
|
|
20241007,135000,126343375,3800,3800,3800,3800,0
|
|
20241007,134900,126343375,3800,3800,3800,3800,0
|
|
20241007,134800,126343375,3800,3800,3800,3800,0
|
|
20241007,134700,126343375,3800,3800,3800,3800,0
|
|
20241007,134600,126343375,3800,3805,3805,3800,6
|
|
20241007,134500,126320570,3800,3800,3800,3800,5
|
|
20241007,134400,126301570,3805,3805,3810,3805,3
|
|
20241007,134300,126290150,3815,3815,3815,3815,0
|
|
20241007,134200,126290150,3815,3815,3815,3815,0
|
|
20241007,134100,126290150,3815,3795,3815,3795,701
|
|
20241007,134000,123622190,3795,3795,3795,3795,0
|
|
20241007,133900,123622190,3795,3800,3800,3795,4
|
|
20241007,133800,123607005,3795,3795,3795,3795,3
|
|
20241007,133700,123595620,3800,3800,3800,3800,0
|
|
20241007,133600,123595620,3800,3800,3800,3800,0
|
|
20241007,133500,123595620,3800,3800,3800,3800,0
|
|
20241007,133400,123595620,3800,3800,3800,3800,0
|
|
20241007,133300,123595620,3800,3800,3800,3800,1
|
|
20241007,133200,123591820,3795,3795,3795,3795,129
|
|
20241007,133100,123102265,3795,3795,3795,3795,1
|
|
20241007,133000,123098470,3770,3770,3770,3770,0
|
|
20241007,132900,123098470,3770,3795,3795,3770,301
|
|
20241007,132800,121962615,3800,3800,3800,3800,0
|
|
20241007,132700,121962615,3800,3800,3800,3800,0
|
|
20241007,132600,121962615,3800,3800,3800,3800,0
|
|
20241007,132500,121962615,3800,3800,3800,3800,0
|
|
20241007,132400,121962615,3800,3800,3800,3800,0
|
|
20241007,132300,121962615,3800,3800,3800,3800,0
|
|
20241007,132200,121962615,3800,3800,3800,3800,0
|
|
20241007,132100,121962615,3800,3800,3800,3800,1000
|
|
20241007,132000,118162615,3790,3790,3790,3790,274
|
|
20241007,131900,117124155,3790,3790,3790,3790,2
|
|
20241007,131800,117116575,3790,3790,3790,3790,0
|
|
20241007,131700,117116575,3790,3790,3790,3790,0
|
|
20241007,131600,117116575,3790,3790,3790,3790,0
|
|
20241007,131500,117116575,3790,3790,3790,3790,0
|
|
20241007,131400,117116575,3790,3790,3790,3790,132
|
|
20241007,131300,116616295,3790,3790,3790,3790,0
|
|
20241007,131200,116616295,3790,3790,3790,3790,0
|
|
20241007,131100,116616295,3790,3790,3790,3790,1
|
|
20241007,131000,116612505,3785,3790,3790,3785,10
|
|
20241007,130900,116574630,3790,3790,3790,3790,0
|
|
20241007,130800,116574630,3790,3790,3790,3790,1
|
|
20241007,130700,116570840,3770,3785,3785,3770,1197
|
|
20241007,130600,112057965,3810,3810,3810,3810,0
|
|
20241007,130500,112057965,3810,3810,3810,3810,0
|
|
20241007,130400,112057965,3810,3785,3810,3785,3000
|
|
20241007,130300,100672715,3785,3785,3785,3785,0
|
|
20241007,130200,100672715,3785,3780,3785,3780,290
|
|
20241007,130100,99576335,3780,3780,3780,3780,0
|
|
20241007,130000,99576335,3780,3780,3780,3780,0
|
|
20241007,125900,99576335,3780,3780,3780,3775,8
|
|
20241007,125800,99546115,3785,3785,3785,3785,1
|
|
20241007,125700,99542330,3765,3765,3765,3765,110
|
|
20241007,125600,99128180,3765,3775,3775,3765,600
|
|
20241007,125500,96867855,3790,3790,3790,3790,100
|
|
20241007,125400,96488855,3790,3790,3790,3790,0
|
|
20241007,125300,96488855,3790,3785,3790,3785,286
|
|
20241007,125200,95406165,3785,3785,3785,3785,0
|
|
20241007,125100,95406165,3785,3785,3785,3785,0
|
|
20241007,125000,95406165,3785,3785,3785,3785,0
|
|
20241007,124900,95406165,3785,3785,3785,3785,0
|
|
20241007,124800,95406165,3785,3785,3785,3785,0
|
|
20241007,124700,95406165,3785,3785,3785,3785,838
|
|
20241007,124600,92234335,3785,3785,3785,3785,0
|
|
20241007,124500,92234335,3785,3785,3785,3785,0
|
|
20241007,124400,92234335,3785,3785,3785,3785,0
|
|
20241007,124300,92234335,3785,3785,3785,3785,3
|
|
20241007,124200,92222980,3785,3785,3785,3785,0
|
|
20241007,124100,92222980,3785,3785,3785,3785,0
|
|
20241007,124000,92222980,3785,3785,3785,3785,1
|
|
20241007,123900,92219195,3785,3785,3785,3785,0
|
|
20241007,123800,92219195,3785,3785,3785,3785,0
|
|
20241007,123700,92219195,3785,3785,3785,3785,0
|
|
20241007,123600,92219195,3785,3785,3785,3785,0
|
|
20241007,123500,92219195,3785,3785,3785,3785,0
|
|
20241007,123400,92219195,3785,3785,3785,3785,0
|
|
20241007,123300,92219195,3785,3785,3785,3785,0
|
|
20241007,123200,92219195,3785,3785,3785,3785,3
|
|
20241007,123100,92207840,3785,3775,3785,3775,6
|
|
20241007,123000,92185140,3780,3780,3780,3780,0
|
|
20241007,122900,92185140,3780,3780,3780,3780,0
|
|
20241007,122800,92185140,3780,3780,3780,3780,0
|
|
20241007,122700,92185140,3780,3780,3780,3780,0
|
|
20241007,122600,92185140,3780,3780,3780,3780,4
|
|
20241007,122500,92170020,3760,3760,3760,3760,24
|
|
20241007,122400,92079780,3780,3780,3780,3780,0
|
|
20241007,122300,92079780,3780,3780,3780,3780,2
|
|
20241007,122200,92072220,3780,3780,3780,3780,1
|
|
20241007,122100,92068440,3785,3785,3785,3785,0
|
|
20241007,122000,92068440,3785,3785,3785,3785,0
|
|
20241007,121900,92068440,3785,3785,3785,3785,1
|
|
20241007,121800,92064655,3760,3760,3760,3760,0
|
|
20241007,121700,92064655,3760,3760,3760,3760,0
|
|
20241007,121600,92064655,3760,3760,3760,3760,0
|
|
20241007,121500,92064655,3760,3760,3760,3760,0
|
|
20241007,121400,92064655,3760,3760,3760,3760,0
|
|
20241007,121300,92064655,3760,3760,3760,3760,0
|
|
20241007,121200,92064655,3760,3760,3760,3760,145
|
|
20241007,121100,91519455,3785,3785,3785,3785,50
|
|
20241007,121000,91330205,3785,3780,3785,3780,4
|
|
20241007,120900,91315080,3780,3780,3780,3780,0
|
|
20241007,120800,91315080,3780,3780,3780,3780,0
|
|
20241007,120700,91315080,3780,3780,3780,3780,0
|
|
20241007,120600,91315080,3780,3780,3780,3780,0
|
|
20241007,120500,91315080,3780,3780,3780,3780,0
|
|
20241007,120400,91315080,3780,3780,3780,3780,0
|
|
20241007,120300,91315080,3780,3780,3780,3780,0
|
|
20241007,120200,91315080,3780,3780,3780,3780,1
|
|
20241007,120100,91311300,3760,3760,3760,3760,0
|
|
20241007,120000,91311300,3760,3760,3760,3760,0
|
|
20241007,115900,91311300,3760,3760,3760,3760,0
|
|
20241007,115800,91311300,3760,3760,3760,3760,0
|
|
20241007,115700,91311300,3760,3760,3760,3760,0
|
|
20241007,115600,91311300,3760,3765,3765,3760,500
|
|
20241007,115500,89430415,3765,3780,3780,3765,400
|
|
20241007,115400,87923845,3780,3780,3780,3780,0
|
|
20241007,115300,87923845,3780,3780,3780,3780,130
|
|
20241007,115200,87432445,3780,3780,3780,3780,0
|
|
20241007,115100,87432445,3780,3780,3780,3780,0
|
|
20241007,115000,87432445,3780,3780,3780,3780,0
|
|
20241007,114900,87432445,3780,3780,3780,3780,0
|
|
20241007,114800,87432445,3780,3780,3780,3780,100
|
|
20241007,114700,87054445,3780,3780,3780,3780,20
|
|
20241007,114600,86978845,3785,3785,3785,3785,0
|
|
20241007,114500,86978845,3785,3785,3785,3785,101
|
|
20241007,114400,86596560,3785,3780,3785,3780,501
|
|
20241007,114300,84702775,3775,3775,3775,3775,0
|
|
20241007,114200,84702775,3775,3775,3775,3775,0
|
|
20241007,114100,84702775,3775,3775,3775,3775,251
|
|
20241007,114000,83755250,3765,3765,3765,3765,0
|
|
20241007,113900,83755250,3765,3765,3765,3765,0
|
|
20241007,113800,83755250,3765,3765,3765,3765,100
|
|
20241007,113700,83378750,3775,3770,3775,3770,772
|
|
20241007,113600,80468305,3770,3770,3770,3770,0
|
|
20241007,113500,80468305,3770,3770,3770,3770,1
|
|
20241007,113400,80464535,3770,3770,3770,3770,10
|
|
20241007,113300,80426835,3770,3770,3770,3770,0
|
|
20241007,113200,80426835,3770,3775,3775,3770,20
|
|
20241007,113100,80351390,3780,3780,3780,3780,0
|
|
20241007,113000,80351390,3780,3780,3780,3780,0
|
|
20241007,112900,80351390,3780,3780,3780,3780,473
|
|
20241007,112800,78563450,3775,3775,3775,3775,108
|
|
20241007,112700,78155750,3775,3775,3775,3775,177
|
|
20241007,112600,77487575,3770,3770,3770,3770,0
|
|
20241007,112500,77487575,3770,3770,3770,3770,0
|
|
20241007,112400,77487575,3770,3770,3770,3770,0
|
|
20241007,112300,77487575,3770,3770,3770,3770,0
|
|
20241007,112200,77487575,3770,3770,3770,3770,0
|
|
20241007,112100,77487575,3770,3770,3770,3770,5
|
|
20241007,112000,77468725,3775,3775,3775,3775,0
|
|
20241007,111900,77468725,3775,3775,3775,3775,0
|
|
20241007,111800,77468725,3775,3780,3780,3775,205
|
|
20241007,111700,76694825,3780,3780,3780,3780,0
|
|
20241007,111600,76694825,3780,3780,3780,3780,1
|
|
20241007,111500,76691045,3780,3780,3780,3780,0
|
|
20241007,111400,76691045,3780,3780,3780,3780,0
|
|
20241007,111300,76691045,3780,3780,3780,3780,0
|
|
20241007,111200,76691045,3780,3780,3780,3780,50
|
|
20241007,111100,76502045,3780,3780,3780,3780,0
|
|
20241007,111000,76502045,3780,3780,3780,3780,0
|
|
20241007,110900,76502045,3780,3780,3780,3780,0
|
|
20241007,110800,76502045,3780,3780,3780,3780,0
|
|
20241007,110700,76502045,3780,3780,3780,3780,0
|
|
20241007,110600,76502045,3780,3780,3780,3780,0
|
|
20241007,110500,76502045,3780,3780,3780,3780,0
|
|
20241007,110400,76502045,3780,3780,3780,3780,14
|
|
20241007,110300,76449125,3775,3775,3775,3775,0
|
|
20241007,110200,76449125,3775,3775,3775,3775,0
|
|
20241007,110100,76449125,3775,3775,3775,3775,93
|
|
20241007,110000,76098050,3775,3780,3780,3775,277
|
|
20241007,105900,75051025,3780,3780,3780,3780,1
|
|
20241007,105800,75047245,3775,3775,3775,3775,0
|
|
20241007,105700,75047245,3775,3765,3780,3765,1017
|
|
20241007,105600,71218090,3780,3780,3780,3780,0
|
|
20241007,105500,71218090,3780,3780,3780,3780,1
|
|
20241007,105400,71214310,3765,3765,3765,3765,0
|
|
20241007,105300,71214310,3765,3765,3765,3765,70
|
|
20241007,105200,70950760,3765,3765,3765,3765,0
|
|
20241007,105100,70950760,3765,3765,3765,3765,0
|
|
20241007,105000,70950760,3765,3765,3765,3765,0
|
|
20241007,104900,70950760,3765,3765,3765,3765,1
|
|
20241007,104800,70946995,3785,3785,3785,3785,0
|
|
20241007,104700,70946995,3785,3785,3785,3785,0
|
|
20241007,104600,70946995,3785,3785,3785,3785,0
|
|
20241007,104500,70946995,3785,3785,3785,3785,195
|
|
20241007,104400,70208920,3790,3785,3790,3785,206
|
|
20241007,104300,69429205,3785,3785,3785,3785,0
|
|
20241007,104200,69429205,3785,3785,3785,3785,0
|
|
20241007,104100,69429205,3785,3785,3785,3785,1
|
|
20241007,104000,69425420,3765,3765,3765,3765,416
|
|
20241007,103900,67859180,3785,3785,3785,3785,1
|
|
20241007,103800,67855395,3780,3780,3780,3780,270
|
|
20241007,103700,66834795,3780,3780,3780,3780,0
|
|
20241007,103600,66834795,3780,3780,3780,3780,0
|
|
20241007,103500,66834795,3780,3780,3780,3780,0
|
|
20241007,103400,66834795,3780,3780,3780,3780,200
|
|
20241007,103300,66078795,3785,3785,3785,3785,200
|
|
20241007,103200,65321795,3785,3785,3785,3785,0
|
|
20241007,103100,65321795,3785,3780,3785,3780,322
|
|
20241007,103000,64104025,3785,3785,3785,3785,1
|
|
20241007,102900,64100240,3785,3785,3785,3785,37
|
|
20241007,102800,63960195,3785,3785,3785,3785,0
|
|
20241007,102700,63960195,3785,3785,3785,3785,1
|
|
20241007,102600,63956410,3780,3780,3780,3780,0
|
|
20241007,102500,63956410,3780,3780,3780,3780,12
|
|
20241007,102400,63911050,3780,3780,3780,3780,0
|
|
20241007,102300,63911050,3780,3780,3780,3780,799
|
|
20241007,102200,60890830,3770,3770,3770,3770,3
|
|
20241007,102100,60879520,3770,3770,3770,3770,464
|
|
20241007,102000,59130240,3770,3770,3770,3770,443
|
|
20241007,101900,57460130,3770,3765,3770,3765,414
|
|
20241007,101800,55899420,3765,3765,3765,3765,0
|
|
20241007,101700,55899420,3765,3765,3765,3765,0
|
|
20241007,101600,55899420,3765,3765,3765,3765,60
|
|
20241007,101500,55673520,3765,3765,3765,3765,0
|
|
20241007,101400,55673520,3765,3765,3765,3765,0
|
|
20241007,101300,55673520,3765,3765,3765,3765,0
|
|
20241007,101200,55673520,3765,3765,3765,3765,1
|
|
20241007,101100,55669755,3770,3770,3770,3770,0
|
|
20241007,101000,55669755,3770,3770,3770,3770,45
|
|
20241007,100900,55500105,3770,3765,3770,3760,304
|
|
20241007,100800,54354530,3760,3760,3760,3760,0
|
|
20241007,100700,54354530,3760,3760,3760,3760,3
|
|
20241007,100600,54343250,3765,3765,3765,3765,0
|
|
20241007,100500,54343250,3765,3765,3765,3765,1
|
|
20241007,100400,54339485,3760,3770,3770,3760,424
|
|
20241007,100300,52743145,3765,3770,3770,3765,12
|
|
20241007,100200,52697940,3770,3770,3770,3770,0
|
|
20241007,100100,52697940,3770,3770,3770,3770,16
|
|
20241007,100000,52637620,3770,3770,3770,3770,0
|
|
20241007,095900,52637620,3770,3770,3780,3770,3308
|
|
20241007,095800,40166445,3770,3770,3770,3770,500
|
|
20241007,095700,38281445,3765,3765,3765,3765,33
|
|
20241007,095600,38157200,3765,3770,3780,3765,191
|
|
20241007,095500,37437275,3780,3775,3780,3775,5
|
|
20241007,095400,37418380,3760,3760,3760,3760,154
|
|
20241007,095300,36839340,3760,3760,3760,3760,5
|
|
20241007,095200,36820540,3760,3765,3765,3760,201
|
|
20241007,095100,36064050,3780,3780,3780,3780,0
|
|
20241007,095000,36064050,3780,3780,3780,3780,0
|
|
20241007,094900,36064050,3780,3780,3780,3780,0
|
|
20241007,094800,36064050,3780,3780,3780,3780,15
|
|
20241007,094700,36007350,3780,3780,3780,3780,0
|
|
20241007,094600,36007350,3780,3780,3780,3780,6
|
|
20241007,094500,35984670,3780,3780,3780,3780,100
|
|
20241007,094400,35606670,3780,3770,3780,3770,422
|
|
20241007,094300,34015720,3765,3765,3765,3765,695
|
|
20241007,094200,31399045,3760,3760,3760,3760,0
|
|
20241007,094100,31399045,3760,3755,3760,3755,853
|
|
20241007,094000,28194840,3755,3755,3755,3755,0
|
|
20241007,093900,28194840,3755,3755,3755,3755,0
|
|
20241007,093800,28194840,3755,3755,3755,3755,390
|
|
20241007,093700,26730390,3755,3755,3755,3755,0
|
|
20241007,093600,26730390,3755,3755,3755,3755,105
|
|
20241007,093500,26336115,3755,3755,3755,3755,165
|
|
20241007,093400,25716540,3750,3750,3750,3750,51
|
|
20241007,093300,25525290,3755,3755,3755,3755,5
|
|
20241007,093200,25506515,3760,3760,3760,3760,0
|
|
20241007,093100,25506515,3760,3760,3760,3760,0
|
|
20241007,093000,25506515,3760,3765,3765,3760,261
|
|
20241007,092900,24525130,3770,3770,3770,3770,11
|
|
20241007,092800,24483660,3765,3775,3775,3765,321
|
|
20241007,092700,23274885,3770,3760,3770,3760,422
|
|
20241007,092600,21686645,3760,3735,3760,3735,134
|
|
20241007,092500,21184805,3730,3730,3730,3730,0
|
|
20241007,092400,21184805,3730,3730,3730,3730,0
|
|
20241007,092300,21184805,3730,3730,3730,3730,0
|
|
20241007,092200,21184805,3730,3730,3730,3730,0
|
|
20241007,092100,21184805,3730,3730,3730,3730,0
|
|
20241007,092000,21184805,3730,3750,3750,3730,1613
|
|
20241007,091900,15153350,3750,3755,3755,3750,18
|
|
20241007,091800,15085825,3760,3770,3770,3760,70
|
|
20241007,091700,14822000,3770,3745,3770,3745,28
|
|
20241007,091600,14717015,3745,3775,3775,3745,1219
|
|
20241007,091500,10145675,3775,3780,3780,3775,25
|
|
20241007,091400,10051200,3785,3785,3785,3780,158
|
|
20241007,091300,9453470,3785,3785,3785,3785,6
|
|
20241007,091200,9430760,3785,3790,3790,3785,11
|
|
20241007,091100,9389075,3790,3795,3795,3790,89
|
|
20241007,091000,9051520,3795,3800,3800,3795,21
|
|
20241007,090900,8971725,3805,3805,3805,3805,200
|
|
20241007,090800,8210725,3815,3810,3820,3785,981
|
|
20241007,090700,4492550,3785,3785,3785,3785,2
|
|
20241007,090600,4484980,3775,3775,3775,3775,0
|
|
20241007,090500,4484980,3775,3760,3830,3755,486
|
|
20241007,090400,2641645,3760,3740,3760,3740,138
|
|
20241007,090300,2124735,3735,3740,3740,3735,16
|
|
20241007,090200,2064970,3740,3735,3740,3735,5
|
|
20241007,090100,2046290,3740,3740,3740,3740,0
|
|
20241007,090000,2046290,3740,3705,3740,3705,552
|