689 lines
36 KiB
CSV
689 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,202500,6624883780,13550,13550,13550,13550,0
|
|
20230601,202400,6624883780,13550,13550,13550,13550,0
|
|
20230601,202300,6624883780,13550,13550,13550,13550,0
|
|
20230601,202200,6624883780,13550,13550,13550,13550,0
|
|
20230601,202100,6624883780,13550,13550,13550,13550,0
|
|
20230601,202000,6624883780,13550,13550,13550,13550,0
|
|
20230601,201900,6624883780,13550,13550,13550,13550,0
|
|
20230601,201800,6624883780,13550,13550,13550,13550,0
|
|
20230601,201700,6624883780,13550,13550,13550,13550,0
|
|
20230601,201600,6624883780,13550,13550,13550,13550,0
|
|
20230601,201500,6624883780,13550,13550,13550,13550,0
|
|
20230601,201400,6624883780,13550,13550,13550,13550,0
|
|
20230601,201300,6624883780,13550,13550,13550,13550,0
|
|
20230601,201200,6624883780,13550,13550,13550,13550,0
|
|
20230601,201100,6624883780,13550,13550,13550,13550,0
|
|
20230601,201000,6624883780,13550,13550,13550,13550,0
|
|
20230601,200900,6624883780,13550,13550,13550,13550,0
|
|
20230601,200800,6624883780,13550,13550,13550,13550,0
|
|
20230601,200700,6624883780,13550,13550,13550,13550,0
|
|
20230601,200600,6624883780,13550,13550,13550,13550,0
|
|
20230601,200500,6624883780,13550,13550,13550,13550,0
|
|
20230601,200400,6624883780,13550,13550,13550,13550,0
|
|
20230601,200300,6624883780,13550,13550,13550,13550,0
|
|
20230601,200200,6624883780,13550,13550,13550,13550,0
|
|
20230601,200100,6624883780,13550,13550,13550,13550,0
|
|
20230601,200000,6624883780,13550,13550,13550,13550,0
|
|
20230601,195900,6624883780,13550,13550,13550,13550,0
|
|
20230601,195800,6624883780,13550,13550,13550,13550,0
|
|
20230601,195700,6624883780,13550,13550,13550,13550,0
|
|
20230601,195600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,195500,6624883780,13550,13550,13550,13550,0
|
|
20230601,195400,6624883780,13550,13550,13550,13550,0
|
|
20230601,195300,6624883780,13550,13550,13550,13550,0
|
|
20230601,195200,6624883780,13550,13550,13550,13550,0
|
|
20230601,195100,6624883780,13550,13550,13550,13550,0
|
|
20230601,195000,6624883780,13550,13550,13550,13550,0
|
|
20230601,194900,6624883780,13550,13550,13550,13550,0
|
|
20230601,194800,6624883780,13550,13550,13550,13550,0
|
|
20230601,194700,6624883780,13550,13550,13550,13550,0
|
|
20230601,194600,6624883780,13550,13550,13550,13550,0
|
|
20230601,194500,6624883780,13550,13550,13550,13550,0
|
|
20230601,194400,6624883780,13550,13550,13550,13550,0
|
|
20230601,194300,6624883780,13550,13550,13550,13550,0
|
|
20230601,194200,6624883780,13550,13550,13550,13550,0
|
|
20230601,194100,6624883780,13550,13550,13550,13550,0
|
|
20230601,194000,6624883780,13550,13550,13550,13550,0
|
|
20230601,193900,6624883780,13550,13550,13550,13550,0
|
|
20230601,193800,6624883780,13550,13550,13550,13550,0
|
|
20230601,193700,6624883780,13550,13550,13550,13550,0
|
|
20230601,193600,6624883780,13550,13550,13550,13550,0
|
|
20230601,193500,6624883780,13550,13550,13550,13550,0
|
|
20230601,193400,6624883780,13550,13550,13550,13550,0
|
|
20230601,193300,6624883780,13550,13550,13550,13550,0
|
|
20230601,193200,6624883780,13550,13550,13550,13550,0
|
|
20230601,193100,6624883780,13550,13550,13550,13550,0
|
|
20230601,193000,6624883780,13550,13550,13550,13550,0
|
|
20230601,192900,6624883780,13550,13550,13550,13550,0
|
|
20230601,192800,6624883780,13550,13550,13550,13550,0
|
|
20230601,192700,6624883780,13550,13550,13550,13550,0
|
|
20230601,192600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,192500,6624883780,13550,13550,13550,13550,0
|
|
20230601,192400,6624883780,13550,13550,13550,13550,0
|
|
20230601,192300,6624883780,13550,13550,13550,13550,0
|
|
20230601,192200,6624883780,13550,13550,13550,13550,0
|
|
20230601,192100,6624883780,13550,13550,13550,13550,0
|
|
20230601,192000,6624883780,13550,13550,13550,13550,0
|
|
20230601,191900,6624883780,13550,13550,13550,13550,0
|
|
20230601,191800,6624883780,13550,13550,13550,13550,0
|
|
20230601,191700,6624883780,13550,13550,13550,13550,0
|
|
20230601,191600,6624883780,13550,13550,13550,13550,0
|
|
20230601,191500,6624883780,13550,13550,13550,13550,0
|
|
20230601,191400,6624883780,13550,13550,13550,13550,0
|
|
20230601,191300,6624883780,13550,13550,13550,13550,0
|
|
20230601,191200,6624883780,13550,13550,13550,13550,0
|
|
20230601,191100,6624883780,13550,13550,13550,13550,0
|
|
20230601,191000,6624883780,13550,13550,13550,13550,0
|
|
20230601,190900,6624883780,13550,13550,13550,13550,0
|
|
20230601,190800,6624883780,13550,13550,13550,13550,0
|
|
20230601,190700,6624883780,13550,13550,13550,13550,0
|
|
20230601,190600,6624883780,13550,13550,13550,13550,0
|
|
20230601,190500,6624883780,13550,13550,13550,13550,0
|
|
20230601,190400,6624883780,13550,13550,13550,13550,0
|
|
20230601,190300,6624883780,13550,13550,13550,13550,0
|
|
20230601,190200,6624883780,13550,13550,13550,13550,0
|
|
20230601,190100,6624883780,13550,13550,13550,13550,0
|
|
20230601,190000,6624883780,13550,13550,13550,13550,0
|
|
20230601,185900,6624883780,13550,13550,13550,13550,0
|
|
20230601,185800,6624883780,13550,13550,13550,13550,0
|
|
20230601,185700,6624883780,13550,13550,13550,13550,0
|
|
20230601,185600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,185500,6624883780,13550,13550,13550,13550,0
|
|
20230601,185400,6624883780,13550,13550,13550,13550,0
|
|
20230601,185300,6624883780,13550,13550,13550,13550,0
|
|
20230601,185200,6624883780,13550,13550,13550,13550,0
|
|
20230601,185100,6624883780,13550,13550,13550,13550,0
|
|
20230601,185000,6624883780,13550,13550,13550,13550,0
|
|
20230601,184900,6624883780,13550,13550,13550,13550,0
|
|
20230601,184800,6624883780,13550,13550,13550,13550,0
|
|
20230601,184700,6624883780,13550,13550,13550,13550,0
|
|
20230601,184600,6624883780,13550,13550,13550,13550,0
|
|
20230601,184500,6624883780,13550,13550,13550,13550,0
|
|
20230601,184400,6624883780,13550,13550,13550,13550,0
|
|
20230601,184300,6624883780,13550,13550,13550,13550,0
|
|
20230601,184200,6624883780,13550,13550,13550,13550,0
|
|
20230601,184100,6624883780,13550,13550,13550,13550,0
|
|
20230601,184000,6624883780,13550,13550,13550,13550,0
|
|
20230601,183900,6624883780,13550,13550,13550,13550,0
|
|
20230601,183800,6624883780,13550,13550,13550,13550,0
|
|
20230601,183700,6624883780,13550,13550,13550,13550,0
|
|
20230601,183600,6624883780,13550,13550,13550,13550,0
|
|
20230601,183500,6624883780,13550,13550,13550,13550,0
|
|
20230601,183400,6624883780,13550,13550,13550,13550,0
|
|
20230601,183300,6624883780,13550,13550,13550,13550,0
|
|
20230601,183200,6624883780,13550,13550,13550,13550,0
|
|
20230601,183100,6624883780,13550,13550,13550,13550,0
|
|
20230601,183000,6624883780,13550,13550,13550,13550,0
|
|
20230601,182900,6624883780,13550,13550,13550,13550,0
|
|
20230601,182800,6624883780,13550,13550,13550,13550,0
|
|
20230601,182700,6624883780,13550,13550,13550,13550,0
|
|
20230601,182600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,182500,6624883780,13550,13550,13550,13550,0
|
|
20230601,182400,6624883780,13550,13550,13550,13550,0
|
|
20230601,182300,6624883780,13550,13550,13550,13550,0
|
|
20230601,182200,6624883780,13550,13550,13550,13550,0
|
|
20230601,182100,6624883780,13550,13550,13550,13550,0
|
|
20230601,182000,6624883780,13550,13550,13550,13550,0
|
|
20230601,181900,6624883780,13550,13550,13550,13550,0
|
|
20230601,181800,6624883780,13550,13550,13550,13550,0
|
|
20230601,181700,6624883780,13550,13550,13550,13550,0
|
|
20230601,181600,6624883780,13550,13550,13550,13550,0
|
|
20230601,181500,6624883780,13550,13550,13550,13550,0
|
|
20230601,181400,6624883780,13550,13550,13550,13550,0
|
|
20230601,181300,6624883780,13550,13550,13550,13550,0
|
|
20230601,181200,6624883780,13550,13550,13550,13550,0
|
|
20230601,181100,6624883780,13550,13550,13550,13550,0
|
|
20230601,181000,6624883780,13550,13550,13550,13550,0
|
|
20230601,180900,6624883780,13550,13550,13550,13550,0
|
|
20230601,180800,6624883780,13550,13550,13550,13550,0
|
|
20230601,180700,6624883780,13550,13550,13550,13550,0
|
|
20230601,180600,6624883780,13550,13550,13550,13550,0
|
|
20230601,180500,6624883780,13550,13550,13550,13550,0
|
|
20230601,180400,6624883780,13550,13550,13550,13550,0
|
|
20230601,180300,6624883780,13550,13550,13550,13550,0
|
|
20230601,180200,6624883780,13550,13550,13550,13550,0
|
|
20230601,180100,6624883780,13550,13550,13550,13550,0
|
|
20230601,180000,6624883780,13550,13550,13550,13550,0
|
|
20230601,175900,6624883780,13550,13550,13550,13550,0
|
|
20230601,175800,6624883780,13550,13550,13550,13550,0
|
|
20230601,175700,6624883780,13550,13550,13550,13550,0
|
|
20230601,175600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,175500,6624883780,13550,13550,13550,13550,0
|
|
20230601,175400,6624883780,13550,13550,13550,13550,0
|
|
20230601,175300,6624883780,13550,13550,13550,13550,0
|
|
20230601,175200,6624883780,13550,13550,13550,13550,0
|
|
20230601,175100,6624883780,13550,13550,13550,13550,0
|
|
20230601,175000,6624883780,13550,13550,13550,13550,0
|
|
20230601,174900,6624883780,13550,13550,13550,13550,0
|
|
20230601,174800,6624883780,13550,13550,13550,13550,0
|
|
20230601,174700,6624883780,13550,13550,13550,13550,0
|
|
20230601,174600,6624883780,13550,13550,13550,13550,0
|
|
20230601,174500,6624883780,13550,13550,13550,13550,0
|
|
20230601,174400,6624883780,13550,13550,13550,13550,0
|
|
20230601,174300,6624883780,13550,13550,13550,13550,0
|
|
20230601,174200,6624883780,13550,13550,13550,13550,0
|
|
20230601,174100,6624883780,13550,13550,13550,13550,0
|
|
20230601,174000,6624883780,13550,13550,13550,13550,0
|
|
20230601,173900,6624883780,13550,13550,13550,13550,0
|
|
20230601,173800,6624883780,13550,13550,13550,13550,0
|
|
20230601,173700,6624883780,13550,13550,13550,13550,0
|
|
20230601,173600,6624883780,13550,13550,13550,13550,0
|
|
20230601,173500,6624883780,13550,13550,13550,13550,0
|
|
20230601,173400,6624883780,13550,13550,13550,13550,0
|
|
20230601,173300,6624883780,13550,13550,13550,13550,0
|
|
20230601,173200,6624883780,13550,13550,13550,13550,0
|
|
20230601,173100,6624883780,13550,13550,13550,13550,0
|
|
20230601,173000,6624883780,13550,13550,13550,13550,0
|
|
20230601,172900,6624883780,13550,13550,13550,13550,0
|
|
20230601,172800,6624883780,13550,13550,13550,13550,0
|
|
20230601,172700,6624883780,13550,13550,13550,13550,0
|
|
20230601,172600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,172500,6624883780,13550,13550,13550,13550,0
|
|
20230601,172400,6624883780,13550,13550,13550,13550,0
|
|
20230601,172300,6624883780,13550,13550,13550,13550,0
|
|
20230601,172200,6624883780,13550,13550,13550,13550,0
|
|
20230601,172100,6624883780,13550,13550,13550,13550,0
|
|
20230601,172000,6624883780,13550,13550,13550,13550,0
|
|
20230601,171900,6624883780,13550,13550,13550,13550,0
|
|
20230601,171800,6624883780,13550,13550,13550,13550,0
|
|
20230601,171700,6624883780,13550,13550,13550,13550,0
|
|
20230601,171600,6624883780,13550,13550,13550,13550,0
|
|
20230601,171500,6624883780,13550,13550,13550,13550,0
|
|
20230601,171400,6624883780,13550,13550,13550,13550,0
|
|
20230601,171300,6624883780,13550,13550,13550,13550,0
|
|
20230601,171200,6624883780,13550,13550,13550,13550,0
|
|
20230601,171100,6624883780,13550,13550,13550,13550,0
|
|
20230601,171000,6624883780,13550,13550,13550,13550,0
|
|
20230601,170900,6624883780,13550,13550,13550,13550,0
|
|
20230601,170800,6624883780,13550,13550,13550,13550,0
|
|
20230601,170700,6624883780,13550,13550,13550,13550,0
|
|
20230601,170600,6624883780,13550,13550,13550,13550,0
|
|
20230601,170500,6624883780,13550,13550,13550,13550,0
|
|
20230601,170400,6624883780,13550,13550,13550,13550,0
|
|
20230601,170300,6624883780,13550,13550,13550,13550,0
|
|
20230601,170200,6624883780,13550,13550,13550,13550,0
|
|
20230601,170100,6624883780,13550,13550,13550,13550,0
|
|
20230601,170000,6624883780,13550,13550,13550,13550,0
|
|
20230601,165900,6624883780,13550,13550,13550,13550,0
|
|
20230601,165800,6624883780,13550,13550,13550,13550,0
|
|
20230601,165700,6624883780,13550,13550,13550,13550,0
|
|
20230601,165600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,165500,6624883780,13550,13550,13550,13550,0
|
|
20230601,165400,6624883780,13550,13550,13550,13550,0
|
|
20230601,165300,6624883780,13550,13550,13550,13550,0
|
|
20230601,165200,6624883780,13550,13550,13550,13550,0
|
|
20230601,165100,6624883780,13550,13550,13550,13550,0
|
|
20230601,165000,6624883780,13550,13550,13550,13550,0
|
|
20230601,164900,6624883780,13550,13550,13550,13550,0
|
|
20230601,164800,6624883780,13550,13550,13550,13550,0
|
|
20230601,164700,6624883780,13550,13550,13550,13550,0
|
|
20230601,164600,6624883780,13550,13550,13550,13550,0
|
|
20230601,164500,6624883780,13550,13550,13550,13550,0
|
|
20230601,164400,6624883780,13550,13550,13550,13550,0
|
|
20230601,164300,6624883780,13550,13550,13550,13550,0
|
|
20230601,164200,6624883780,13550,13550,13550,13550,0
|
|
20230601,164100,6624883780,13550,13550,13550,13550,0
|
|
20230601,164000,6624883780,13550,13550,13550,13550,0
|
|
20230601,163900,6624883780,13550,13550,13550,13550,0
|
|
20230601,163800,6624883780,13550,13550,13550,13550,0
|
|
20230601,163700,6624883780,13550,13550,13550,13550,0
|
|
20230601,163600,6624883780,13550,13550,13550,13550,0
|
|
20230601,163500,6624883780,13550,13550,13550,13550,0
|
|
20230601,163400,6624883780,13550,13550,13550,13550,0
|
|
20230601,163300,6624883780,13550,13550,13550,13550,0
|
|
20230601,163200,6624883780,13550,13550,13550,13550,0
|
|
20230601,163100,6624883780,13550,13550,13550,13550,0
|
|
20230601,163000,6624883780,13550,13550,13550,13550,0
|
|
20230601,162900,6624883780,13550,13550,13550,13550,0
|
|
20230601,162800,6624883780,13550,13550,13550,13550,0
|
|
20230601,162700,6624883780,13550,13550,13550,13550,0
|
|
20230601,162600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,162500,6624883780,13550,13550,13550,13550,0
|
|
20230601,162400,6624883780,13550,13550,13550,13550,0
|
|
20230601,162300,6624883780,13550,13550,13550,13550,0
|
|
20230601,162200,6624883780,13550,13550,13550,13550,0
|
|
20230601,162100,6624883780,13550,13550,13550,13550,0
|
|
20230601,162000,6624883780,13550,13550,13550,13550,0
|
|
20230601,161900,6624883780,13550,13550,13550,13550,0
|
|
20230601,161800,6624883780,13550,13550,13550,13550,0
|
|
20230601,161700,6624883780,13550,13550,13550,13550,0
|
|
20230601,161600,6624883780,13550,13550,13550,13550,0
|
|
20230601,161500,6624883780,13550,13550,13550,13550,0
|
|
20230601,161400,6624883780,13550,13550,13550,13550,0
|
|
20230601,161300,6624883780,13550,13550,13550,13550,0
|
|
20230601,161200,6624883780,13550,13550,13550,13550,0
|
|
20230601,161100,6624883780,13550,13550,13550,13550,0
|
|
20230601,161000,6624883780,13550,13550,13550,13550,0
|
|
20230601,160900,6624883780,13550,13550,13550,13550,0
|
|
20230601,160800,6624883780,13550,13550,13550,13550,0
|
|
20230601,160700,6624883780,13550,13550,13550,13550,0
|
|
20230601,160600,6624883780,13550,13550,13550,13550,0
|
|
20230601,160500,6624883780,13550,13550,13550,13550,0
|
|
20230601,160400,6624883780,13550,13550,13550,13550,0
|
|
20230601,160300,6624883780,13550,13550,13550,13550,0
|
|
20230601,160200,6624883780,13550,13550,13550,13550,0
|
|
20230601,160100,6624883780,13550,13550,13550,13550,0
|
|
20230601,160000,6624883780,13550,13550,13550,13550,0
|
|
20230601,155900,6624883780,13550,13550,13550,13550,0
|
|
20230601,155800,6624883780,13550,13550,13550,13550,0
|
|
20230601,155700,6624883780,13550,13550,13550,13550,0
|
|
20230601,155600,6624883780,13550,13550,13550,13550,4613
|
|
20230601,155500,6624883780,13550,13550,13550,13550,0
|
|
20230601,155400,6624883780,13550,13550,13550,13550,0
|
|
20230601,155300,6624883780,13550,13550,13550,13550,0
|
|
20230601,155200,6624883780,13550,13550,13550,13550,0
|
|
20230601,155100,6624883780,13550,13550,13550,13550,0
|
|
20230601,155000,6624883780,13550,13550,13550,13550,0
|
|
20230601,154900,6624883780,13550,13550,13550,13550,0
|
|
20230601,154800,6624883780,13550,13550,13550,13550,0
|
|
20230601,154700,6624883780,13550,13550,13550,13550,0
|
|
20230601,154600,6624883780,13550,13550,13550,13550,0
|
|
20230601,154500,6624883780,13550,13550,13550,13550,0
|
|
20230601,154400,6624883780,13550,13550,13550,13550,0
|
|
20230601,154300,6624883780,13550,13550,13550,13550,0
|
|
20230601,154200,6624883780,13550,13550,13550,13550,0
|
|
20230601,154100,6624883780,13550,13550,13550,13550,0
|
|
20230601,154000,6624883780,13550,13550,13550,13550,0
|
|
20230601,153900,6624883780,13550,13550,13550,13550,0
|
|
20230601,153800,6624883780,13550,13550,13550,13550,0
|
|
20230601,153700,6624883780,13550,13550,13550,13550,0
|
|
20230601,153600,6624883780,13550,13550,13550,13550,0
|
|
20230601,153500,6624883780,13550,13550,13550,13550,0
|
|
20230601,153400,6624883780,13550,13550,13550,13550,0
|
|
20230601,153300,6624883780,13550,13550,13550,13550,0
|
|
20230601,153200,6624883780,13550,13550,13550,13550,0
|
|
20230601,153100,6624883780,13550,13550,13550,13550,0
|
|
20230601,153000,6624883780,13550,13550,13550,13550,4613
|
|
20230601,152900,6562377630,13490,13490,13490,13490,0
|
|
20230601,152800,6562377630,13490,13490,13490,13490,0
|
|
20230601,152700,6562377630,13490,13490,13490,13490,0
|
|
20230601,152600,6562377630,13490,13490,13490,13490,0
|
|
20230601,152500,6562377630,13490,13490,13490,13490,0
|
|
20230601,152400,6562377630,13490,13490,13490,13490,0
|
|
20230601,152300,6562377630,13490,13490,13490,13490,0
|
|
20230601,152200,6562377630,13490,13490,13490,13490,0
|
|
20230601,152100,6562377630,13490,13490,13490,13490,0
|
|
20230601,152000,6562377630,13490,13490,13490,13490,0
|
|
20230601,151900,6562377630,13490,13470,13490,13470,372
|
|
20230601,151800,6557366120,13470,13470,13470,13430,773
|
|
20230601,151700,6546977910,13500,13460,13510,13460,187
|
|
20230601,151600,6544453740,13510,13470,13510,13460,1048
|
|
20230601,151500,6530306240,13500,13470,13500,13460,1532
|
|
20230601,151400,6509628980,13490,13430,13490,13430,770
|
|
20230601,151300,6499267820,13430,13430,13430,13420,222
|
|
20230601,151200,6496286570,13430,13430,13450,13430,116
|
|
20230601,151100,6494728650,13450,13440,13450,13410,1364
|
|
20230601,151000,6476414850,13450,13450,13450,13450,634
|
|
20230601,150900,6467887550,13470,13460,13470,13450,783
|
|
20230601,150800,6457349230,13470,13470,13470,13460,1266
|
|
20230601,150700,6440297230,13480,13480,13480,13480,35
|
|
20230601,150600,6439825430,13480,13470,13480,13470,232
|
|
20230601,150500,6436698220,13470,13470,13480,13470,141
|
|
20230601,150400,6434798930,13470,13480,13480,13460,278
|
|
20230601,150300,6431053510,13460,13480,13480,13460,798
|
|
20230601,150200,6420310150,13500,13500,13500,13500,0
|
|
20230601,150100,6420310150,13500,13480,13500,13480,79
|
|
20230601,150000,6419245150,13480,13460,13480,13460,23
|
|
20230601,145900,6418935530,13450,13460,13480,13450,832
|
|
20230601,145800,6407730030,13460,13460,13470,13460,459
|
|
20230601,145700,6401551790,13470,13470,13470,13470,95
|
|
20230601,145600,6400272140,13470,13470,13470,13470,0
|
|
20230601,145500,6400272140,13470,13460,13470,13460,52
|
|
20230601,145400,6399572210,13470,13470,13470,13470,1
|
|
20230601,145300,6399558740,13460,13460,13460,13460,75
|
|
20230601,145200,6398549240,13460,13460,13460,13460,10
|
|
20230601,145100,6398414640,13470,13470,13470,13470,32
|
|
20230601,145000,6397983600,13450,13470,13470,13440,52
|
|
20230601,144900,6397284290,13440,13440,13440,13440,111
|
|
20230601,144800,6395792450,13440,13440,13440,13440,606
|
|
20230601,144700,6387647810,13440,13440,13440,13440,73
|
|
20230601,144600,6386666690,13440,13450,13450,13440,4701
|
|
20230601,144500,6323483740,13450,13450,13480,13450,862
|
|
20230601,144400,6311889480,13450,13490,13490,13450,525
|
|
20230601,144300,6304825670,13450,13490,13490,13450,43
|
|
20230601,144200,6304247050,13500,13460,13500,13460,1063
|
|
20230601,144100,6289909190,13460,13460,13460,13460,20
|
|
20230601,144000,6289639990,13460,13460,13460,13460,191
|
|
20230601,143900,6287069130,13460,13470,13470,13460,31
|
|
20230601,143800,6286651840,13500,13490,13500,13490,502
|
|
20230601,143700,6279877260,13500,13460,13500,13460,321
|
|
20230601,143600,6275553200,13460,13460,13460,13460,1
|
|
20230601,143500,6275539740,13470,13450,13470,13450,75
|
|
20230601,143400,6274530390,13450,13460,13460,13450,266
|
|
20230601,143300,6270952620,13470,13440,13470,13440,69
|
|
20230601,143200,6270023400,13440,13440,13440,13440,160
|
|
20230601,143100,6267873000,13440,13420,13440,13420,90
|
|
20230601,143000,6266664010,13410,13410,13410,13410,0
|
|
20230601,142900,6266664010,13410,13410,13410,13410,90
|
|
20230601,142800,6265457110,13410,13410,13410,13410,20
|
|
20230601,142700,6265188910,13410,13420,13420,13410,19
|
|
20230601,142600,6264934000,13420,13410,13420,13410,421
|
|
20230601,142500,6259288380,13410,13410,13410,13410,0
|
|
20230601,142400,6259288380,13410,13430,13430,13410,515
|
|
20230601,142300,6252379110,13450,13440,13450,13440,89
|
|
20230601,142200,6251182820,13450,13450,13450,13450,173
|
|
20230601,142100,6248855970,13450,13480,13500,13450,255
|
|
20230601,142000,6245418300,13480,13480,13480,13480,89
|
|
20230601,141900,6244218580,13480,13450,13480,13450,760
|
|
20230601,141800,6233986210,13440,13460,13460,13440,713
|
|
20230601,141700,6224396350,13450,13450,13450,13450,100
|
|
20230601,141600,6223051350,13450,13430,13450,13430,517
|
|
20230601,141500,6216105280,13430,13420,13430,13420,130
|
|
20230601,141400,6214360670,13420,13410,13420,13410,51
|
|
20230601,141300,6213676260,13420,13420,13420,13420,63
|
|
20230601,141200,6212830800,13410,13420,13420,13410,78
|
|
20230601,141100,6211784320,13420,13400,13420,13400,501
|
|
20230601,141000,6205069010,13400,13390,13400,13390,37
|
|
20230601,140900,6204573480,13370,13370,13370,13370,33
|
|
20230601,140800,6204132270,13350,13360,13360,13350,72
|
|
20230601,140700,6203170570,13370,13370,13370,13370,43
|
|
20230601,140600,6202595660,13370,13340,13400,13300,244
|
|
20230601,140500,6199340240,13300,13290,13300,13290,200
|
|
20230601,140400,6196681000,13260,13260,13260,13260,100
|
|
20230601,140300,6195355000,13260,13270,13270,13240,594
|
|
20230601,140200,6187484570,13270,13310,13310,13270,3118
|
|
20230601,140100,6146013440,13310,13320,13320,13310,140
|
|
20230601,140000,6144149950,13300,13270,13300,13250,1396
|
|
20230601,135900,6125624840,13270,13300,13300,13270,1068
|
|
20230601,135800,6111451560,13250,13310,13330,13250,3753
|
|
20230601,135700,6061570300,13320,13330,13330,13310,2086
|
|
20230601,135600,6033798320,13340,13330,13340,13330,81
|
|
20230601,135500,6032718520,13340,13340,13350,13340,638
|
|
20230601,135400,6024207500,13340,13350,13350,13340,676
|
|
20230601,135300,6015185990,13350,13380,13380,13350,2827
|
|
20230601,135200,5977430720,13390,13380,13390,13380,750
|
|
20230601,135100,5967392650,13380,13380,13390,13380,461
|
|
20230601,135000,5961224460,13390,13380,13390,13380,30
|
|
20230601,134900,5960822870,13380,13390,13390,13380,34
|
|
20230601,134800,5960367850,13390,13400,13400,13390,199
|
|
20230601,134700,5957702870,13350,13370,13370,13350,1900
|
|
20230601,134600,5932326080,13360,13360,13360,13360,216
|
|
20230601,134500,5929440320,13410,13350,13410,13350,7
|
|
20230601,134400,5929346810,13350,13370,13390,13350,4668
|
|
20230601,134300,5867022180,13310,13310,13310,13310,0
|
|
20230601,134200,5867022180,13310,13380,13380,13300,2380
|
|
20230601,134100,5835277540,13390,13400,13400,13390,462
|
|
20230601,134000,5829087000,13400,13390,13400,13370,454
|
|
20230601,133900,5823008810,13390,13460,13460,13390,4821
|
|
20230601,133800,5758321980,13460,13460,13460,13460,2
|
|
20230601,133700,5758295060,13460,13460,13460,13460,274
|
|
20230601,133600,5754607020,13460,13470,13470,13460,899
|
|
20230601,133500,5742501280,13470,13480,13480,13470,623
|
|
20230601,133400,5734105360,13480,13480,13480,13480,149
|
|
20230601,133300,5732096840,13480,13480,13480,13480,12
|
|
20230601,133200,5731935080,13480,13480,13480,13480,25
|
|
20230601,133100,5731598080,13490,13490,13490,13490,3
|
|
20230601,133000,5731557610,13490,13490,13490,13490,6
|
|
20230601,132900,5731476670,13490,13490,13490,13490,0
|
|
20230601,132800,5731476670,13490,13490,13490,13490,100
|
|
20230601,132700,5730127670,13490,13480,13490,13480,211
|
|
20230601,132600,5727283380,13480,13480,13480,13480,0
|
|
20230601,132500,5727283380,13480,13480,13480,13480,2
|
|
20230601,132400,5727256420,13470,13470,13470,13470,16
|
|
20230601,132300,5727040900,13470,13470,13470,13470,74
|
|
20230601,132200,5726044120,13470,13470,13470,13470,357
|
|
20230601,132100,5721235330,13490,13490,13490,13490,11
|
|
20230601,132000,5721086940,13460,13470,13470,13460,51
|
|
20230601,131900,5720400410,13460,13460,13460,13460,0
|
|
20230601,131800,5720400410,13460,13470,13470,13460,51
|
|
20230601,131700,5719713790,13500,13470,13500,13470,20
|
|
20230601,131600,5719443960,13460,13460,13460,13460,512
|
|
20230601,131500,5712552440,13460,13470,13470,13460,1142
|
|
20230601,131400,5697179510,13470,13480,13480,13470,642
|
|
20230601,131300,5688529390,13480,13490,13500,13480,101
|
|
20230601,131200,5687167100,13500,13490,13500,13490,3
|
|
20230601,131100,5687126620,13490,13490,13490,13490,19
|
|
20230601,131000,5686870310,13490,13490,13490,13490,0
|
|
20230601,130900,5686870310,13490,13480,13490,13480,57
|
|
20230601,130800,5686101430,13490,13490,13490,13480,149
|
|
20230601,130700,5684092220,13490,13490,13490,13490,8
|
|
20230601,130600,5683984300,13490,13470,13490,13470,476
|
|
20230601,130500,5677572560,13480,13490,13490,13480,520
|
|
20230601,130400,5670562800,13490,13490,13490,13490,10
|
|
20230601,130300,5670427900,13490,13490,13490,13490,1006
|
|
20230601,130200,5656856960,13480,13490,13490,13480,32
|
|
20230601,130100,5656425450,13480,13490,13490,13480,198
|
|
20230601,130000,5653755680,13460,13480,13480,13460,983
|
|
20230601,125900,5640515760,13480,13490,13490,13480,432
|
|
20230601,125800,5634691810,13490,13520,13520,13490,7149
|
|
20230601,125700,5538164080,13530,13530,13530,13530,0
|
|
20230601,125600,5538164080,13530,13520,13530,13520,37
|
|
20230601,125500,5537663740,13510,13530,13530,13510,3076
|
|
20230601,125400,5496067660,13530,13530,13530,13530,100
|
|
20230601,125300,5494714660,13530,13530,13530,13530,71
|
|
20230601,125200,5493754030,13530,13530,13530,13530,0
|
|
20230601,125100,5493754030,13530,13540,13540,13530,101
|
|
20230601,125000,5492386500,13540,13540,13540,13540,239
|
|
20230601,124900,5489150440,13540,13540,13540,13540,0
|
|
20230601,124800,5489150440,13540,13540,13550,13540,20
|
|
20230601,124700,5488879600,13540,13550,13550,13540,347
|
|
20230601,124600,5484180200,13550,13550,13550,13550,302
|
|
20230601,124500,5480088100,13560,13560,13560,13560,10
|
|
20230601,124400,5479952500,13560,13560,13560,13560,2
|
|
20230601,124300,5479925380,13560,13560,13560,13560,0
|
|
20230601,124200,5479925380,13560,13560,13560,13560,36
|
|
20230601,124100,5479437220,13560,13560,13560,13550,203
|
|
20230601,124000,5476684700,13550,13550,13550,13550,4
|
|
20230601,123900,5476630500,13560,13560,13560,13560,0
|
|
20230601,123800,5476630500,13560,13560,13560,13560,0
|
|
20230601,123700,5476630500,13560,13560,13560,13560,1
|
|
20230601,123600,5476616940,13550,13550,13550,13550,0
|
|
20230601,123500,5476616940,13550,13550,13550,13550,246
|
|
20230601,123400,5473283640,13550,13550,13550,13550,13
|
|
20230601,123300,5473107490,13540,13540,13540,13540,100
|
|
20230601,123200,5471753490,13520,13520,13520,13520,634
|
|
20230601,123100,5463181810,13530,13530,13530,13530,639
|
|
20230601,123000,5454536140,13530,13530,13530,13530,324
|
|
20230601,122900,5450152420,13530,13540,13540,13530,130
|
|
20230601,122800,5448392230,13530,13540,13550,13530,3767
|
|
20230601,122700,5397407510,13540,13560,13580,13540,4584
|
|
20230601,122600,5335275150,13560,13560,13560,13560,104
|
|
20230601,122500,5333864910,13560,13560,13560,13560,338
|
|
20230601,122400,5329281630,13560,13570,13570,13560,70
|
|
20230601,122300,5328331740,13570,13570,13570,13570,8
|
|
20230601,122200,5328223180,13570,13570,13570,13570,20
|
|
20230601,122100,5327951780,13570,13570,13570,13570,71
|
|
20230601,122000,5326988310,13570,13570,13570,13570,2
|
|
20230601,121900,5326961170,13560,13570,13570,13560,414
|
|
20230601,121800,5321346860,13570,13570,13570,13560,652
|
|
20230601,121700,5312504530,13570,13590,13590,13570,4747
|
|
20230601,121600,5248061460,13590,13590,13590,13590,0
|
|
20230601,121500,5248061460,13590,13590,13590,13590,0
|
|
20230601,121400,5248061460,13590,13590,13590,13590,261
|
|
20230601,121300,5244514470,13590,13590,13590,13590,1
|
|
20230601,121200,5244500880,13590,13590,13590,13590,0
|
|
20230601,121100,5244500880,13590,13590,13590,13590,1
|
|
20230601,121000,5244487290,13590,13590,13590,13590,91
|
|
20230601,120900,5243250600,13620,13620,13620,13620,0
|
|
20230601,120800,5243250600,13620,13620,13620,13620,3
|
|
20230601,120700,5243209740,13590,13590,13600,13590,550
|
|
20230601,120600,5235734990,13590,13590,13590,13590,243
|
|
20230601,120500,5232432620,13590,13600,13600,13590,447
|
|
20230601,120400,5226355040,13600,13600,13600,13600,100
|
|
20230601,120300,5224995040,13600,13600,13600,13600,20
|
|
20230601,120200,5224723040,13600,13600,13600,13600,59
|
|
20230601,120100,5223920640,13600,13620,13620,13600,25
|
|
20230601,120000,5223580340,13620,13620,13620,13620,2
|
|
20230601,115900,5223553100,13600,13600,13600,13600,0
|
|
20230601,115800,5223553100,13600,13600,13600,13600,237
|
|
20230601,115700,5220329900,13600,13600,13600,13600,100
|
|
20230601,115600,5218969900,13600,13600,13600,13600,0
|
|
20230601,115500,5218969900,13600,13600,13600,13600,141
|
|
20230601,115400,5217052300,13600,13600,13610,13600,705
|
|
20230601,115300,5207464250,13600,13600,13600,13600,0
|
|
20230601,115200,5207464250,13600,13600,13600,13600,120
|
|
20230601,115100,5205832250,13610,13610,13610,13610,2
|
|
20230601,115000,5205805030,13600,13610,13610,13600,356
|
|
20230601,114900,5200963410,13600,13620,13620,13600,2000
|
|
20230601,114800,5173758280,13640,13640,13640,13640,0
|
|
20230601,114700,5173758280,13640,13620,13640,13620,482
|
|
20230601,114600,5167191840,13620,13620,13620,13620,41
|
|
20230601,114500,5166633420,13620,13630,13630,13620,4
|
|
20230601,114400,5166578930,13630,13620,13630,13620,34
|
|
20230601,114300,5166115780,13620,13620,13620,13620,21
|
|
20230601,114200,5165829760,13620,13620,13620,13620,10
|
|
20230601,114100,5165693560,13620,13620,13620,13620,0
|
|
20230601,114000,5165693560,13620,13620,13630,13620,7
|
|
20230601,113900,5165598210,13620,13620,13620,13620,8
|
|
20230601,113800,5165489250,13610,13610,13610,13610,6
|
|
20230601,113700,5165407590,13600,13610,13610,13600,70
|
|
20230601,113600,5164455420,13610,13610,13610,13610,20
|
|
20230601,113500,5164183220,13600,13600,13600,13600,0
|
|
20230601,113400,5164183220,13600,13600,13600,13600,0
|
|
20230601,113300,5164183220,13600,13610,13610,13600,1801
|
|
20230601,113200,5139673750,13610,13620,13620,13610,1559
|
|
20230601,113100,5118448920,13620,13620,13620,13620,0
|
|
20230601,113000,5118448920,13620,13640,13640,13620,583
|
|
20230601,112900,5110507290,13630,13630,13630,13630,10
|
|
20230601,112800,5110370990,13630,13610,13630,13610,39
|
|
20230601,112700,5109839580,13620,13620,13620,13620,200
|
|
20230601,112600,5107115580,13610,13630,13630,13610,229
|
|
20230601,112500,5103996790,13630,13620,13630,13620,177
|
|
20230601,112400,5101585850,13630,13610,13630,13610,231
|
|
20230601,112300,5098441840,13620,13620,13620,13620,116
|
|
20230601,112200,5096861920,13610,13610,13610,13610,0
|
|
20230601,112100,5096861920,13610,13640,13640,13610,1966
|
|
20230601,112000,5070085650,13640,13650,13650,13640,103
|
|
20230601,111900,5068679730,13640,13650,13650,13640,87
|
|
20230601,111800,5067492280,13650,13650,13650,13650,0
|
|
20230601,111700,5067492280,13650,13650,13650,13650,146
|
|
20230601,111600,5065499380,13660,13660,13660,13660,28
|
|
20230601,111500,5065116900,13650,13650,13650,13650,0
|
|
20230601,111400,5065116900,13650,13660,13660,13650,38
|
|
20230601,111300,5064598190,13670,13670,13670,13670,0
|
|
20230601,111200,5064598190,13670,13660,13670,13660,50
|
|
20230601,111100,5063914700,13650,13650,13650,13650,114
|
|
20230601,111000,5062358600,13660,13660,13660,13660,1
|
|
20230601,110900,5062344940,13650,13660,13660,13650,65
|
|
20230601,110800,5061457450,13660,13660,13660,13660,56
|
|
20230601,110700,5060692490,13660,13650,13660,13650,63
|
|
20230601,110600,5059832160,13650,13660,13660,13650,120
|
|
20230601,110500,5058193050,13660,13670,13670,13660,42
|
|
20230601,110400,5057618930,13650,13670,13670,13650,13
|
|
20230601,110300,5057441380,13650,13650,13670,13650,37
|
|
20230601,110200,5056936210,13650,13650,13650,13650,100
|
|
20230601,110100,5055571210,13670,13670,13670,13670,83
|
|
20230601,110000,5054436600,13670,13670,13670,13670,502
|
|
20230601,105900,5047574260,13660,13650,13660,13650,165
|
|
20230601,105800,5045321010,13650,13650,13650,13650,16
|
|
20230601,105700,5045102610,13650,13650,13660,13650,583
|
|
20230601,105600,5037140080,13660,13660,13660,13660,10
|
|
20230601,105500,5037003480,13660,13630,13660,13630,31
|
|
20230601,105400,5036580210,13620,13620,13620,13620,0
|
|
20230601,105300,5036580210,13620,13630,13630,13620,726
|
|
20230601,105200,5026690180,13640,13640,13640,13640,0
|
|
20230601,105100,5026690180,13640,13630,13640,13620,228
|
|
20230601,105000,5023582970,13630,13630,13630,13630,698
|
|
20230601,104900,5014069230,13630,13620,13630,13620,205
|
|
20230601,104800,5011275100,13620,13620,13620,13620,4
|
|
20230601,104700,5011220620,13620,13650,13650,13620,581
|
|
20230601,104600,5003303850,13650,13650,13650,13650,96
|
|
20230601,104500,5001993450,13640,13640,13640,13630,418
|
|
20230601,104400,4996292050,13630,13630,13630,13630,77
|
|
20230601,104300,4995242540,13630,13640,13640,13630,44
|
|
20230601,104200,4994642680,13640,13650,13650,13640,220
|
|
20230601,104100,4991641070,13650,13650,13650,13650,91
|
|
20230601,104000,4990398920,13660,13620,13660,13620,338
|
|
20230601,103900,4985789870,13620,13640,13640,13620,62
|
|
20230601,103800,4984944280,13640,13640,13670,13640,1150
|
|
20230601,103700,4969251500,13640,13640,13640,13640,110
|
|
20230601,103600,4967751100,13640,13650,13650,13640,2
|
|
20230601,103500,4967723810,13640,13640,13640,13630,193
|
|
20230601,103400,4965091300,13650,13640,13650,13600,452
|
|
20230601,103300,4958927150,13600,13600,13600,13600,0
|
|
20230601,103200,4958927150,13600,13600,13640,13600,100
|
|
20230601,103100,4957566990,13640,13640,13640,13600,63
|
|
20230601,103000,4956709520,13610,13610,13610,13610,36
|
|
20230601,102900,4956219560,13590,13610,13610,13590,648
|
|
20230601,102800,4947408370,13610,13600,13610,13600,274
|
|
20230601,102700,4943679820,13600,13610,13610,13600,442
|
|
20230601,102600,4937667920,13610,13610,13610,13610,29
|
|
20230601,102500,4937273230,13600,13610,13610,13600,56
|
|
20230601,102400,4936511210,13610,13640,13640,13600,928
|
|
20230601,102300,4923887560,13640,13650,13650,13640,177
|
|
20230601,102200,4921471910,13650,13650,13650,13630,334
|
|
20230601,102100,4916913310,13650,13630,13650,13630,1357
|
|
20230601,102000,4898404150,13630,13600,13630,13600,1132
|
|
20230601,101900,4882987210,13600,13610,13620,13600,168
|
|
20230601,101800,4880700110,13580,13570,13590,13560,608
|
|
20230601,101700,4872446690,13560,13580,13580,13560,2000
|
|
20230601,101600,4845308080,13580,13600,13600,13580,497
|
|
20230601,101500,4838557510,13600,13600,13600,13600,20
|
|
20230601,101400,4838285510,13580,13580,13580,13580,301
|
|
20230601,101300,4834197930,13570,13560,13570,13560,587
|
|
20230601,101200,4826234040,13570,13580,13580,13560,1564
|
|
20230601,101100,4805018300,13580,13580,13580,13580,437
|
|
20230601,101000,4799083840,13580,13580,13580,13570,670
|
|
20230601,100900,4789986320,13580,13590,13590,13580,29
|
|
20230601,100800,4789592430,13570,13570,13570,13570,341
|
|
20230601,100700,4784965060,13570,13580,13580,13570,2002
|
|
20230601,100600,4757785240,13600,13600,13600,13570,1084
|
|
20230601,100500,4743060830,13600,13630,13630,13600,136
|
|
20230601,100400,4741211190,13640,13630,13660,13630,1920
|
|
20230601,100300,4715025580,13590,13640,13640,13590,629
|
|
20230601,100200,4706458180,13640,13610,13640,13610,11
|
|
20230601,100100,4706308440,13600,13620,13620,13590,2398
|
|
20230601,100000,4673692880,13620,13630,13630,13620,184
|
|
20230601,095900,4671186690,13620,13620,13620,13620,419
|
|
20230601,095800,4665479910,13630,13640,13660,13630,135
|
|
20230601,095700,4663639520,13640,13630,13650,13630,425
|
|
20230601,095600,4657839130,13620,13630,13650,13620,331
|
|
20230601,095500,4653327860,13630,13630,13630,13630,458
|
|
20230601,095400,4647085320,13630,13640,13640,13630,245
|
|
20230601,095300,4643743550,13620,13660,13670,13620,845
|
|
20230601,095200,4632209700,13660,13640,13660,13640,737
|
|
20230601,095100,4622149830,13630,13610,13650,13610,521
|
|
20230601,095000,4615040610,13610,13600,13610,13600,34
|
|
20230601,094900,4614578130,13600,13570,13610,13570,114
|
|
20230601,094800,4613027530,13610,13610,13610,13570,93
|
|
20230601,094700,4611764490,13610,13580,13610,13560,2988
|
|
20230601,094600,4571206690,13590,13590,13590,13580,1588
|
|
20230601,094500,4549638410,13590,13610,13610,13590,460
|
|
20230601,094400,4543382350,13610,13580,13610,13580,606
|
|
20230601,094300,4535143650,13600,13620,13660,13600,696
|
|
20230601,094200,4525665510,13620,13570,13620,13560,1265
|
|
20230601,094100,4508506330,13550,13580,13640,13550,2646
|
|
20230601,094000,4472602110,13570,13580,13580,13570,443
|
|
20230601,093900,4466590320,13580,13590,13640,13560,947
|
|
20230601,093800,4453718070,13560,13560,13590,13550,14920
|
|
20230601,093700,4251538340,13560,13610,13640,13550,10658
|
|
20230601,093600,4106877720,13610,13650,13690,13590,3780
|
|
20230601,093500,4055418730,13650,13710,13710,13620,1687
|
|
20230601,093400,4032405030,13710,13620,13710,13580,15119
|
|
20230601,093300,3826697440,13630,13710,13760,13620,8549
|
|
20230601,093200,3709611510,13730,13640,13760,13620,14280
|
|
20230601,093100,3513993660,13650,13840,13840,13540,20163
|
|
20230601,093000,3239053290,13880,14060,14110,13650,49883
|
|
20230601,092900,2547621060,14060,13870,14310,13860,130792
|
|
20230601,092800,705146550,13860,13820,13860,13800,2126
|
|
20230601,092700,675701610,13830,13830,13850,13830,1442
|
|
20230601,092600,655746760,13790,13780,13790,13780,1218
|
|
20230601,092500,638951710,13790,13840,13840,13790,375
|
|
20230601,092400,633775470,13860,13770,13860,13770,106
|
|
20230601,092300,632315670,13780,13830,13870,13780,2766
|
|
20230601,092200,594068870,13830,13830,13830,13830,82
|
|
20230601,092100,592934810,13830,13860,13860,13830,48
|
|
20230601,092000,592270420,13870,13890,13890,13870,10
|
|
20230601,091900,592131610,13900,13890,13900,13890,3535
|
|
20230601,091800,543000210,13830,13830,13830,13830,0
|
|
20230601,091700,543000210,13830,13830,13830,13830,200
|
|
20230601,091600,540234210,13820,13900,13900,13820,886
|
|
20230601,091500,527971850,13900,13820,13950,13820,9882
|
|
20230601,091400,390800250,13820,13760,13820,13760,664
|
|
20230601,091300,381643590,13770,13780,13780,13770,1060
|
|
20230601,091200,367046880,13770,13820,13820,13760,755
|
|
20230601,091100,356656140,13830,13750,13850,13750,494
|
|
20230601,091000,349829240,13790,13700,13790,13700,2275
|
|
20230601,090900,318551100,13700,13640,13700,13640,304
|
|
20230601,090800,314399890,13650,13600,13650,13600,4
|
|
20230601,090700,314345390,13600,13620,13670,13600,38
|
|
20230601,090600,313828130,13620,13570,13620,13570,1184
|
|
20230601,090500,297761150,13570,13620,13620,13570,210
|
|
20230601,090400,294905800,13590,13660,13670,13550,14526
|
|
20230601,090300,97626490,13660,13730,13730,13660,2146
|
|
20230601,090200,68216710,13730,13790,13800,13730,919
|
|
20230601,090100,55578050,13820,13820,13820,13810,56
|
|
20230601,090000,54804430,13830,13700,13830,13700,3995
|