740 lines
38 KiB
CSV
740 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211700,240961520,18130,18130,18130,18130,474
|
|
20241007,211600,240961520,18130,18130,18130,18130,0
|
|
20241007,211500,240961520,18130,18130,18130,18130,0
|
|
20241007,211400,240961520,18130,18130,18130,18130,0
|
|
20241007,211300,240961520,18130,18130,18130,18130,0
|
|
20241007,211200,240961520,18130,18130,18130,18130,0
|
|
20241007,211100,240961520,18130,18130,18130,18130,0
|
|
20241007,211000,240961520,18130,18130,18130,18130,0
|
|
20241007,210900,240961520,18130,18130,18130,18130,0
|
|
20241007,210800,240961520,18130,18130,18130,18130,0
|
|
20241007,210700,240961520,18130,18130,18130,18130,0
|
|
20241007,210600,240961520,18130,18130,18130,18130,0
|
|
20241007,210500,240961520,18130,18130,18130,18130,0
|
|
20241007,210400,240961520,18130,18130,18130,18130,0
|
|
20241007,210300,240961520,18130,18130,18130,18130,0
|
|
20241007,210200,240961520,18130,18130,18130,18130,0
|
|
20241007,210100,240961520,18130,18130,18130,18130,0
|
|
20241007,210000,240961520,18130,18130,18130,18130,0
|
|
20241007,205900,240961520,18130,18130,18130,18130,0
|
|
20241007,205800,240961520,18130,18130,18130,18130,0
|
|
20241007,205700,240961520,18130,18130,18130,18130,0
|
|
20241007,205600,240961520,18130,18130,18130,18130,0
|
|
20241007,205500,240961520,18130,18130,18130,18130,0
|
|
20241007,205400,240961520,18130,18130,18130,18130,0
|
|
20241007,205300,240961520,18130,18130,18130,18130,0
|
|
20241007,205200,240961520,18130,18130,18130,18130,0
|
|
20241007,205100,240961520,18130,18130,18130,18130,0
|
|
20241007,205000,240961520,18130,18130,18130,18130,0
|
|
20241007,204900,240961520,18130,18130,18130,18130,0
|
|
20241007,204800,240961520,18130,18130,18130,18130,0
|
|
20241007,204700,240961520,18130,18130,18130,18130,474
|
|
20241007,204600,240961520,18130,18130,18130,18130,0
|
|
20241007,204500,240961520,18130,18130,18130,18130,0
|
|
20241007,204400,240961520,18130,18130,18130,18130,0
|
|
20241007,204300,240961520,18130,18130,18130,18130,0
|
|
20241007,204200,240961520,18130,18130,18130,18130,0
|
|
20241007,204100,240961520,18130,18130,18130,18130,0
|
|
20241007,204000,240961520,18130,18130,18130,18130,0
|
|
20241007,203900,240961520,18130,18130,18130,18130,0
|
|
20241007,203800,240961520,18130,18130,18130,18130,0
|
|
20241007,203700,240961520,18130,18130,18130,18130,0
|
|
20241007,203600,240961520,18130,18130,18130,18130,0
|
|
20241007,203500,240961520,18130,18130,18130,18130,0
|
|
20241007,203400,240961520,18130,18130,18130,18130,0
|
|
20241007,203300,240961520,18130,18130,18130,18130,0
|
|
20241007,203200,240961520,18130,18130,18130,18130,0
|
|
20241007,203100,240961520,18130,18130,18130,18130,0
|
|
20241007,203000,240961520,18130,18130,18130,18130,0
|
|
20241007,202900,240961520,18130,18130,18130,18130,0
|
|
20241007,202800,240961520,18130,18130,18130,18130,0
|
|
20241007,202700,240961520,18130,18130,18130,18130,0
|
|
20241007,202600,240961520,18130,18130,18130,18130,0
|
|
20241007,202500,240961520,18130,18130,18130,18130,0
|
|
20241007,202400,240961520,18130,18130,18130,18130,0
|
|
20241007,202300,240961520,18130,18130,18130,18130,0
|
|
20241007,202200,240961520,18130,18130,18130,18130,0
|
|
20241007,202100,240961520,18130,18130,18130,18130,0
|
|
20241007,202000,240961520,18130,18130,18130,18130,0
|
|
20241007,201900,240961520,18130,18130,18130,18130,0
|
|
20241007,201800,240961520,18130,18130,18130,18130,0
|
|
20241007,201700,240961520,18130,18130,18130,18130,474
|
|
20241007,201600,240961520,18130,18130,18130,18130,0
|
|
20241007,201500,240961520,18130,18130,18130,18130,0
|
|
20241007,201400,240961520,18130,18130,18130,18130,0
|
|
20241007,201300,240961520,18130,18130,18130,18130,0
|
|
20241007,201200,240961520,18130,18130,18130,18130,0
|
|
20241007,201100,240961520,18130,18130,18130,18130,0
|
|
20241007,201000,240961520,18130,18130,18130,18130,0
|
|
20241007,200900,240961520,18130,18130,18130,18130,0
|
|
20241007,200800,240961520,18130,18130,18130,18130,0
|
|
20241007,200700,240961520,18130,18130,18130,18130,0
|
|
20241007,200600,240961520,18130,18130,18130,18130,0
|
|
20241007,200500,240961520,18130,18130,18130,18130,0
|
|
20241007,200400,240961520,18130,18130,18130,18130,0
|
|
20241007,200300,240961520,18130,18130,18130,18130,0
|
|
20241007,200200,240961520,18130,18130,18130,18130,0
|
|
20241007,200100,240961520,18130,18130,18130,18130,0
|
|
20241007,200000,240961520,18130,18130,18130,18130,0
|
|
20241007,195900,240961520,18130,18130,18130,18130,0
|
|
20241007,195800,240961520,18130,18130,18130,18130,0
|
|
20241007,195700,240961520,18130,18130,18130,18130,0
|
|
20241007,195600,240961520,18130,18130,18130,18130,0
|
|
20241007,195500,240961520,18130,18130,18130,18130,0
|
|
20241007,195400,240961520,18130,18130,18130,18130,0
|
|
20241007,195300,240961520,18130,18130,18130,18130,0
|
|
20241007,195200,240961520,18130,18130,18130,18130,0
|
|
20241007,195100,240961520,18130,18130,18130,18130,0
|
|
20241007,195000,240961520,18130,18130,18130,18130,0
|
|
20241007,194900,240961520,18130,18130,18130,18130,0
|
|
20241007,194800,240961520,18130,18130,18130,18130,0
|
|
20241007,194700,240961520,18130,18130,18130,18130,474
|
|
20241007,194600,240961520,18130,18130,18130,18130,0
|
|
20241007,194500,240961520,18130,18130,18130,18130,0
|
|
20241007,194400,240961520,18130,18130,18130,18130,0
|
|
20241007,194300,240961520,18130,18130,18130,18130,0
|
|
20241007,194200,240961520,18130,18130,18130,18130,0
|
|
20241007,194100,240961520,18130,18130,18130,18130,0
|
|
20241007,194000,240961520,18130,18130,18130,18130,0
|
|
20241007,193900,240961520,18130,18130,18130,18130,0
|
|
20241007,193800,240961520,18130,18130,18130,18130,0
|
|
20241007,193700,240961520,18130,18130,18130,18130,0
|
|
20241007,193600,240961520,18130,18130,18130,18130,0
|
|
20241007,193500,240961520,18130,18130,18130,18130,0
|
|
20241007,193400,240961520,18130,18130,18130,18130,0
|
|
20241007,193300,240961520,18130,18130,18130,18130,0
|
|
20241007,193200,240961520,18130,18130,18130,18130,0
|
|
20241007,193100,240961520,18130,18130,18130,18130,0
|
|
20241007,193000,240961520,18130,18130,18130,18130,0
|
|
20241007,192900,240961520,18130,18130,18130,18130,0
|
|
20241007,192800,240961520,18130,18130,18130,18130,0
|
|
20241007,192700,240961520,18130,18130,18130,18130,0
|
|
20241007,192600,240961520,18130,18130,18130,18130,0
|
|
20241007,192500,240961520,18130,18130,18130,18130,0
|
|
20241007,192400,240961520,18130,18130,18130,18130,0
|
|
20241007,192300,240961520,18130,18130,18130,18130,0
|
|
20241007,192200,240961520,18130,18130,18130,18130,0
|
|
20241007,192100,240961520,18130,18130,18130,18130,0
|
|
20241007,192000,240961520,18130,18130,18130,18130,0
|
|
20241007,191900,240961520,18130,18130,18130,18130,0
|
|
20241007,191800,240961520,18130,18130,18130,18130,0
|
|
20241007,191700,240961520,18130,18130,18130,18130,474
|
|
20241007,191600,240961520,18130,18130,18130,18130,0
|
|
20241007,191500,240961520,18130,18130,18130,18130,0
|
|
20241007,191400,240961520,18130,18130,18130,18130,0
|
|
20241007,191300,240961520,18130,18130,18130,18130,0
|
|
20241007,191200,240961520,18130,18130,18130,18130,0
|
|
20241007,191100,240961520,18130,18130,18130,18130,0
|
|
20241007,191000,240961520,18130,18130,18130,18130,0
|
|
20241007,190900,240961520,18130,18130,18130,18130,0
|
|
20241007,190800,240961520,18130,18130,18130,18130,0
|
|
20241007,190700,240961520,18130,18130,18130,18130,0
|
|
20241007,190600,240961520,18130,18130,18130,18130,0
|
|
20241007,190500,240961520,18130,18130,18130,18130,0
|
|
20241007,190400,240961520,18130,18130,18130,18130,0
|
|
20241007,190300,240961520,18130,18130,18130,18130,0
|
|
20241007,190200,240961520,18130,18130,18130,18130,0
|
|
20241007,190100,240961520,18130,18130,18130,18130,0
|
|
20241007,190000,240961520,18130,18130,18130,18130,0
|
|
20241007,185900,240961520,18130,18130,18130,18130,0
|
|
20241007,185800,240961520,18130,18130,18130,18130,0
|
|
20241007,185700,240961520,18130,18130,18130,18130,0
|
|
20241007,185600,240961520,18130,18130,18130,18130,0
|
|
20241007,185500,240961520,18130,18130,18130,18130,0
|
|
20241007,185400,240961520,18130,18130,18130,18130,0
|
|
20241007,185300,240961520,18130,18130,18130,18130,0
|
|
20241007,185200,240961520,18130,18130,18130,18130,0
|
|
20241007,185100,240961520,18130,18130,18130,18130,0
|
|
20241007,185000,240961520,18130,18130,18130,18130,0
|
|
20241007,184900,240961520,18130,18130,18130,18130,0
|
|
20241007,184800,240961520,18130,18130,18130,18130,0
|
|
20241007,184700,240961520,18130,18130,18130,18130,474
|
|
20241007,184600,240961520,18130,18130,18130,18130,0
|
|
20241007,184500,240961520,18130,18130,18130,18130,0
|
|
20241007,184400,240961520,18130,18130,18130,18130,0
|
|
20241007,184300,240961520,18130,18130,18130,18130,0
|
|
20241007,184200,240961520,18130,18130,18130,18130,0
|
|
20241007,184100,240961520,18130,18130,18130,18130,0
|
|
20241007,184000,240961520,18130,18130,18130,18130,0
|
|
20241007,183900,240961520,18130,18130,18130,18130,0
|
|
20241007,183800,240961520,18130,18130,18130,18130,0
|
|
20241007,183700,240961520,18130,18130,18130,18130,0
|
|
20241007,183600,240961520,18130,18130,18130,18130,0
|
|
20241007,183500,240961520,18130,18130,18130,18130,0
|
|
20241007,183400,240961520,18130,18130,18130,18130,0
|
|
20241007,183300,240961520,18130,18130,18130,18130,0
|
|
20241007,183200,240961520,18130,18130,18130,18130,0
|
|
20241007,183100,240961520,18130,18130,18130,18130,0
|
|
20241007,183000,240961520,18130,18130,18130,18130,0
|
|
20241007,182900,240961520,18130,18130,18130,18130,0
|
|
20241007,182800,240961520,18130,18130,18130,18130,0
|
|
20241007,182700,240961520,18130,18130,18130,18130,0
|
|
20241007,182600,240961520,18130,18130,18130,18130,0
|
|
20241007,182500,240961520,18130,18130,18130,18130,0
|
|
20241007,182400,240961520,18130,18130,18130,18130,0
|
|
20241007,182300,240961520,18130,18130,18130,18130,0
|
|
20241007,182200,240961520,18130,18130,18130,18130,0
|
|
20241007,182100,240961520,18130,18130,18130,18130,0
|
|
20241007,182000,240961520,18130,18130,18130,18130,0
|
|
20241007,181900,240961520,18130,18130,18130,18130,0
|
|
20241007,181800,240961520,18130,18130,18130,18130,0
|
|
20241007,181700,240961520,18130,18130,18130,18130,474
|
|
20241007,181600,240961520,18130,18130,18130,18130,0
|
|
20241007,181500,240961520,18130,18130,18130,18130,0
|
|
20241007,181400,240961520,18130,18130,18130,18130,0
|
|
20241007,181300,240961520,18130,18130,18130,18130,0
|
|
20241007,181200,240961520,18130,18130,18130,18130,0
|
|
20241007,181100,240961520,18130,18130,18130,18130,0
|
|
20241007,181000,240961520,18130,18130,18130,18130,0
|
|
20241007,180900,240961520,18130,18130,18130,18130,0
|
|
20241007,180800,240961520,18130,18130,18130,18130,0
|
|
20241007,180700,240961520,18130,18130,18130,18130,0
|
|
20241007,180600,240961520,18130,18130,18130,18130,0
|
|
20241007,180500,240961520,18130,18130,18130,18130,0
|
|
20241007,180400,240961520,18130,18130,18130,18130,0
|
|
20241007,180300,240961520,18130,18130,18130,18130,0
|
|
20241007,180200,240961520,18130,18130,18130,18130,0
|
|
20241007,180100,240961520,18130,18130,18130,18130,0
|
|
20241007,180000,240961520,18130,18130,18130,18130,0
|
|
20241007,175900,240961520,18130,18130,18130,18130,0
|
|
20241007,175800,240961520,18130,18130,18130,18130,0
|
|
20241007,175700,240961520,18130,18130,18130,18130,0
|
|
20241007,175600,240961520,18130,18130,18130,18130,0
|
|
20241007,175500,240961520,18130,18130,18130,18130,0
|
|
20241007,175400,240961520,18130,18130,18130,18130,0
|
|
20241007,175300,240961520,18130,18130,18130,18130,0
|
|
20241007,175200,240961520,18130,18130,18130,18130,0
|
|
20241007,175100,240961520,18130,18130,18130,18130,0
|
|
20241007,175000,240961520,18130,18130,18130,18130,0
|
|
20241007,174900,240961520,18130,18130,18130,18130,0
|
|
20241007,174800,240961520,18130,18130,18130,18130,0
|
|
20241007,174700,240961520,18130,18130,18130,18130,474
|
|
20241007,174600,240961520,18130,18130,18130,18130,0
|
|
20241007,174500,240961520,18130,18130,18130,18130,0
|
|
20241007,174400,240961520,18130,18130,18130,18130,0
|
|
20241007,174300,240961520,18130,18130,18130,18130,0
|
|
20241007,174200,240961520,18130,18130,18130,18130,0
|
|
20241007,174100,240961520,18130,18130,18130,18130,0
|
|
20241007,174000,240961520,18130,18130,18130,18130,0
|
|
20241007,173900,240961520,18130,18130,18130,18130,0
|
|
20241007,173800,240961520,18130,18130,18130,18130,0
|
|
20241007,173700,240961520,18130,18130,18130,18130,0
|
|
20241007,173600,240961520,18130,18130,18130,18130,0
|
|
20241007,173500,240961520,18130,18130,18130,18130,0
|
|
20241007,173400,240961520,18130,18130,18130,18130,0
|
|
20241007,173300,240961520,18130,18130,18130,18130,0
|
|
20241007,173200,240961520,18130,18130,18130,18130,0
|
|
20241007,173100,240961520,18130,18130,18130,18130,0
|
|
20241007,173000,240961520,18130,18130,18130,18130,0
|
|
20241007,172900,240961520,18130,18130,18130,18130,0
|
|
20241007,172800,240961520,18130,18130,18130,18130,0
|
|
20241007,172700,240961520,18130,18130,18130,18130,0
|
|
20241007,172600,240961520,18130,18130,18130,18130,0
|
|
20241007,172500,240961520,18130,18130,18130,18130,0
|
|
20241007,172400,240961520,18130,18130,18130,18130,0
|
|
20241007,172300,240961520,18130,18130,18130,18130,0
|
|
20241007,172200,240961520,18130,18130,18130,18130,0
|
|
20241007,172100,240961520,18130,18130,18130,18130,0
|
|
20241007,172000,240961520,18130,18130,18130,18130,0
|
|
20241007,171900,240961520,18130,18130,18130,18130,0
|
|
20241007,171800,240961520,18130,18130,18130,18130,0
|
|
20241007,171700,240961520,18130,18130,18130,18130,474
|
|
20241007,171600,240961520,18130,18130,18130,18130,0
|
|
20241007,171500,240961520,18130,18130,18130,18130,0
|
|
20241007,171400,240961520,18130,18130,18130,18130,0
|
|
20241007,171300,240961520,18130,18130,18130,18130,0
|
|
20241007,171200,240961520,18130,18130,18130,18130,0
|
|
20241007,171100,240961520,18130,18130,18130,18130,0
|
|
20241007,171000,240961520,18130,18130,18130,18130,0
|
|
20241007,170900,240961520,18130,18130,18130,18130,0
|
|
20241007,170800,240961520,18130,18130,18130,18130,0
|
|
20241007,170700,240961520,18130,18130,18130,18130,0
|
|
20241007,170600,240961520,18130,18130,18130,18130,0
|
|
20241007,170500,240961520,18130,18130,18130,18130,0
|
|
20241007,170400,240961520,18130,18130,18130,18130,0
|
|
20241007,170300,240961520,18130,18130,18130,18130,0
|
|
20241007,170200,240961520,18130,18130,18130,18130,0
|
|
20241007,170100,240961520,18130,18130,18130,18130,0
|
|
20241007,170000,240961520,18130,18130,18130,18130,0
|
|
20241007,165900,240961520,18130,18130,18130,18130,0
|
|
20241007,165800,240961520,18130,18130,18130,18130,0
|
|
20241007,165700,240961520,18130,18130,18130,18130,0
|
|
20241007,165600,240961520,18130,18130,18130,18130,0
|
|
20241007,165500,240961520,18130,18130,18130,18130,0
|
|
20241007,165400,240961520,18130,18130,18130,18130,0
|
|
20241007,165300,240961520,18130,18130,18130,18130,0
|
|
20241007,165200,240961520,18130,18130,18130,18130,0
|
|
20241007,165100,240961520,18130,18130,18130,18130,0
|
|
20241007,165000,240961520,18130,18130,18130,18130,0
|
|
20241007,164900,240961520,18130,18130,18130,18130,0
|
|
20241007,164800,240961520,18130,18130,18130,18130,0
|
|
20241007,164700,240961520,18130,18130,18130,18130,474
|
|
20241007,164600,240961520,18130,18130,18130,18130,0
|
|
20241007,164500,240961520,18130,18130,18130,18130,0
|
|
20241007,164400,240961520,18130,18130,18130,18130,0
|
|
20241007,164300,240961520,18130,18130,18130,18130,0
|
|
20241007,164200,240961520,18130,18130,18130,18130,0
|
|
20241007,164100,240961520,18130,18130,18130,18130,0
|
|
20241007,164000,240961520,18130,18130,18130,18130,0
|
|
20241007,163900,240961520,18130,18130,18130,18130,0
|
|
20241007,163800,240961520,18130,18130,18130,18130,0
|
|
20241007,163700,240961520,18130,18130,18130,18130,0
|
|
20241007,163600,240961520,18130,18130,18130,18130,0
|
|
20241007,163500,240961520,18130,18130,18130,18130,0
|
|
20241007,163400,240961520,18130,18130,18130,18130,0
|
|
20241007,163300,240961520,18130,18130,18130,18130,0
|
|
20241007,163200,240961520,18130,18130,18130,18130,0
|
|
20241007,163100,240961520,18130,18130,18130,18130,0
|
|
20241007,163000,240961520,18130,18130,18130,18130,0
|
|
20241007,162900,240961520,18130,18130,18130,18130,0
|
|
20241007,162800,240961520,18130,18130,18130,18130,0
|
|
20241007,162700,240961520,18130,18130,18130,18130,0
|
|
20241007,162600,240961520,18130,18130,18130,18130,0
|
|
20241007,162500,240961520,18130,18130,18130,18130,0
|
|
20241007,162400,240961520,18130,18130,18130,18130,0
|
|
20241007,162300,240961520,18130,18130,18130,18130,0
|
|
20241007,162200,240961520,18130,18130,18130,18130,0
|
|
20241007,162100,240961520,18130,18130,18130,18130,0
|
|
20241007,162000,240961520,18130,18130,18130,18130,0
|
|
20241007,161900,240961520,18130,18130,18130,18130,0
|
|
20241007,161800,240961520,18130,18130,18130,18130,0
|
|
20241007,161700,240961520,18130,18130,18130,18130,474
|
|
20241007,161600,240961520,18130,18130,18130,18130,0
|
|
20241007,161500,240961520,18130,18130,18130,18130,0
|
|
20241007,161400,240961520,18130,18130,18130,18130,0
|
|
20241007,161300,240961520,18130,18130,18130,18130,0
|
|
20241007,161200,240961520,18130,18130,18130,18130,0
|
|
20241007,161100,240961520,18130,18130,18130,18130,0
|
|
20241007,161000,240961520,18130,18130,18130,18130,0
|
|
20241007,160900,240961520,18130,18130,18130,18130,0
|
|
20241007,160800,240961520,18130,18130,18130,18130,0
|
|
20241007,160700,240961520,18130,18130,18130,18130,0
|
|
20241007,160600,240961520,18130,18130,18130,18130,0
|
|
20241007,160500,240961520,18130,18130,18130,18130,0
|
|
20241007,160400,240961520,18130,18130,18130,18130,0
|
|
20241007,160300,240961520,18130,18130,18130,18130,0
|
|
20241007,160200,240961520,18130,18130,18130,18130,0
|
|
20241007,160100,240961520,18130,18130,18130,18130,0
|
|
20241007,160000,240961520,18130,18130,18130,18130,0
|
|
20241007,155900,240961520,18130,18130,18130,18130,0
|
|
20241007,155800,240961520,18130,18130,18130,18130,0
|
|
20241007,155700,240961520,18130,18130,18130,18130,0
|
|
20241007,155600,240961520,18130,18130,18130,18130,0
|
|
20241007,155500,240961520,18130,18130,18130,18130,0
|
|
20241007,155400,240961520,18130,18130,18130,18130,0
|
|
20241007,155300,240961520,18130,18130,18130,18130,0
|
|
20241007,155200,240961520,18130,18130,18130,18130,0
|
|
20241007,155100,240961520,18130,18130,18130,18130,0
|
|
20241007,155000,240961520,18130,18130,18130,18130,0
|
|
20241007,154900,240961520,18130,18130,18130,18130,0
|
|
20241007,154800,240961520,18130,18130,18130,18130,0
|
|
20241007,154700,240961520,18130,18130,18130,18130,474
|
|
20241007,154600,240961520,18130,18130,18130,18130,0
|
|
20241007,154500,240961520,18130,18130,18130,18130,0
|
|
20241007,154400,240961520,18130,18130,18130,18130,0
|
|
20241007,154300,240961520,18130,18130,18130,18130,0
|
|
20241007,154200,240961520,18130,18130,18130,18130,0
|
|
20241007,154100,240961520,18130,18130,18130,18130,0
|
|
20241007,154000,240961520,18130,18130,18130,18130,0
|
|
20241007,153900,240961520,18130,18130,18130,18130,0
|
|
20241007,153800,240961520,18130,18130,18130,18130,0
|
|
20241007,153700,240961520,18130,18130,18130,18130,0
|
|
20241007,153600,240961520,18130,18130,18130,18130,0
|
|
20241007,153500,240961520,18130,18130,18130,18130,0
|
|
20241007,153400,240961520,18130,18130,18130,18130,0
|
|
20241007,153300,240961520,18130,18130,18130,18130,0
|
|
20241007,153200,240961520,18130,18130,18130,18130,0
|
|
20241007,153100,240961520,18130,18130,18130,18130,0
|
|
20241007,153000,240961520,18130,18130,18130,18130,474
|
|
20241007,152900,232367900,18090,18090,18090,18090,0
|
|
20241007,152800,232367900,18090,18090,18090,18090,0
|
|
20241007,152700,232367900,18090,18090,18090,18090,0
|
|
20241007,152600,232367900,18090,18090,18090,18090,0
|
|
20241007,152500,232367900,18090,18090,18090,18090,0
|
|
20241007,152400,232367900,18090,18090,18090,18090,0
|
|
20241007,152300,232367900,18090,18090,18090,18090,0
|
|
20241007,152200,232367900,18090,18090,18090,18090,0
|
|
20241007,152100,232367900,18090,18090,18090,18090,0
|
|
20241007,152000,232367900,18090,18090,18090,18090,0
|
|
20241007,151900,232367900,18090,18090,18090,18080,10
|
|
20241007,151800,232187080,18080,18080,18080,18080,0
|
|
20241007,151700,232187080,18080,18090,18090,18080,89
|
|
20241007,151600,230577800,18080,18080,18080,18080,3
|
|
20241007,151500,230523560,18060,18060,18080,18040,142
|
|
20241007,151400,227957110,18080,18080,18080,18080,0
|
|
20241007,151300,227957110,18080,18030,18080,18030,12
|
|
20241007,151200,227740500,18030,18070,18070,18030,17
|
|
20241007,151100,227433950,18090,18090,18090,18090,0
|
|
20241007,151000,227433950,18090,18090,18090,18090,0
|
|
20241007,150900,227433950,18090,18090,18090,18090,42
|
|
20241007,150800,226674170,18070,18070,18070,18070,0
|
|
20241007,150700,226674170,18070,18070,18070,18070,95
|
|
20241007,150600,224957520,18030,18030,18030,18030,0
|
|
20241007,150500,224957520,18030,18030,18030,18030,1
|
|
20241007,150400,224939490,18060,18090,18090,18060,64
|
|
20241007,150300,223782760,18100,18100,18100,18100,4
|
|
20241007,150200,223710360,18140,18140,18140,18140,0
|
|
20241007,150100,223710360,18140,18140,18140,18140,0
|
|
20241007,150000,223710360,18140,18120,18140,18120,19
|
|
20241007,145900,223365910,18120,18140,18140,18120,37
|
|
20241007,145800,222694910,18130,18130,18130,18130,5
|
|
20241007,145700,222604260,18100,18140,18140,18100,25
|
|
20241007,145600,222151450,18110,18130,18130,18110,107
|
|
20241007,145500,220213560,18140,18140,18140,18130,29
|
|
20241007,145400,219687550,18140,18140,18140,18140,15
|
|
20241007,145300,219415450,18130,18130,18130,18130,13
|
|
20241007,145200,219179760,18130,18120,18130,18110,50
|
|
20241007,145100,218273810,18110,18130,18130,18110,15
|
|
20241007,145000,218001940,18120,18120,18120,18120,12
|
|
20241007,144900,217784500,18110,18100,18110,18100,9
|
|
20241007,144800,217621540,18100,18100,18100,18100,21
|
|
20241007,144700,217241440,18100,18100,18100,18100,8
|
|
20241007,144600,217096640,18120,18100,18120,18100,112
|
|
20241007,144500,215067900,18100,18070,18100,18070,560
|
|
20241007,144400,204944060,18070,18070,18070,18060,12
|
|
20241007,144300,204727280,18060,18070,18070,18060,6
|
|
20241007,144200,204618870,18070,18070,18070,18060,17
|
|
20241007,144100,204311750,18060,18070,18070,18060,10
|
|
20241007,144000,204131100,18060,18060,18070,18060,15
|
|
20241007,143900,203860150,18070,18070,18070,18070,10
|
|
20241007,143800,203679450,18060,18060,18060,18060,9
|
|
20241007,143700,203516910,18070,18060,18070,18040,10
|
|
20241007,143600,203336380,18060,18060,18060,18060,4
|
|
20241007,143500,203264140,18060,18070,18070,18060,10
|
|
20241007,143400,203083490,18060,18060,18060,18060,5
|
|
20241007,143300,202993190,18060,18060,18060,18060,5
|
|
20241007,143200,202902890,18070,18060,18070,18060,11
|
|
20241007,143100,202704180,18050,18050,18050,18050,0
|
|
20241007,143000,202704180,18050,18060,18060,18050,27
|
|
20241007,142900,202216750,18060,18070,18070,18060,8
|
|
20241007,142800,202072230,18070,18070,18070,18070,4
|
|
20241007,142700,201999950,18070,18060,18070,18060,7
|
|
20241007,142600,201873520,18020,17980,18020,17980,797
|
|
20241007,142500,187543200,18000,18010,18010,18000,17
|
|
20241007,142400,187237150,18010,18030,18030,18010,135
|
|
20241007,142300,184805620,18040,18040,18040,18040,8
|
|
20241007,142200,184661300,18060,18070,18070,18060,29
|
|
20241007,142100,184137520,18060,18060,18060,18060,14
|
|
20241007,142000,183884680,18050,18050,18050,18050,0
|
|
20241007,141900,183884680,18050,18040,18050,18040,36
|
|
20241007,141800,183234930,18040,18020,18040,17940,75
|
|
20241007,141700,181883660,18020,18040,18040,18020,22
|
|
20241007,141600,181487100,18020,18030,18030,18020,21
|
|
20241007,141500,181108570,18020,18020,18020,18020,7
|
|
20241007,141400,180982430,18020,18000,18020,18000,67
|
|
20241007,141300,179775780,17940,18000,18010,17940,15
|
|
20241007,141200,179506100,18000,18000,18000,18000,52
|
|
20241007,141100,178570100,17990,17990,17990,17990,1
|
|
20241007,141000,178552110,18040,18040,18040,18040,0
|
|
20241007,140900,178552110,18040,18040,18040,18040,0
|
|
20241007,140800,178552110,18040,18030,18040,18030,9
|
|
20241007,140700,178389790,18030,17930,18030,17930,83
|
|
20241007,140600,176893860,18030,18030,18030,18030,69
|
|
20241007,140500,175649790,18030,18030,18030,18030,2
|
|
20241007,140400,175613730,17920,18000,18000,17920,54
|
|
20241007,140300,174645040,18050,18050,18050,18050,1
|
|
20241007,140200,174626990,18000,18010,18060,18000,6
|
|
20241007,140100,174518920,18000,18000,18000,18000,0
|
|
20241007,140000,174518920,18000,18000,18000,18000,6
|
|
20241007,135900,174410920,18070,18070,18070,18070,0
|
|
20241007,135800,174410920,18070,18070,18070,18070,38
|
|
20241007,135700,173724260,18080,18080,18080,18080,0
|
|
20241007,135600,173724260,18080,18080,18080,18080,0
|
|
20241007,135500,173724260,18080,18080,18080,18080,0
|
|
20241007,135400,173724260,18080,18060,18080,18060,326
|
|
20241007,135300,167833440,18070,18070,18070,18070,0
|
|
20241007,135200,167833440,18070,18060,18070,18060,22
|
|
20241007,135100,167435950,18020,18020,18020,18020,1
|
|
20241007,135000,167417930,18080,18080,18080,18080,0
|
|
20241007,134900,167417930,18080,18080,18080,18080,0
|
|
20241007,134800,167417930,18080,18030,18080,18030,121
|
|
20241007,134700,165233960,18030,18000,18030,18000,7
|
|
20241007,134600,165107930,18040,18040,18040,18040,1
|
|
20241007,134500,165089890,18000,18000,18000,18000,5
|
|
20241007,134400,164999890,18050,18050,18050,18050,1
|
|
20241007,134300,164981840,18080,18080,18080,18080,0
|
|
20241007,134200,164981840,18080,18080,18080,18080,0
|
|
20241007,134100,164981840,18080,18080,18080,18080,0
|
|
20241007,134000,164981840,18080,18080,18080,18080,46
|
|
20241007,133900,164150160,18080,18070,18080,18070,2
|
|
20241007,133800,164114010,18070,18060,18070,18060,30
|
|
20241007,133700,163571970,18070,18080,18080,18070,55
|
|
20241007,133600,162577620,18070,18030,18070,18030,600
|
|
20241007,133500,151736990,18050,18050,18050,18050,0
|
|
20241007,133400,151736990,18050,18050,18050,18050,0
|
|
20241007,133300,151736990,18050,18000,18050,18000,3
|
|
20241007,133200,151682910,17990,17990,17990,17990,1
|
|
20241007,133100,151664920,17960,17940,17960,17940,10
|
|
20241007,133000,151485400,17970,17960,17970,17960,7
|
|
20241007,132900,151359670,17910,17910,17910,17910,5
|
|
20241007,132800,151270120,17920,17920,17920,17920,0
|
|
20241007,132700,151270120,17920,17920,17920,17920,6
|
|
20241007,132600,151162600,17980,17980,17980,17980,1
|
|
20241007,132500,151144620,17930,17930,17930,17930,5
|
|
20241007,132400,151054970,17940,17980,17980,17940,36
|
|
20241007,132300,150408650,17980,17980,17980,17980,5
|
|
20241007,132200,150318750,18000,18000,18000,18000,75
|
|
20241007,132100,148968750,18000,18000,18000,18000,0
|
|
20241007,132000,148968750,18000,18000,18030,18000,12
|
|
20241007,131900,148752720,18000,18000,18000,18000,0
|
|
20241007,131800,148752720,18000,18000,18000,18000,31
|
|
20241007,131700,148194720,18030,18030,18030,18030,50
|
|
20241007,131600,147293220,18030,18030,18030,18030,22
|
|
20241007,131500,146896560,18060,18060,18060,18060,0
|
|
20241007,131400,146896560,18060,18060,18060,18060,0
|
|
20241007,131300,146896560,18060,18060,18060,18060,0
|
|
20241007,131200,146896560,18060,18060,18060,18060,0
|
|
20241007,131100,146896560,18060,18060,18060,18060,0
|
|
20241007,131000,146896560,18060,18060,18060,18060,1
|
|
20241007,130900,146878500,18060,18060,18060,18060,24
|
|
20241007,130800,146445060,18060,18060,18060,18060,0
|
|
20241007,130700,146445060,18060,18060,18060,18060,0
|
|
20241007,130600,146445060,18060,18050,18060,18050,4
|
|
20241007,130500,146372850,18040,18030,18040,18030,8
|
|
20241007,130400,146228540,18090,18010,18090,18010,74
|
|
20241007,130300,144893300,18030,18010,18030,18010,15
|
|
20241007,130200,144623040,18010,18010,18010,18010,0
|
|
20241007,130100,144623040,18010,18000,18010,18000,43
|
|
20241007,130000,143848670,18010,18000,18020,18000,127
|
|
20241007,125900,141560660,18010,18000,18010,18000,48
|
|
20241007,125800,140696640,17940,17940,17940,17940,6
|
|
20241007,125700,140589000,17940,17940,17940,17940,0
|
|
20241007,125600,140589000,17940,17940,17940,17940,0
|
|
20241007,125500,140589000,17940,17940,17940,17940,1
|
|
20241007,125400,140571060,18030,18030,18030,18030,0
|
|
20241007,125300,140571060,18030,18030,18030,18030,40
|
|
20241007,125200,139849860,18030,18030,18030,18030,31
|
|
20241007,125100,139290930,17980,17980,17980,17980,0
|
|
20241007,125000,139290930,17980,17980,18040,17980,547
|
|
20241007,124900,129445290,17990,17970,17990,17970,165
|
|
20241007,124800,126478830,17960,17960,17960,17960,0
|
|
20241007,124700,126478830,17960,17970,17970,17960,57
|
|
20241007,124600,125454600,17970,17970,17970,17970,1
|
|
20241007,124500,125436630,17970,17980,17980,17970,43
|
|
20241007,124400,124663900,17980,17970,17980,17970,52
|
|
20241007,124300,123728950,17960,17860,17960,17860,924
|
|
20241007,124200,107177980,17860,17860,17860,17860,6
|
|
20241007,124100,107070820,17860,17860,17860,17860,0
|
|
20241007,124000,107070820,17860,17860,17860,17860,0
|
|
20241007,123900,107070820,17860,17860,17860,17860,0
|
|
20241007,123800,107070820,17860,17860,17860,17860,0
|
|
20241007,123700,107070820,17860,17860,17860,17860,1
|
|
20241007,123600,107052960,17850,17830,17850,17830,23
|
|
20241007,123500,106642670,17840,17840,17840,17840,0
|
|
20241007,123400,106642670,17840,17840,17840,17840,2
|
|
20241007,123300,106606990,17840,17840,17840,17840,0
|
|
20241007,123200,106606990,17840,17840,17840,17840,42
|
|
20241007,123100,105857710,17840,17840,17840,17840,0
|
|
20241007,123000,105857710,17840,17850,17850,17840,61
|
|
20241007,122900,104769420,17850,17850,17850,17850,0
|
|
20241007,122800,104769420,17850,17850,17850,17850,2
|
|
20241007,122700,104733720,17840,17840,17840,17840,6
|
|
20241007,122600,104626680,17850,17850,17850,17850,4
|
|
20241007,122500,104555280,17840,17840,17840,17840,19
|
|
20241007,122400,104216320,17840,17840,17840,17840,0
|
|
20241007,122300,104216320,17840,17840,17840,17840,9
|
|
20241007,122200,104055760,17840,17840,17840,17840,0
|
|
20241007,122100,104055760,17840,17840,17840,17840,12
|
|
20241007,122000,103841680,17850,17850,17850,17850,1
|
|
20241007,121900,103823830,17840,17840,17840,17840,6
|
|
20241007,121800,103716790,17860,17860,17860,17860,5
|
|
20241007,121700,103627490,17840,17840,17840,17840,0
|
|
20241007,121600,103627490,17840,17840,17840,17840,5
|
|
20241007,121500,103538290,17850,17850,17850,17850,0
|
|
20241007,121400,103538290,17850,17850,17850,17850,6
|
|
20241007,121300,103431190,17900,17900,17900,17900,0
|
|
20241007,121200,103431190,17900,17900,17900,17900,0
|
|
20241007,121100,103431190,17900,17900,17900,17900,0
|
|
20241007,121000,103431190,17900,17900,17900,17900,0
|
|
20241007,120900,103431190,17900,17900,17900,17900,0
|
|
20241007,120800,103431190,17900,17830,17900,17830,39
|
|
20241007,120700,102733770,17880,17880,17880,17880,0
|
|
20241007,120600,102733770,17880,17880,17880,17880,1
|
|
20241007,120500,102715890,17830,17830,17830,17830,5
|
|
20241007,120400,102626740,17830,17830,17830,17830,0
|
|
20241007,120300,102626740,17830,17830,17830,17830,5
|
|
20241007,120200,102537590,17900,17900,17900,17900,1
|
|
20241007,120100,102519690,17890,17890,17890,17890,0
|
|
20241007,120000,102519690,17890,17890,17890,17890,0
|
|
20241007,115900,102519690,17890,17890,17890,17890,0
|
|
20241007,115800,102519690,17890,17890,17890,17890,0
|
|
20241007,115700,102519690,17890,17870,17890,17870,348
|
|
20241007,115600,96294100,17880,17880,17880,17880,5
|
|
20241007,115500,96204700,17880,17880,17880,17880,0
|
|
20241007,115400,96204700,17880,17860,17880,17860,488
|
|
20241007,115300,87486540,17850,17840,17850,17840,179
|
|
20241007,115200,84291490,17830,17830,17840,17830,50
|
|
20241007,115100,83399600,17840,17840,17840,17840,0
|
|
20241007,115000,83399600,17840,17840,17840,17840,50
|
|
20241007,114900,82507600,17800,17800,17800,17800,0
|
|
20241007,114800,82507600,17800,17800,17800,17800,12
|
|
20241007,114700,82294000,17800,17770,17800,17770,227
|
|
20241007,114600,78254210,17770,17770,17770,17770,5
|
|
20241007,114500,78165360,17780,17780,17780,17780,0
|
|
20241007,114400,78165360,17780,17780,17780,17780,0
|
|
20241007,114300,78165360,17780,17780,17780,17780,6
|
|
20241007,114200,78058680,17810,17810,17810,17810,0
|
|
20241007,114100,78058680,17810,17810,17810,17810,0
|
|
20241007,114000,78058680,17810,17810,17810,17810,31
|
|
20241007,113900,77506570,17840,17790,17840,17790,3
|
|
20241007,113800,77453150,17840,17780,17840,17780,4
|
|
20241007,113700,77381970,17770,17770,17770,17770,10
|
|
20241007,113600,77204270,17770,17770,17770,17770,0
|
|
20241007,113500,77204270,17770,17770,17770,17770,11
|
|
20241007,113400,77008800,17780,17780,17780,17780,2
|
|
20241007,113300,76973240,17770,17770,17770,17770,0
|
|
20241007,113200,76973240,17770,17770,17770,17770,5
|
|
20241007,113100,76884390,17770,17770,17770,17770,3
|
|
20241007,113000,76831080,17770,17780,17780,17770,38
|
|
20241007,112900,76155620,17780,17780,17780,17780,0
|
|
20241007,112800,76155620,17780,17790,17790,17780,9
|
|
20241007,112700,75995560,17790,17790,17790,17790,0
|
|
20241007,112600,75995560,17790,17800,17800,17790,41
|
|
20241007,112500,75265770,17820,17820,17820,17820,1
|
|
20241007,112400,75247950,17790,17790,17790,17790,5
|
|
20241007,112300,75159000,17840,17840,17840,17840,0
|
|
20241007,112200,75159000,17840,17840,17840,17840,0
|
|
20241007,112100,75159000,17840,17840,17840,17840,0
|
|
20241007,112000,75159000,17840,17840,17840,17840,0
|
|
20241007,111900,75159000,17840,17790,17840,17790,2
|
|
20241007,111800,75123370,17850,17820,17850,17820,7
|
|
20241007,111700,74998600,17790,17790,17790,17790,5
|
|
20241007,111600,74909650,17830,17830,17830,17830,1
|
|
20241007,111500,74891820,17790,17790,17790,17790,6
|
|
20241007,111400,74785080,17800,17800,17800,17800,0
|
|
20241007,111300,74785080,17800,17800,17800,17800,3
|
|
20241007,111200,74731680,17840,17830,17840,17830,151
|
|
20241007,111100,72039340,17830,17830,17830,17830,0
|
|
20241007,111000,72039340,17830,17830,17830,17830,6
|
|
20241007,110900,71932360,17850,17850,17850,17850,0
|
|
20241007,110800,71932360,17850,17850,17850,17850,0
|
|
20241007,110700,71932360,17850,17840,17850,17840,41
|
|
20241007,110600,71200520,17830,17830,17830,17830,6
|
|
20241007,110500,71093540,17840,17840,17840,17840,4
|
|
20241007,110400,71022180,17800,17800,17800,17800,0
|
|
20241007,110300,71022180,17800,17800,17800,17800,6
|
|
20241007,110200,70915380,17850,17840,17850,17840,68
|
|
20241007,110100,69701640,17850,17840,17850,17840,94
|
|
20241007,110000,68024670,17790,17790,17790,17790,1
|
|
20241007,105900,68006880,17790,17790,17790,17790,11
|
|
20241007,105800,67811190,17790,17790,17790,17790,2
|
|
20241007,105700,67775610,17790,17790,17790,17790,8
|
|
20241007,105600,67633290,17800,17800,17800,17800,0
|
|
20241007,105500,67633290,17800,17770,17800,17770,6
|
|
20241007,105400,67526640,17800,17800,17800,17800,0
|
|
20241007,105300,67526640,17800,17770,17800,17770,12
|
|
20241007,105200,67313220,17780,17780,17780,17780,0
|
|
20241007,105100,67313220,17780,17780,17780,17780,20
|
|
20241007,105000,66957620,17840,17840,17840,17840,0
|
|
20241007,104900,66957620,17840,17840,17840,17840,0
|
|
20241007,104800,66957620,17840,17840,17840,17840,0
|
|
20241007,104700,66957620,17840,17840,17840,17840,0
|
|
20241007,104600,66957620,17840,17830,17840,17830,23
|
|
20241007,104500,66547430,17800,17800,17800,17800,0
|
|
20241007,104400,66547430,17800,17800,17800,17800,9
|
|
20241007,104300,66387230,17830,17830,17830,17830,17
|
|
20241007,104200,66084120,17830,17830,17830,17830,0
|
|
20241007,104100,66084120,17830,17830,17830,17830,0
|
|
20241007,104000,66084120,17830,17830,17830,17830,6
|
|
20241007,103900,65977140,17840,17840,17840,17840,60
|
|
20241007,103800,64906740,17840,17830,17840,17830,14
|
|
20241007,103700,64657100,17830,17840,17840,17830,25
|
|
20241007,103600,64211340,17840,17810,17840,17810,82
|
|
20241007,103500,62748520,17800,17800,17800,17800,10
|
|
20241007,103400,62570520,17810,17810,17810,17810,0
|
|
20241007,103300,62570520,17810,17820,17820,17800,7
|
|
20241007,103200,62445860,17780,17780,17780,17780,1
|
|
20241007,103100,62428080,17780,17780,17780,17780,0
|
|
20241007,103000,62428080,17780,17780,17780,17780,0
|
|
20241007,102900,62428080,17780,17780,17780,17780,4
|
|
20241007,102800,62356960,17840,17840,17840,17840,0
|
|
20241007,102700,62356960,17840,17840,17840,17840,0
|
|
20241007,102600,62356960,17840,17840,17840,17840,8
|
|
20241007,102500,62214240,17850,17850,17850,17850,0
|
|
20241007,102400,62214240,17850,17850,17850,17850,0
|
|
20241007,102300,62214240,17850,17850,17850,17850,0
|
|
20241007,102200,62214240,17850,17850,17850,17850,0
|
|
20241007,102100,62214240,17850,17850,17850,17850,70
|
|
20241007,102000,60964740,17840,17840,17840,17840,10
|
|
20241007,101900,60786340,17840,17840,17840,17840,0
|
|
20241007,101800,60786340,17840,17840,17840,17840,1
|
|
20241007,101700,60768500,17850,17850,17850,17850,0
|
|
20241007,101600,60768500,17850,17850,17850,17850,0
|
|
20241007,101500,60768500,17850,17850,17850,17850,1
|
|
20241007,101400,60750650,17760,17760,17760,17760,11
|
|
20241007,101300,60555290,17760,17760,17760,17760,5
|
|
20241007,101200,60466490,17750,17750,17750,17750,0
|
|
20241007,101100,60466490,17750,17750,17750,17750,0
|
|
20241007,101000,60466490,17750,17750,17860,17750,284
|
|
20241007,100900,55424960,17750,17760,17760,17750,100
|
|
20241007,100800,53649850,17760,17760,17760,17760,0
|
|
20241007,100700,53649850,17760,17790,17790,17760,2
|
|
20241007,100600,53614300,17760,17790,17790,17760,264
|
|
20241007,100500,48921770,17780,17780,17780,17780,0
|
|
20241007,100400,48921770,17780,17780,17780,17780,0
|
|
20241007,100300,48921770,17780,17780,17780,17780,0
|
|
20241007,100200,48921770,17780,17780,17780,17780,1
|
|
20241007,100100,48903990,17770,17770,17770,17770,0
|
|
20241007,100000,48903990,17770,17770,17770,17770,0
|
|
20241007,095900,48903990,17770,17770,17770,17770,0
|
|
20241007,095800,48903990,17770,17770,17770,17770,0
|
|
20241007,095700,48903990,17770,17770,17770,17770,0
|
|
20241007,095600,48903990,17770,17790,17790,17770,30
|
|
20241007,095500,48370860,17770,17770,17770,17770,0
|
|
20241007,095400,48370860,17770,17770,17770,17770,0
|
|
20241007,095300,48370860,17770,17770,17770,17770,3
|
|
20241007,095200,48317550,17870,17870,17870,17870,0
|
|
20241007,095100,48317550,17870,17860,17870,17860,6
|
|
20241007,095000,48210340,17870,17870,17870,17870,0
|
|
20241007,094900,48210340,17870,17860,17870,17860,18
|
|
20241007,094800,47888780,17870,17870,17870,17870,0
|
|
20241007,094700,47888780,17870,17870,17870,17870,0
|
|
20241007,094600,47888780,17870,17870,17870,17870,4
|
|
20241007,094500,47817300,17870,17870,17870,17870,1
|
|
20241007,094400,47799430,17880,17880,17880,17880,0
|
|
20241007,094300,47799430,17880,17880,17880,17880,0
|
|
20241007,094200,47799430,17880,17880,17880,17880,0
|
|
20241007,094100,47799430,17880,17880,17880,17880,0
|
|
20241007,094000,47799430,17880,17880,17880,17880,0
|
|
20241007,093900,47799430,17880,17880,17880,17880,0
|
|
20241007,093800,47799430,17880,17880,17880,17880,0
|
|
20241007,093700,47799430,17880,17880,17880,17880,0
|
|
20241007,093600,47799430,17880,17880,17880,17880,0
|
|
20241007,093500,47799430,17880,17880,17880,17880,12
|
|
20241007,093400,47584870,17880,17880,17880,17880,3
|
|
20241007,093300,47531230,17890,17890,17890,17890,0
|
|
20241007,093200,47531230,17890,17890,17890,17890,4
|
|
20241007,093100,47459670,17890,17890,17890,17890,0
|
|
20241007,093000,47459670,17890,17890,17890,17890,0
|
|
20241007,092900,47459670,17890,17890,17890,17890,0
|
|
20241007,092800,47459670,17890,17890,17890,17890,1
|
|
20241007,092700,47441780,17890,17890,17890,17890,0
|
|
20241007,092600,47441780,17890,17880,17890,17880,17
|
|
20241007,092500,47137700,17890,17890,17890,17890,0
|
|
20241007,092400,47137700,17890,17890,17890,17890,0
|
|
20241007,092300,47137700,17890,17890,17890,17890,0
|
|
20241007,092200,47137700,17890,17890,17890,17890,5
|
|
20241007,092100,47048250,17890,17890,17890,17890,1
|
|
20241007,092000,47030360,17880,17880,17880,17880,100
|
|
20241007,091900,45242360,17880,17880,17880,17880,0
|
|
20241007,091800,45242360,17880,17880,17880,17880,0
|
|
20241007,091700,45242360,17880,17750,17880,17750,684
|
|
20241007,091600,33078180,17630,17630,17630,17630,3
|
|
20241007,091500,33025290,17610,17610,17610,17610,2
|
|
20241007,091400,32990070,17750,17750,17750,17750,150
|
|
20241007,091300,30327570,17750,17700,17750,17700,31
|
|
20241007,091200,29778820,17740,17740,17740,17740,0
|
|
20241007,091100,29778820,17740,17570,17740,17570,204
|
|
20241007,091000,26180210,17560,17560,17560,17560,7
|
|
20241007,090900,26057290,17560,17560,17560,17560,5
|
|
20241007,090800,25969490,17560,17560,17560,17560,6
|
|
20241007,090700,25864130,17560,17580,17580,17560,90
|
|
20241007,090600,24282930,17630,17600,17630,17560,88
|
|
20241007,090500,22735080,17580,17680,17680,17580,195
|
|
20241007,090400,19302900,17610,17690,17690,17610,504
|
|
20241007,090300,10396690,17800,17800,17800,17800,4
|
|
20241007,090200,10325490,17800,17670,17800,17670,11
|
|
20241007,090100,10130990,17820,17820,17820,17820,0
|
|
20241007,090000,10130990,17820,17680,17820,17680,573
|