740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,211700,43456912,1039,1039,1039,1039,1188
|
|
20241007,211600,43456912,1039,1039,1039,1039,0
|
|
20241007,211500,43456912,1039,1039,1039,1039,0
|
|
20241007,211400,43456912,1039,1039,1039,1039,0
|
|
20241007,211300,43456912,1039,1039,1039,1039,0
|
|
20241007,211200,43456912,1039,1039,1039,1039,0
|
|
20241007,211100,43456912,1039,1039,1039,1039,0
|
|
20241007,211000,43456912,1039,1039,1039,1039,0
|
|
20241007,210900,43456912,1039,1039,1039,1039,0
|
|
20241007,210800,43456912,1039,1039,1039,1039,0
|
|
20241007,210700,43456912,1039,1039,1039,1039,0
|
|
20241007,210600,43456912,1039,1039,1039,1039,0
|
|
20241007,210500,43456912,1039,1039,1039,1039,0
|
|
20241007,210400,43456912,1039,1039,1039,1039,0
|
|
20241007,210300,43456912,1039,1039,1039,1039,0
|
|
20241007,210200,43456912,1039,1039,1039,1039,0
|
|
20241007,210100,43456912,1039,1039,1039,1039,0
|
|
20241007,210000,43456912,1039,1039,1039,1039,0
|
|
20241007,205900,43456912,1039,1039,1039,1039,0
|
|
20241007,205800,43456912,1039,1039,1039,1039,0
|
|
20241007,205700,43456912,1039,1039,1039,1039,0
|
|
20241007,205600,43456912,1039,1039,1039,1039,0
|
|
20241007,205500,43456912,1039,1039,1039,1039,0
|
|
20241007,205400,43456912,1039,1039,1039,1039,0
|
|
20241007,205300,43456912,1039,1039,1039,1039,0
|
|
20241007,205200,43456912,1039,1039,1039,1039,0
|
|
20241007,205100,43456912,1039,1039,1039,1039,0
|
|
20241007,205000,43456912,1039,1039,1039,1039,0
|
|
20241007,204900,43456912,1039,1039,1039,1039,0
|
|
20241007,204800,43456912,1039,1039,1039,1039,0
|
|
20241007,204700,43456912,1039,1039,1039,1039,1188
|
|
20241007,204600,43456912,1039,1039,1039,1039,0
|
|
20241007,204500,43456912,1039,1039,1039,1039,0
|
|
20241007,204400,43456912,1039,1039,1039,1039,0
|
|
20241007,204300,43456912,1039,1039,1039,1039,0
|
|
20241007,204200,43456912,1039,1039,1039,1039,0
|
|
20241007,204100,43456912,1039,1039,1039,1039,0
|
|
20241007,204000,43456912,1039,1039,1039,1039,0
|
|
20241007,203900,43456912,1039,1039,1039,1039,0
|
|
20241007,203800,43456912,1039,1039,1039,1039,0
|
|
20241007,203700,43456912,1039,1039,1039,1039,0
|
|
20241007,203600,43456912,1039,1039,1039,1039,0
|
|
20241007,203500,43456912,1039,1039,1039,1039,0
|
|
20241007,203400,43456912,1039,1039,1039,1039,0
|
|
20241007,203300,43456912,1039,1039,1039,1039,0
|
|
20241007,203200,43456912,1039,1039,1039,1039,0
|
|
20241007,203100,43456912,1039,1039,1039,1039,0
|
|
20241007,203000,43456912,1039,1039,1039,1039,0
|
|
20241007,202900,43456912,1039,1039,1039,1039,0
|
|
20241007,202800,43456912,1039,1039,1039,1039,0
|
|
20241007,202700,43456912,1039,1039,1039,1039,0
|
|
20241007,202600,43456912,1039,1039,1039,1039,0
|
|
20241007,202500,43456912,1039,1039,1039,1039,0
|
|
20241007,202400,43456912,1039,1039,1039,1039,0
|
|
20241007,202300,43456912,1039,1039,1039,1039,0
|
|
20241007,202200,43456912,1039,1039,1039,1039,0
|
|
20241007,202100,43456912,1039,1039,1039,1039,0
|
|
20241007,202000,43456912,1039,1039,1039,1039,0
|
|
20241007,201900,43456912,1039,1039,1039,1039,0
|
|
20241007,201800,43456912,1039,1039,1039,1039,0
|
|
20241007,201700,43456912,1039,1039,1039,1039,1188
|
|
20241007,201600,43456912,1039,1039,1039,1039,0
|
|
20241007,201500,43456912,1039,1039,1039,1039,0
|
|
20241007,201400,43456912,1039,1039,1039,1039,0
|
|
20241007,201300,43456912,1039,1039,1039,1039,0
|
|
20241007,201200,43456912,1039,1039,1039,1039,0
|
|
20241007,201100,43456912,1039,1039,1039,1039,0
|
|
20241007,201000,43456912,1039,1039,1039,1039,0
|
|
20241007,200900,43456912,1039,1039,1039,1039,0
|
|
20241007,200800,43456912,1039,1039,1039,1039,0
|
|
20241007,200700,43456912,1039,1039,1039,1039,0
|
|
20241007,200600,43456912,1039,1039,1039,1039,0
|
|
20241007,200500,43456912,1039,1039,1039,1039,0
|
|
20241007,200400,43456912,1039,1039,1039,1039,0
|
|
20241007,200300,43456912,1039,1039,1039,1039,0
|
|
20241007,200200,43456912,1039,1039,1039,1039,0
|
|
20241007,200100,43456912,1039,1039,1039,1039,0
|
|
20241007,200000,43456912,1039,1039,1039,1039,0
|
|
20241007,195900,43456912,1039,1039,1039,1039,0
|
|
20241007,195800,43456912,1039,1039,1039,1039,0
|
|
20241007,195700,43456912,1039,1039,1039,1039,0
|
|
20241007,195600,43456912,1039,1039,1039,1039,0
|
|
20241007,195500,43456912,1039,1039,1039,1039,0
|
|
20241007,195400,43456912,1039,1039,1039,1039,0
|
|
20241007,195300,43456912,1039,1039,1039,1039,0
|
|
20241007,195200,43456912,1039,1039,1039,1039,0
|
|
20241007,195100,43456912,1039,1039,1039,1039,0
|
|
20241007,195000,43456912,1039,1039,1039,1039,0
|
|
20241007,194900,43456912,1039,1039,1039,1039,0
|
|
20241007,194800,43456912,1039,1039,1039,1039,0
|
|
20241007,194700,43456912,1039,1039,1039,1039,1188
|
|
20241007,194600,43456912,1039,1039,1039,1039,0
|
|
20241007,194500,43456912,1039,1039,1039,1039,0
|
|
20241007,194400,43456912,1039,1039,1039,1039,0
|
|
20241007,194300,43456912,1039,1039,1039,1039,0
|
|
20241007,194200,43456912,1039,1039,1039,1039,0
|
|
20241007,194100,43456912,1039,1039,1039,1039,0
|
|
20241007,194000,43456912,1039,1039,1039,1039,0
|
|
20241007,193900,43456912,1039,1039,1039,1039,0
|
|
20241007,193800,43456912,1039,1039,1039,1039,0
|
|
20241007,193700,43456912,1039,1039,1039,1039,0
|
|
20241007,193600,43456912,1039,1039,1039,1039,0
|
|
20241007,193500,43456912,1039,1039,1039,1039,0
|
|
20241007,193400,43456912,1039,1039,1039,1039,0
|
|
20241007,193300,43456912,1039,1039,1039,1039,0
|
|
20241007,193200,43456912,1039,1039,1039,1039,0
|
|
20241007,193100,43456912,1039,1039,1039,1039,0
|
|
20241007,193000,43456912,1039,1039,1039,1039,0
|
|
20241007,192900,43456912,1039,1039,1039,1039,0
|
|
20241007,192800,43456912,1039,1039,1039,1039,0
|
|
20241007,192700,43456912,1039,1039,1039,1039,0
|
|
20241007,192600,43456912,1039,1039,1039,1039,0
|
|
20241007,192500,43456912,1039,1039,1039,1039,0
|
|
20241007,192400,43456912,1039,1039,1039,1039,0
|
|
20241007,192300,43456912,1039,1039,1039,1039,0
|
|
20241007,192200,43456912,1039,1039,1039,1039,0
|
|
20241007,192100,43456912,1039,1039,1039,1039,0
|
|
20241007,192000,43456912,1039,1039,1039,1039,0
|
|
20241007,191900,43456912,1039,1039,1039,1039,0
|
|
20241007,191800,43456912,1039,1039,1039,1039,0
|
|
20241007,191700,43456912,1039,1039,1039,1039,1188
|
|
20241007,191600,43456912,1039,1039,1039,1039,0
|
|
20241007,191500,43456912,1039,1039,1039,1039,0
|
|
20241007,191400,43456912,1039,1039,1039,1039,0
|
|
20241007,191300,43456912,1039,1039,1039,1039,0
|
|
20241007,191200,43456912,1039,1039,1039,1039,0
|
|
20241007,191100,43456912,1039,1039,1039,1039,0
|
|
20241007,191000,43456912,1039,1039,1039,1039,0
|
|
20241007,190900,43456912,1039,1039,1039,1039,0
|
|
20241007,190800,43456912,1039,1039,1039,1039,0
|
|
20241007,190700,43456912,1039,1039,1039,1039,0
|
|
20241007,190600,43456912,1039,1039,1039,1039,0
|
|
20241007,190500,43456912,1039,1039,1039,1039,0
|
|
20241007,190400,43456912,1039,1039,1039,1039,0
|
|
20241007,190300,43456912,1039,1039,1039,1039,0
|
|
20241007,190200,43456912,1039,1039,1039,1039,0
|
|
20241007,190100,43456912,1039,1039,1039,1039,0
|
|
20241007,190000,43456912,1039,1039,1039,1039,0
|
|
20241007,185900,43456912,1039,1039,1039,1039,0
|
|
20241007,185800,43456912,1039,1039,1039,1039,0
|
|
20241007,185700,43456912,1039,1039,1039,1039,0
|
|
20241007,185600,43456912,1039,1039,1039,1039,0
|
|
20241007,185500,43456912,1039,1039,1039,1039,0
|
|
20241007,185400,43456912,1039,1039,1039,1039,0
|
|
20241007,185300,43456912,1039,1039,1039,1039,0
|
|
20241007,185200,43456912,1039,1039,1039,1039,0
|
|
20241007,185100,43456912,1039,1039,1039,1039,0
|
|
20241007,185000,43456912,1039,1039,1039,1039,0
|
|
20241007,184900,43456912,1039,1039,1039,1039,0
|
|
20241007,184800,43456912,1039,1039,1039,1039,0
|
|
20241007,184700,43456912,1039,1039,1039,1039,1188
|
|
20241007,184600,43456912,1039,1039,1039,1039,0
|
|
20241007,184500,43456912,1039,1039,1039,1039,0
|
|
20241007,184400,43456912,1039,1039,1039,1039,0
|
|
20241007,184300,43456912,1039,1039,1039,1039,0
|
|
20241007,184200,43456912,1039,1039,1039,1039,0
|
|
20241007,184100,43456912,1039,1039,1039,1039,0
|
|
20241007,184000,43456912,1039,1039,1039,1039,0
|
|
20241007,183900,43456912,1039,1039,1039,1039,0
|
|
20241007,183800,43456912,1039,1039,1039,1039,0
|
|
20241007,183700,43456912,1039,1039,1039,1039,0
|
|
20241007,183600,43456912,1039,1039,1039,1039,0
|
|
20241007,183500,43456912,1039,1039,1039,1039,0
|
|
20241007,183400,43456912,1039,1039,1039,1039,0
|
|
20241007,183300,43456912,1039,1039,1039,1039,0
|
|
20241007,183200,43456912,1039,1039,1039,1039,0
|
|
20241007,183100,43456912,1039,1039,1039,1039,0
|
|
20241007,183000,43456912,1039,1039,1039,1039,0
|
|
20241007,182900,43456912,1039,1039,1039,1039,0
|
|
20241007,182800,43456912,1039,1039,1039,1039,0
|
|
20241007,182700,43456912,1039,1039,1039,1039,0
|
|
20241007,182600,43456912,1039,1039,1039,1039,0
|
|
20241007,182500,43456912,1039,1039,1039,1039,0
|
|
20241007,182400,43456912,1039,1039,1039,1039,0
|
|
20241007,182300,43456912,1039,1039,1039,1039,0
|
|
20241007,182200,43456912,1039,1039,1039,1039,0
|
|
20241007,182100,43456912,1039,1039,1039,1039,0
|
|
20241007,182000,43456912,1039,1039,1039,1039,0
|
|
20241007,181900,43456912,1039,1039,1039,1039,0
|
|
20241007,181800,43456912,1039,1039,1039,1039,0
|
|
20241007,181700,43456912,1039,1039,1039,1039,1188
|
|
20241007,181600,43456912,1039,1039,1039,1039,0
|
|
20241007,181500,43456912,1039,1039,1039,1039,0
|
|
20241007,181400,43456912,1039,1039,1039,1039,0
|
|
20241007,181300,43456912,1039,1039,1039,1039,0
|
|
20241007,181200,43456912,1039,1039,1039,1039,0
|
|
20241007,181100,43456912,1039,1039,1039,1039,0
|
|
20241007,181000,43456912,1039,1039,1039,1039,0
|
|
20241007,180900,43456912,1039,1039,1039,1039,0
|
|
20241007,180800,43456912,1039,1039,1039,1039,0
|
|
20241007,180700,43456912,1039,1039,1039,1039,0
|
|
20241007,180600,43456912,1039,1039,1039,1039,0
|
|
20241007,180500,43456912,1039,1039,1039,1039,0
|
|
20241007,180400,43456912,1039,1039,1039,1039,0
|
|
20241007,180300,43456912,1039,1039,1039,1039,0
|
|
20241007,180200,43456912,1039,1039,1039,1039,0
|
|
20241007,180100,43456912,1039,1039,1039,1039,0
|
|
20241007,180000,43456912,1039,1039,1039,1039,0
|
|
20241007,175900,43456912,1039,1039,1039,1039,0
|
|
20241007,175800,43456912,1039,1039,1039,1039,0
|
|
20241007,175700,43456912,1039,1039,1039,1039,0
|
|
20241007,175600,43456912,1039,1039,1039,1039,0
|
|
20241007,175500,43456912,1039,1039,1039,1039,0
|
|
20241007,175400,43456912,1039,1039,1039,1039,0
|
|
20241007,175300,43456912,1039,1039,1039,1039,0
|
|
20241007,175200,43456912,1039,1039,1039,1039,0
|
|
20241007,175100,43456912,1039,1039,1039,1039,0
|
|
20241007,175000,43456912,1039,1039,1039,1039,0
|
|
20241007,174900,43456912,1039,1039,1039,1039,0
|
|
20241007,174800,43456912,1039,1039,1039,1039,0
|
|
20241007,174700,43456912,1039,1039,1039,1039,1188
|
|
20241007,174600,43456912,1039,1039,1039,1039,0
|
|
20241007,174500,43456912,1039,1039,1039,1039,0
|
|
20241007,174400,43456912,1039,1039,1039,1039,0
|
|
20241007,174300,43456912,1039,1039,1039,1039,0
|
|
20241007,174200,43456912,1039,1039,1039,1039,0
|
|
20241007,174100,43456912,1039,1039,1039,1039,0
|
|
20241007,174000,43456912,1039,1039,1039,1039,0
|
|
20241007,173900,43456912,1039,1039,1039,1039,0
|
|
20241007,173800,43456912,1039,1039,1039,1039,0
|
|
20241007,173700,43456912,1039,1039,1039,1039,0
|
|
20241007,173600,43456912,1039,1039,1039,1039,0
|
|
20241007,173500,43456912,1039,1039,1039,1039,0
|
|
20241007,173400,43456912,1039,1039,1039,1039,0
|
|
20241007,173300,43456912,1039,1039,1039,1039,0
|
|
20241007,173200,43456912,1039,1039,1039,1039,0
|
|
20241007,173100,43456912,1039,1039,1039,1039,0
|
|
20241007,173000,43456912,1039,1039,1039,1039,0
|
|
20241007,172900,43456912,1039,1039,1039,1039,0
|
|
20241007,172800,43456912,1039,1039,1039,1039,0
|
|
20241007,172700,43456912,1039,1039,1039,1039,0
|
|
20241007,172600,43456912,1039,1039,1039,1039,0
|
|
20241007,172500,43456912,1039,1039,1039,1039,0
|
|
20241007,172400,43456912,1039,1039,1039,1039,0
|
|
20241007,172300,43456912,1039,1039,1039,1039,0
|
|
20241007,172200,43456912,1039,1039,1039,1039,0
|
|
20241007,172100,43456912,1039,1039,1039,1039,0
|
|
20241007,172000,43456912,1039,1039,1039,1039,0
|
|
20241007,171900,43456912,1039,1039,1039,1039,0
|
|
20241007,171800,43456912,1039,1039,1039,1039,0
|
|
20241007,171700,43456912,1039,1039,1039,1039,1188
|
|
20241007,171600,43456912,1039,1039,1039,1039,0
|
|
20241007,171500,43456912,1039,1039,1039,1039,0
|
|
20241007,171400,43456912,1039,1039,1039,1039,0
|
|
20241007,171300,43456912,1039,1039,1039,1039,0
|
|
20241007,171200,43456912,1039,1039,1039,1039,0
|
|
20241007,171100,43456912,1039,1039,1039,1039,0
|
|
20241007,171000,43456912,1039,1039,1039,1039,0
|
|
20241007,170900,43456912,1039,1039,1039,1039,0
|
|
20241007,170800,43456912,1039,1039,1039,1039,0
|
|
20241007,170700,43456912,1039,1039,1039,1039,0
|
|
20241007,170600,43456912,1039,1039,1039,1039,0
|
|
20241007,170500,43456912,1039,1039,1039,1039,0
|
|
20241007,170400,43456912,1039,1039,1039,1039,0
|
|
20241007,170300,43456912,1039,1039,1039,1039,0
|
|
20241007,170200,43456912,1039,1039,1039,1039,0
|
|
20241007,170100,43456912,1039,1039,1039,1039,0
|
|
20241007,170000,43456912,1039,1039,1039,1039,0
|
|
20241007,165900,43456912,1039,1039,1039,1039,0
|
|
20241007,165800,43456912,1039,1039,1039,1039,0
|
|
20241007,165700,43456912,1039,1039,1039,1039,0
|
|
20241007,165600,43456912,1039,1039,1039,1039,0
|
|
20241007,165500,43456912,1039,1039,1039,1039,0
|
|
20241007,165400,43456912,1039,1039,1039,1039,0
|
|
20241007,165300,43456912,1039,1039,1039,1039,0
|
|
20241007,165200,43456912,1039,1039,1039,1039,0
|
|
20241007,165100,43456912,1039,1039,1039,1039,0
|
|
20241007,165000,43456912,1039,1039,1039,1039,0
|
|
20241007,164900,43456912,1039,1039,1039,1039,0
|
|
20241007,164800,43456912,1039,1039,1039,1039,0
|
|
20241007,164700,43456912,1039,1039,1039,1039,1188
|
|
20241007,164600,43456912,1039,1039,1039,1039,0
|
|
20241007,164500,43456912,1039,1039,1039,1039,0
|
|
20241007,164400,43456912,1039,1039,1039,1039,0
|
|
20241007,164300,43456912,1039,1039,1039,1039,0
|
|
20241007,164200,43456912,1039,1039,1039,1039,0
|
|
20241007,164100,43456912,1039,1039,1039,1039,0
|
|
20241007,164000,43456912,1039,1039,1039,1039,0
|
|
20241007,163900,43456912,1039,1039,1039,1039,0
|
|
20241007,163800,43456912,1039,1039,1039,1039,0
|
|
20241007,163700,43456912,1039,1039,1039,1039,0
|
|
20241007,163600,43456912,1039,1039,1039,1039,0
|
|
20241007,163500,43456912,1039,1039,1039,1039,0
|
|
20241007,163400,43456912,1039,1039,1039,1039,0
|
|
20241007,163300,43456912,1039,1039,1039,1039,0
|
|
20241007,163200,43456912,1039,1039,1039,1039,0
|
|
20241007,163100,43456912,1039,1039,1039,1039,0
|
|
20241007,163000,43456912,1039,1039,1039,1039,0
|
|
20241007,162900,43456912,1039,1039,1039,1039,0
|
|
20241007,162800,43456912,1039,1039,1039,1039,0
|
|
20241007,162700,43456912,1039,1039,1039,1039,0
|
|
20241007,162600,43456912,1039,1039,1039,1039,0
|
|
20241007,162500,43456912,1039,1039,1039,1039,0
|
|
20241007,162400,43456912,1039,1039,1039,1039,0
|
|
20241007,162300,43456912,1039,1039,1039,1039,0
|
|
20241007,162200,43456912,1039,1039,1039,1039,0
|
|
20241007,162100,43456912,1039,1039,1039,1039,0
|
|
20241007,162000,43456912,1039,1039,1039,1039,0
|
|
20241007,161900,43456912,1039,1039,1039,1039,0
|
|
20241007,161800,43456912,1039,1039,1039,1039,0
|
|
20241007,161700,43456912,1039,1039,1039,1039,1188
|
|
20241007,161600,43456912,1039,1039,1039,1039,0
|
|
20241007,161500,43456912,1039,1039,1039,1039,0
|
|
20241007,161400,43456912,1039,1039,1039,1039,0
|
|
20241007,161300,43456912,1039,1039,1039,1039,0
|
|
20241007,161200,43456912,1039,1039,1039,1039,0
|
|
20241007,161100,43456912,1039,1039,1039,1039,0
|
|
20241007,161000,43456912,1039,1039,1039,1039,0
|
|
20241007,160900,43456912,1039,1039,1039,1039,0
|
|
20241007,160800,43456912,1039,1039,1039,1039,0
|
|
20241007,160700,43456912,1039,1039,1039,1039,0
|
|
20241007,160600,43456912,1039,1039,1039,1039,0
|
|
20241007,160500,43456912,1039,1039,1039,1039,0
|
|
20241007,160400,43456912,1039,1039,1039,1039,0
|
|
20241007,160300,43456912,1039,1039,1039,1039,0
|
|
20241007,160200,43456912,1039,1039,1039,1039,0
|
|
20241007,160100,43456912,1039,1039,1039,1039,0
|
|
20241007,160000,43456912,1039,1039,1039,1039,0
|
|
20241007,155900,43456912,1039,1039,1039,1039,0
|
|
20241007,155800,43456912,1039,1039,1039,1039,0
|
|
20241007,155700,43456912,1039,1039,1039,1039,0
|
|
20241007,155600,43456912,1039,1039,1039,1039,0
|
|
20241007,155500,43456912,1039,1039,1039,1039,0
|
|
20241007,155400,43456912,1039,1039,1039,1039,0
|
|
20241007,155300,43456912,1039,1039,1039,1039,0
|
|
20241007,155200,43456912,1039,1039,1039,1039,0
|
|
20241007,155100,43456912,1039,1039,1039,1039,0
|
|
20241007,155000,43456912,1039,1039,1039,1039,0
|
|
20241007,154900,43456912,1039,1039,1039,1039,0
|
|
20241007,154800,43456912,1039,1039,1039,1039,0
|
|
20241007,154700,43456912,1039,1039,1039,1039,1188
|
|
20241007,154600,43456912,1039,1039,1039,1039,0
|
|
20241007,154500,43456912,1039,1039,1039,1039,0
|
|
20241007,154400,43456912,1039,1039,1039,1039,0
|
|
20241007,154300,43456912,1039,1039,1039,1039,0
|
|
20241007,154200,43456912,1039,1039,1039,1039,0
|
|
20241007,154100,43456912,1039,1039,1039,1039,0
|
|
20241007,154000,43456912,1039,1039,1039,1039,0
|
|
20241007,153900,43456912,1039,1039,1039,1039,0
|
|
20241007,153800,43456912,1039,1039,1039,1039,0
|
|
20241007,153700,43456912,1039,1039,1039,1039,0
|
|
20241007,153600,43456912,1039,1039,1039,1039,0
|
|
20241007,153500,43456912,1039,1039,1039,1039,0
|
|
20241007,153400,43456912,1039,1039,1039,1039,0
|
|
20241007,153300,43456912,1039,1039,1039,1039,0
|
|
20241007,153200,43456912,1039,1039,1039,1039,0
|
|
20241007,153100,43456912,1039,1039,1039,1039,0
|
|
20241007,153000,43456912,1039,1039,1039,1039,1188
|
|
20241007,152900,42222580,1031,1031,1031,1031,0
|
|
20241007,152800,42222580,1031,1031,1031,1031,0
|
|
20241007,152700,42222580,1031,1031,1031,1031,0
|
|
20241007,152600,42222580,1031,1031,1031,1031,0
|
|
20241007,152500,42222580,1031,1031,1031,1031,0
|
|
20241007,152400,42222580,1031,1031,1031,1031,0
|
|
20241007,152300,42222580,1031,1031,1031,1031,0
|
|
20241007,152200,42222580,1031,1031,1031,1031,0
|
|
20241007,152100,42222580,1031,1031,1031,1031,0
|
|
20241007,152000,42222580,1031,1031,1031,1031,0
|
|
20241007,151900,42222580,1031,1031,1031,1031,0
|
|
20241007,151800,42222580,1031,1031,1031,1031,0
|
|
20241007,151700,42222580,1031,1031,1031,1031,0
|
|
20241007,151600,42222580,1031,1031,1031,1031,0
|
|
20241007,151500,42222580,1031,1033,1033,1031,1116
|
|
20241007,151400,41069984,1033,1033,1033,1033,0
|
|
20241007,151300,41069984,1033,1033,1033,1033,0
|
|
20241007,151200,41069984,1033,1033,1033,1033,0
|
|
20241007,151100,41069984,1033,1033,1033,1033,0
|
|
20241007,151000,41069984,1033,1033,1033,1033,0
|
|
20241007,150900,41069984,1033,1033,1033,1033,0
|
|
20241007,150800,41069984,1033,1033,1033,1033,0
|
|
20241007,150700,41069984,1033,1033,1033,1033,0
|
|
20241007,150600,41069984,1033,1030,1033,1030,101
|
|
20241007,150500,40965951,1032,1032,1032,1032,0
|
|
20241007,150400,40965951,1032,1032,1032,1032,0
|
|
20241007,150300,40965951,1032,1032,1032,1032,0
|
|
20241007,150200,40965951,1032,1032,1032,1032,0
|
|
20241007,150100,40965951,1032,1032,1032,1032,0
|
|
20241007,150000,40965951,1032,1032,1032,1032,0
|
|
20241007,145900,40965951,1032,1032,1032,1032,0
|
|
20241007,145800,40965951,1032,1032,1032,1032,0
|
|
20241007,145700,40965951,1032,1032,1032,1032,0
|
|
20241007,145600,40965951,1032,1032,1032,1032,0
|
|
20241007,145500,40965951,1032,1032,1032,1032,0
|
|
20241007,145400,40965951,1032,1032,1032,1032,0
|
|
20241007,145300,40965951,1032,1032,1032,1032,127
|
|
20241007,145200,40834887,1034,1034,1034,1034,0
|
|
20241007,145100,40834887,1034,1034,1034,1034,0
|
|
20241007,145000,40834887,1034,1034,1034,1034,0
|
|
20241007,144900,40834887,1034,1034,1034,1034,0
|
|
20241007,144800,40834887,1034,1034,1034,1034,0
|
|
20241007,144700,40834887,1034,1034,1034,1034,0
|
|
20241007,144600,40834887,1034,1034,1034,1034,0
|
|
20241007,144500,40834887,1034,1034,1034,1034,0
|
|
20241007,144400,40834887,1034,1034,1034,1034,0
|
|
20241007,144300,40834887,1034,1034,1034,1034,0
|
|
20241007,144200,40834887,1034,1034,1034,1034,2
|
|
20241007,144100,40832819,1034,1034,1034,1034,0
|
|
20241007,144000,40832819,1034,1034,1034,1034,0
|
|
20241007,143900,40832819,1034,1034,1034,1034,0
|
|
20241007,143800,40832819,1034,1034,1034,1034,0
|
|
20241007,143700,40832819,1034,1034,1034,1034,1
|
|
20241007,143600,40831785,1034,1034,1034,1034,0
|
|
20241007,143500,40831785,1034,1034,1034,1034,1
|
|
20241007,143400,40830751,1035,1035,1035,1035,0
|
|
20241007,143300,40830751,1035,1035,1035,1035,0
|
|
20241007,143200,40830751,1035,1035,1035,1035,0
|
|
20241007,143100,40830751,1035,1035,1035,1035,0
|
|
20241007,143000,40830751,1035,1035,1035,1035,0
|
|
20241007,142900,40830751,1035,1035,1035,1035,0
|
|
20241007,142800,40830751,1035,1035,1035,1035,0
|
|
20241007,142700,40830751,1035,1035,1035,1035,0
|
|
20241007,142600,40830751,1035,1035,1035,1035,0
|
|
20241007,142500,40830751,1035,1035,1035,1035,0
|
|
20241007,142400,40830751,1035,1035,1035,1035,0
|
|
20241007,142300,40830751,1035,1035,1035,1035,0
|
|
20241007,142200,40830751,1035,1035,1035,1035,0
|
|
20241007,142100,40830751,1035,1035,1035,1035,1
|
|
20241007,142000,40829716,1028,1028,1028,1028,0
|
|
20241007,141900,40829716,1028,1028,1028,1028,0
|
|
20241007,141800,40829716,1028,1034,1034,1028,8100
|
|
20241007,141700,32501262,1034,1034,1034,1034,67
|
|
20241007,141600,32431984,1034,1034,1034,1034,0
|
|
20241007,141500,32431984,1034,1034,1034,1034,0
|
|
20241007,141400,32431984,1034,1034,1034,1034,0
|
|
20241007,141300,32431984,1034,1034,1034,1034,9
|
|
20241007,141200,32422678,1036,1036,1036,1036,0
|
|
20241007,141100,32422678,1036,1036,1036,1036,3
|
|
20241007,141000,32419570,1029,1029,1029,1029,0
|
|
20241007,140900,32419570,1029,1029,1029,1029,0
|
|
20241007,140800,32419570,1029,1029,1029,1029,0
|
|
20241007,140700,32419570,1029,1029,1029,1029,0
|
|
20241007,140600,32419570,1029,1030,1030,1029,120
|
|
20241007,140500,32296046,1028,1028,1028,1028,0
|
|
20241007,140400,32296046,1028,1035,1035,1028,2822
|
|
20241007,140300,29388390,1036,1036,1036,1036,0
|
|
20241007,140200,29388390,1036,1036,1036,1036,0
|
|
20241007,140100,29388390,1036,1036,1036,1036,0
|
|
20241007,140000,29388390,1036,1036,1036,1036,0
|
|
20241007,135900,29388390,1036,1036,1036,1036,0
|
|
20241007,135800,29388390,1036,1036,1036,1036,1
|
|
20241007,135700,29387354,1035,1035,1035,1035,0
|
|
20241007,135600,29387354,1035,1035,1035,1035,0
|
|
20241007,135500,29387354,1035,1035,1035,1035,0
|
|
20241007,135400,29387354,1035,1035,1035,1035,0
|
|
20241007,135300,29387354,1035,1035,1035,1035,0
|
|
20241007,135200,29387354,1035,1035,1035,1035,100
|
|
20241007,135100,29283854,1036,1036,1036,1036,0
|
|
20241007,135000,29283854,1036,1036,1036,1036,0
|
|
20241007,134900,29283854,1036,1036,1036,1036,0
|
|
20241007,134800,29283854,1036,1036,1036,1036,0
|
|
20241007,134700,29283854,1036,1036,1036,1036,0
|
|
20241007,134600,29283854,1036,1036,1036,1036,0
|
|
20241007,134500,29283854,1036,1036,1036,1036,0
|
|
20241007,134400,29283854,1036,1036,1036,1036,0
|
|
20241007,134300,29283854,1036,1036,1036,1036,0
|
|
20241007,134200,29283854,1036,1036,1036,1036,0
|
|
20241007,134100,29283854,1036,1036,1036,1036,0
|
|
20241007,134000,29283854,1036,1036,1036,1036,0
|
|
20241007,133900,29283854,1036,1036,1036,1036,0
|
|
20241007,133800,29283854,1036,1036,1036,1036,0
|
|
20241007,133700,29283854,1036,1036,1036,1036,0
|
|
20241007,133600,29283854,1036,1036,1036,1036,0
|
|
20241007,133500,29283854,1036,1036,1036,1036,0
|
|
20241007,133400,29283854,1036,1036,1036,1036,0
|
|
20241007,133300,29283854,1036,1036,1036,1036,0
|
|
20241007,133200,29283854,1036,1036,1036,1036,0
|
|
20241007,133100,29283854,1036,1036,1036,1036,0
|
|
20241007,133000,29283854,1036,1036,1036,1036,100
|
|
20241007,132900,29180254,1036,1036,1036,1036,0
|
|
20241007,132800,29180254,1036,1036,1036,1036,0
|
|
20241007,132700,29180254,1036,1036,1036,1036,0
|
|
20241007,132600,29180254,1036,1036,1036,1036,0
|
|
20241007,132500,29180254,1036,1036,1036,1036,0
|
|
20241007,132400,29180254,1036,1036,1036,1036,0
|
|
20241007,132300,29180254,1036,1036,1036,1036,0
|
|
20241007,132200,29180254,1036,1036,1036,1036,0
|
|
20241007,132100,29180254,1036,1036,1036,1036,0
|
|
20241007,132000,29180254,1036,1036,1036,1036,0
|
|
20241007,131900,29180254,1036,1036,1036,1036,0
|
|
20241007,131800,29180254,1036,1036,1036,1036,0
|
|
20241007,131700,29180254,1036,1036,1036,1036,0
|
|
20241007,131600,29180254,1036,1036,1036,1036,0
|
|
20241007,131500,29180254,1036,1036,1036,1036,2
|
|
20241007,131400,29178182,1031,1031,1031,1031,1
|
|
20241007,131300,29177151,1036,1036,1036,1036,0
|
|
20241007,131200,29177151,1036,1036,1036,1036,0
|
|
20241007,131100,29177151,1036,1036,1036,1036,0
|
|
20241007,131000,29177151,1036,1036,1036,1036,0
|
|
20241007,130900,29177151,1036,1036,1036,1036,0
|
|
20241007,130800,29177151,1036,1036,1036,1036,0
|
|
20241007,130700,29177151,1036,1036,1036,1036,16
|
|
20241007,130600,29160575,1036,1036,1036,1036,0
|
|
20241007,130500,29160575,1036,1036,1036,1036,0
|
|
20241007,130400,29160575,1036,1036,1036,1036,0
|
|
20241007,130300,29160575,1036,1036,1036,1036,0
|
|
20241007,130200,29160575,1036,1036,1036,1036,2
|
|
20241007,130100,29158503,1031,1031,1031,1031,0
|
|
20241007,130000,29158503,1031,1031,1031,1031,0
|
|
20241007,125900,29158503,1031,1031,1031,1031,18
|
|
20241007,125800,29139945,1036,1031,1036,1031,56
|
|
20241007,125700,29082199,1031,1031,1031,1031,0
|
|
20241007,125600,29082199,1031,1031,1031,1031,65
|
|
20241007,125500,29015184,1035,1035,1035,1035,0
|
|
20241007,125400,29015184,1035,1035,1035,1035,0
|
|
20241007,125300,29015184,1035,1035,1035,1035,0
|
|
20241007,125200,29015184,1035,1035,1035,1035,550
|
|
20241007,125100,28445934,1035,1035,1035,1035,0
|
|
20241007,125000,28445934,1035,1035,1035,1035,0
|
|
20241007,124900,28445934,1035,1035,1035,1035,0
|
|
20241007,124800,28445934,1035,1035,1035,1035,0
|
|
20241007,124700,28445934,1035,1035,1035,1035,0
|
|
20241007,124600,28445934,1035,1035,1035,1035,0
|
|
20241007,124500,28445934,1035,1035,1035,1035,0
|
|
20241007,124400,28445934,1035,1035,1035,1035,0
|
|
20241007,124300,28445934,1035,1035,1035,1035,2
|
|
20241007,124200,28443864,1034,1034,1034,1034,0
|
|
20241007,124100,28443864,1034,1034,1034,1034,0
|
|
20241007,124000,28443864,1034,1034,1034,1034,0
|
|
20241007,123900,28443864,1034,1034,1034,1034,149
|
|
20241007,123800,28289798,1034,1034,1034,1034,0
|
|
20241007,123700,28289798,1034,1034,1034,1034,0
|
|
20241007,123600,28289798,1034,1034,1034,1034,0
|
|
20241007,123500,28289798,1034,1034,1034,1034,0
|
|
20241007,123400,28289798,1034,1034,1034,1034,0
|
|
20241007,123300,28289798,1034,1034,1034,1034,0
|
|
20241007,123200,28289798,1034,1034,1034,1034,0
|
|
20241007,123100,28289798,1034,1034,1034,1034,0
|
|
20241007,123000,28289798,1034,1034,1034,1034,0
|
|
20241007,122900,28289798,1034,1034,1034,1034,0
|
|
20241007,122800,28289798,1034,1034,1034,1034,0
|
|
20241007,122700,28289798,1034,1034,1034,1034,0
|
|
20241007,122600,28289798,1034,1034,1034,1034,0
|
|
20241007,122500,28289798,1034,1034,1034,1034,1
|
|
20241007,122400,28288764,1034,1034,1034,1034,0
|
|
20241007,122300,28288764,1034,1034,1034,1034,48
|
|
20241007,122200,28239132,1036,1036,1036,1036,0
|
|
20241007,122100,28239132,1036,1036,1036,1036,0
|
|
20241007,122000,28239132,1036,1036,1036,1036,0
|
|
20241007,121900,28239132,1036,1036,1036,1036,0
|
|
20241007,121800,28239132,1036,1036,1036,1036,0
|
|
20241007,121700,28239132,1036,1036,1036,1036,0
|
|
20241007,121600,28239132,1036,1036,1036,1036,0
|
|
20241007,121500,28239132,1036,1036,1036,1036,0
|
|
20241007,121400,28239132,1036,1036,1036,1036,0
|
|
20241007,121300,28239132,1036,1036,1036,1036,0
|
|
20241007,121200,28239132,1036,1036,1036,1036,0
|
|
20241007,121100,28239132,1036,1036,1036,1036,0
|
|
20241007,121000,28239132,1036,1036,1036,1036,0
|
|
20241007,120900,28239132,1036,1036,1036,1036,0
|
|
20241007,120800,28239132,1036,1036,1036,1036,0
|
|
20241007,120700,28239132,1036,1036,1036,1036,0
|
|
20241007,120600,28239132,1036,1036,1036,1036,0
|
|
20241007,120500,28239132,1036,1036,1036,1036,0
|
|
20241007,120400,28239132,1036,1036,1036,1036,0
|
|
20241007,120300,28239132,1036,1036,1036,1036,0
|
|
20241007,120200,28239132,1036,1036,1036,1036,0
|
|
20241007,120100,28239132,1036,1036,1036,1036,0
|
|
20241007,120000,28239132,1036,1036,1036,1036,0
|
|
20241007,115900,28239132,1036,1036,1036,1036,0
|
|
20241007,115800,28239132,1036,1036,1036,1036,0
|
|
20241007,115700,28239132,1036,1036,1036,1036,0
|
|
20241007,115600,28239132,1036,1036,1036,1036,0
|
|
20241007,115500,28239132,1036,1036,1036,1036,0
|
|
20241007,115400,28239132,1036,1036,1036,1036,0
|
|
20241007,115300,28239132,1036,1036,1036,1036,0
|
|
20241007,115200,28239132,1036,1036,1036,1036,0
|
|
20241007,115100,28239132,1036,1036,1036,1036,0
|
|
20241007,115000,28239132,1036,1036,1036,1036,0
|
|
20241007,114900,28239132,1036,1036,1036,1036,0
|
|
20241007,114800,28239132,1036,1036,1036,1036,0
|
|
20241007,114700,28239132,1036,1036,1036,1036,0
|
|
20241007,114600,28239132,1036,1036,1036,1036,0
|
|
20241007,114500,28239132,1036,1036,1036,1036,0
|
|
20241007,114400,28239132,1036,1036,1036,1036,0
|
|
20241007,114300,28239132,1036,1036,1036,1036,0
|
|
20241007,114200,28239132,1036,1036,1036,1036,0
|
|
20241007,114100,28239132,1036,1036,1036,1036,0
|
|
20241007,114000,28239132,1036,1036,1036,1036,0
|
|
20241007,113900,28239132,1036,1036,1036,1036,0
|
|
20241007,113800,28239132,1036,1036,1036,1036,0
|
|
20241007,113700,28239132,1036,1036,1036,1036,10
|
|
20241007,113600,28228772,1036,1036,1036,1036,1
|
|
20241007,113500,28227736,1036,1036,1036,1036,0
|
|
20241007,113400,28227736,1036,1036,1036,1036,0
|
|
20241007,113300,28227736,1036,1036,1036,1036,0
|
|
20241007,113200,28227736,1036,1036,1036,1036,1
|
|
20241007,113100,28226700,1030,1034,1034,1029,200
|
|
20241007,113000,28020735,1037,1037,1037,1037,0
|
|
20241007,112900,28020735,1037,1037,1037,1037,0
|
|
20241007,112800,28020735,1037,1037,1037,1037,0
|
|
20241007,112700,28020735,1037,1037,1037,1037,0
|
|
20241007,112600,28020735,1037,1037,1037,1037,0
|
|
20241007,112500,28020735,1037,1036,1037,1036,2
|
|
20241007,112400,28018662,1034,1034,1034,1034,7
|
|
20241007,112300,28011424,1034,1034,1034,1034,500
|
|
20241007,112200,27494424,1034,1034,1034,1034,0
|
|
20241007,112100,27494424,1034,1034,1034,1034,0
|
|
20241007,112000,27494424,1034,1034,1034,1034,0
|
|
20241007,111900,27494424,1034,1034,1034,1034,0
|
|
20241007,111800,27494424,1034,1034,1034,1034,0
|
|
20241007,111700,27494424,1034,1034,1034,1034,0
|
|
20241007,111600,27494424,1034,1034,1034,1034,0
|
|
20241007,111500,27494424,1034,1034,1034,1034,0
|
|
20241007,111400,27494424,1034,1034,1034,1034,0
|
|
20241007,111300,27494424,1034,1034,1034,1034,0
|
|
20241007,111200,27494424,1034,1034,1034,1034,0
|
|
20241007,111100,27494424,1034,1028,1034,1026,2358
|
|
20241007,111000,25073057,1035,1035,1035,1035,0
|
|
20241007,110900,25073057,1035,1035,1035,1035,0
|
|
20241007,110800,25073057,1035,1035,1035,1035,0
|
|
20241007,110700,25073057,1035,1035,1035,1035,0
|
|
20241007,110600,25073057,1035,1035,1035,1035,2
|
|
20241007,110500,25070987,1028,1031,1031,1028,1369
|
|
20241007,110400,23662889,1035,1035,1035,1035,0
|
|
20241007,110300,23662889,1035,1035,1035,1035,0
|
|
20241007,110200,23662889,1035,1035,1035,1035,0
|
|
20241007,110100,23662889,1035,1035,1035,1035,0
|
|
20241007,110000,23662889,1035,1035,1035,1035,0
|
|
20241007,105900,23662889,1035,1035,1035,1035,0
|
|
20241007,105800,23662889,1035,1035,1035,1035,1
|
|
20241007,105700,23661854,1036,1036,1036,1036,0
|
|
20241007,105600,23661854,1036,1036,1036,1036,0
|
|
20241007,105500,23661854,1036,1036,1036,1036,0
|
|
20241007,105400,23661854,1036,1036,1036,1036,0
|
|
20241007,105300,23661854,1036,1036,1036,1036,0
|
|
20241007,105200,23661854,1036,1036,1036,1036,0
|
|
20241007,105100,23661854,1036,1036,1036,1036,0
|
|
20241007,105000,23661854,1036,1036,1036,1036,0
|
|
20241007,104900,23661854,1036,1036,1036,1036,0
|
|
20241007,104800,23661854,1036,1036,1036,1036,0
|
|
20241007,104700,23661854,1036,1036,1036,1036,1
|
|
20241007,104600,23660818,1030,1030,1030,1030,7000
|
|
20241007,104500,16450818,1036,1036,1036,1036,0
|
|
20241007,104400,16450818,1036,1036,1036,1036,0
|
|
20241007,104300,16450818,1036,1030,1036,1030,1001
|
|
20241007,104200,15419782,1036,1036,1036,1036,0
|
|
20241007,104100,15419782,1036,1036,1036,1036,0
|
|
20241007,104000,15419782,1036,1031,1036,1030,3801
|
|
20241007,103900,11504679,1035,1035,1035,1035,0
|
|
20241007,103800,11504679,1035,1035,1035,1035,0
|
|
20241007,103700,11504679,1035,1035,1035,1035,202
|
|
20241007,103600,11295609,1030,1030,1030,1030,0
|
|
20241007,103500,11295609,1030,1035,1035,1030,2002
|
|
20241007,103400,9233539,1030,1030,1030,1030,0
|
|
20241007,103300,9233539,1030,1030,1030,1030,0
|
|
20241007,103200,9233539,1030,1030,1030,1030,3500
|
|
20241007,103100,5628539,1035,1035,1035,1035,0
|
|
20241007,103000,5628539,1035,1035,1035,1035,1
|
|
20241007,102900,5627504,1035,1035,1035,1035,1
|
|
20241007,102800,5626469,1030,1030,1030,1030,403
|
|
20241007,102700,5211379,1036,1036,1036,1036,0
|
|
20241007,102600,5211379,1036,1036,1036,1036,0
|
|
20241007,102500,5211379,1036,1036,1036,1036,3
|
|
20241007,102400,5208271,1036,1036,1036,1036,1
|
|
20241007,102300,5207235,1029,1037,1037,1029,3005
|
|
20241007,102200,2113895,1037,1037,1037,1037,3
|
|
20241007,102100,2110784,1039,1039,1039,1039,0
|
|
20241007,102000,2110784,1039,1039,1039,1039,0
|
|
20241007,101900,2110784,1039,1039,1039,1039,0
|
|
20241007,101800,2110784,1039,1039,1039,1039,0
|
|
20241007,101700,2110784,1039,1039,1039,1039,0
|
|
20241007,101600,2110784,1039,1039,1039,1039,0
|
|
20241007,101500,2110784,1039,1039,1039,1039,0
|
|
20241007,101400,2110784,1039,1039,1039,1039,0
|
|
20241007,101300,2110784,1039,1039,1039,1039,0
|
|
20241007,101200,2110784,1039,1039,1039,1039,0
|
|
20241007,101100,2110784,1039,1039,1039,1039,0
|
|
20241007,101000,2110784,1039,1039,1039,1039,0
|
|
20241007,100900,2110784,1039,1039,1039,1039,1
|
|
20241007,100800,2109745,1033,1033,1033,1033,1
|
|
20241007,100700,2108712,1042,1042,1042,1042,0
|
|
20241007,100600,2108712,1042,1039,1042,1039,5
|
|
20241007,100500,2103514,1039,1039,1039,1039,0
|
|
20241007,100400,2103514,1039,1039,1039,1039,4
|
|
20241007,100300,2099358,1039,1039,1039,1039,10
|
|
20241007,100200,2088968,1039,1039,1039,1039,0
|
|
20241007,100100,2088968,1039,1032,1039,1032,66
|
|
20241007,100000,2020842,1040,1040,1040,1040,0
|
|
20241007,095900,2020842,1040,1040,1040,1040,0
|
|
20241007,095800,2020842,1040,1040,1040,1040,0
|
|
20241007,095700,2020842,1040,1040,1040,1040,0
|
|
20241007,095600,2020842,1040,1040,1040,1040,0
|
|
20241007,095500,2020842,1040,1040,1040,1040,2
|
|
20241007,095400,2018762,1040,1040,1040,1040,0
|
|
20241007,095300,2018762,1040,1040,1040,1040,2
|
|
20241007,095200,2016682,1040,1040,1040,1040,0
|
|
20241007,095100,2016682,1040,1040,1040,1040,0
|
|
20241007,095000,2016682,1040,1040,1040,1040,0
|
|
20241007,094900,2016682,1040,1040,1040,1040,2
|
|
20241007,094800,2014602,1040,1040,1040,1040,3
|
|
20241007,094700,2011482,1040,1040,1040,1040,1
|
|
20241007,094600,2010442,1040,1040,1040,1040,0
|
|
20241007,094500,2010442,1040,1040,1040,1040,6
|
|
20241007,094400,2004202,1043,1043,1043,1043,0
|
|
20241007,094300,2004202,1043,1043,1043,1043,0
|
|
20241007,094200,2004202,1043,1043,1043,1043,0
|
|
20241007,094100,2004202,1043,1043,1043,1043,0
|
|
20241007,094000,2004202,1043,1043,1043,1043,0
|
|
20241007,093900,2004202,1043,1043,1043,1043,0
|
|
20241007,093800,2004202,1043,1043,1043,1043,243
|
|
20241007,093700,1750753,1043,1043,1043,1043,0
|
|
20241007,093600,1750753,1043,1043,1043,1043,0
|
|
20241007,093500,1750753,1043,1043,1043,1043,0
|
|
20241007,093400,1750753,1043,1043,1043,1043,0
|
|
20241007,093300,1750753,1043,1043,1043,1043,8
|
|
20241007,093200,1742409,1044,1044,1044,1044,0
|
|
20241007,093100,1742409,1044,1044,1044,1044,0
|
|
20241007,093000,1742409,1044,1044,1044,1044,0
|
|
20241007,092900,1742409,1044,1044,1044,1044,0
|
|
20241007,092800,1742409,1044,1044,1044,1044,0
|
|
20241007,092700,1742409,1044,1044,1044,1044,0
|
|
20241007,092600,1742409,1044,1044,1044,1044,0
|
|
20241007,092500,1742409,1044,1044,1044,1044,0
|
|
20241007,092400,1742409,1044,1044,1044,1044,0
|
|
20241007,092300,1742409,1044,1044,1044,1044,0
|
|
20241007,092200,1742409,1044,1044,1044,1044,0
|
|
20241007,092100,1742409,1044,1044,1044,1044,0
|
|
20241007,092000,1742409,1044,1044,1044,1044,0
|
|
20241007,091900,1742409,1044,1044,1044,1044,0
|
|
20241007,091800,1742409,1044,1044,1044,1044,0
|
|
20241007,091700,1742409,1044,1044,1044,1044,0
|
|
20241007,091600,1742409,1044,1044,1044,1044,0
|
|
20241007,091500,1742409,1044,1044,1044,1044,0
|
|
20241007,091400,1742409,1044,1044,1044,1044,0
|
|
20241007,091300,1742409,1044,1044,1044,1044,0
|
|
20241007,091200,1742409,1044,1044,1044,1044,0
|
|
20241007,091100,1742409,1044,1044,1044,1044,0
|
|
20241007,091000,1742409,1044,1044,1044,1044,0
|
|
20241007,090900,1742409,1044,1044,1044,1044,0
|
|
20241007,090800,1742409,1044,1044,1044,1044,0
|
|
20241007,090700,1742409,1044,1030,1044,1030,536
|
|
20241007,090600,1189796,1030,1031,1031,1030,898
|
|
20241007,090500,264305,1045,1045,1045,1045,0
|
|
20241007,090400,264305,1045,1045,1045,1045,0
|
|
20241007,090300,264305,1045,1045,1045,1045,0
|
|
20241007,090200,264305,1045,1045,1045,1045,0
|
|
20241007,090100,264305,1045,1045,1045,1045,199
|
|
20241007,090000,56350,1045,1029,1045,1029,54
|