719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,205600,946713430,8140,8140,8140,8140,3072
|
|
20240318,205500,946713430,8140,8140,8140,8140,0
|
|
20240318,205400,946713430,8140,8140,8140,8140,0
|
|
20240318,205300,946713430,8140,8140,8140,8140,0
|
|
20240318,205200,946713430,8140,8140,8140,8140,0
|
|
20240318,205100,946713430,8140,8140,8140,8140,0
|
|
20240318,205000,946713430,8140,8140,8140,8140,0
|
|
20240318,204900,946713430,8140,8140,8140,8140,0
|
|
20240318,204800,946713430,8140,8140,8140,8140,0
|
|
20240318,204700,946713430,8140,8140,8140,8140,0
|
|
20240318,204600,946713430,8140,8140,8140,8140,0
|
|
20240318,204500,946713430,8140,8140,8140,8140,0
|
|
20240318,204400,946713430,8140,8140,8140,8140,0
|
|
20240318,204300,946713430,8140,8140,8140,8140,0
|
|
20240318,204200,946713430,8140,8140,8140,8140,0
|
|
20240318,204100,946713430,8140,8140,8140,8140,0
|
|
20240318,204000,946713430,8140,8140,8140,8140,0
|
|
20240318,203900,946713430,8140,8140,8140,8140,0
|
|
20240318,203800,946713430,8140,8140,8140,8140,0
|
|
20240318,203700,946713430,8140,8140,8140,8140,0
|
|
20240318,203600,946713430,8140,8140,8140,8140,0
|
|
20240318,203500,946713430,8140,8140,8140,8140,0
|
|
20240318,203400,946713430,8140,8140,8140,8140,0
|
|
20240318,203300,946713430,8140,8140,8140,8140,0
|
|
20240318,203200,946713430,8140,8140,8140,8140,0
|
|
20240318,203100,946713430,8140,8140,8140,8140,0
|
|
20240318,203000,946713430,8140,8140,8140,8140,0
|
|
20240318,202900,946713430,8140,8140,8140,8140,0
|
|
20240318,202800,946713430,8140,8140,8140,8140,0
|
|
20240318,202700,946713430,8140,8140,8140,8140,0
|
|
20240318,202600,946713430,8140,8140,8140,8140,3072
|
|
20240318,202500,946713430,8140,8140,8140,8140,0
|
|
20240318,202400,946713430,8140,8140,8140,8140,0
|
|
20240318,202300,946713430,8140,8140,8140,8140,0
|
|
20240318,202200,946713430,8140,8140,8140,8140,0
|
|
20240318,202100,946713430,8140,8140,8140,8140,0
|
|
20240318,202000,946713430,8140,8140,8140,8140,0
|
|
20240318,201900,946713430,8140,8140,8140,8140,0
|
|
20240318,201800,946713430,8140,8140,8140,8140,0
|
|
20240318,201700,946713430,8140,8140,8140,8140,0
|
|
20240318,201600,946713430,8140,8140,8140,8140,0
|
|
20240318,201500,946713430,8140,8140,8140,8140,0
|
|
20240318,201400,946713430,8140,8140,8140,8140,0
|
|
20240318,201300,946713430,8140,8140,8140,8140,0
|
|
20240318,201200,946713430,8140,8140,8140,8140,0
|
|
20240318,201100,946713430,8140,8140,8140,8140,0
|
|
20240318,201000,946713430,8140,8140,8140,8140,0
|
|
20240318,200900,946713430,8140,8140,8140,8140,0
|
|
20240318,200800,946713430,8140,8140,8140,8140,0
|
|
20240318,200700,946713430,8140,8140,8140,8140,0
|
|
20240318,200600,946713430,8140,8140,8140,8140,0
|
|
20240318,200500,946713430,8140,8140,8140,8140,0
|
|
20240318,200400,946713430,8140,8140,8140,8140,0
|
|
20240318,200300,946713430,8140,8140,8140,8140,0
|
|
20240318,200200,946713430,8140,8140,8140,8140,0
|
|
20240318,200100,946713430,8140,8140,8140,8140,0
|
|
20240318,200000,946713430,8140,8140,8140,8140,0
|
|
20240318,195900,946713430,8140,8140,8140,8140,0
|
|
20240318,195800,946713430,8140,8140,8140,8140,0
|
|
20240318,195700,946713430,8140,8140,8140,8140,0
|
|
20240318,195600,946713430,8140,8140,8140,8140,3072
|
|
20240318,195500,946713430,8140,8140,8140,8140,0
|
|
20240318,195400,946713430,8140,8140,8140,8140,0
|
|
20240318,195300,946713430,8140,8140,8140,8140,0
|
|
20240318,195200,946713430,8140,8140,8140,8140,0
|
|
20240318,195100,946713430,8140,8140,8140,8140,0
|
|
20240318,195000,946713430,8140,8140,8140,8140,0
|
|
20240318,194900,946713430,8140,8140,8140,8140,0
|
|
20240318,194800,946713430,8140,8140,8140,8140,0
|
|
20240318,194700,946713430,8140,8140,8140,8140,0
|
|
20240318,194600,946713430,8140,8140,8140,8140,0
|
|
20240318,194500,946713430,8140,8140,8140,8140,0
|
|
20240318,194400,946713430,8140,8140,8140,8140,0
|
|
20240318,194300,946713430,8140,8140,8140,8140,0
|
|
20240318,194200,946713430,8140,8140,8140,8140,0
|
|
20240318,194100,946713430,8140,8140,8140,8140,0
|
|
20240318,194000,946713430,8140,8140,8140,8140,0
|
|
20240318,193900,946713430,8140,8140,8140,8140,0
|
|
20240318,193800,946713430,8140,8140,8140,8140,0
|
|
20240318,193700,946713430,8140,8140,8140,8140,0
|
|
20240318,193600,946713430,8140,8140,8140,8140,0
|
|
20240318,193500,946713430,8140,8140,8140,8140,0
|
|
20240318,193400,946713430,8140,8140,8140,8140,0
|
|
20240318,193300,946713430,8140,8140,8140,8140,0
|
|
20240318,193200,946713430,8140,8140,8140,8140,0
|
|
20240318,193100,946713430,8140,8140,8140,8140,0
|
|
20240318,193000,946713430,8140,8140,8140,8140,0
|
|
20240318,192900,946713430,8140,8140,8140,8140,0
|
|
20240318,192800,946713430,8140,8140,8140,8140,0
|
|
20240318,192700,946713430,8140,8140,8140,8140,0
|
|
20240318,192600,946713430,8140,8140,8140,8140,3072
|
|
20240318,192500,946713430,8140,8140,8140,8140,0
|
|
20240318,192400,946713430,8140,8140,8140,8140,0
|
|
20240318,192300,946713430,8140,8140,8140,8140,0
|
|
20240318,192200,946713430,8140,8140,8140,8140,0
|
|
20240318,192100,946713430,8140,8140,8140,8140,0
|
|
20240318,192000,946713430,8140,8140,8140,8140,0
|
|
20240318,191900,946713430,8140,8140,8140,8140,0
|
|
20240318,191800,946713430,8140,8140,8140,8140,0
|
|
20240318,191700,946713430,8140,8140,8140,8140,0
|
|
20240318,191600,946713430,8140,8140,8140,8140,0
|
|
20240318,191500,946713430,8140,8140,8140,8140,0
|
|
20240318,191400,946713430,8140,8140,8140,8140,0
|
|
20240318,191300,946713430,8140,8140,8140,8140,0
|
|
20240318,191200,946713430,8140,8140,8140,8140,0
|
|
20240318,191100,946713430,8140,8140,8140,8140,0
|
|
20240318,191000,946713430,8140,8140,8140,8140,0
|
|
20240318,190900,946713430,8140,8140,8140,8140,0
|
|
20240318,190800,946713430,8140,8140,8140,8140,0
|
|
20240318,190700,946713430,8140,8140,8140,8140,0
|
|
20240318,190600,946713430,8140,8140,8140,8140,0
|
|
20240318,190500,946713430,8140,8140,8140,8140,0
|
|
20240318,190400,946713430,8140,8140,8140,8140,0
|
|
20240318,190300,946713430,8140,8140,8140,8140,0
|
|
20240318,190200,946713430,8140,8140,8140,8140,0
|
|
20240318,190100,946713430,8140,8140,8140,8140,0
|
|
20240318,190000,946713430,8140,8140,8140,8140,0
|
|
20240318,185900,946713430,8140,8140,8140,8140,0
|
|
20240318,185800,946713430,8140,8140,8140,8140,0
|
|
20240318,185700,946713430,8140,8140,8140,8140,0
|
|
20240318,185600,946713430,8140,8140,8140,8140,3072
|
|
20240318,185500,946713430,8140,8140,8140,8140,0
|
|
20240318,185400,946713430,8140,8140,8140,8140,0
|
|
20240318,185300,946713430,8140,8140,8140,8140,0
|
|
20240318,185200,946713430,8140,8140,8140,8140,0
|
|
20240318,185100,946713430,8140,8140,8140,8140,0
|
|
20240318,185000,946713430,8140,8140,8140,8140,0
|
|
20240318,184900,946713430,8140,8140,8140,8140,0
|
|
20240318,184800,946713430,8140,8140,8140,8140,0
|
|
20240318,184700,946713430,8140,8140,8140,8140,0
|
|
20240318,184600,946713430,8140,8140,8140,8140,0
|
|
20240318,184500,946713430,8140,8140,8140,8140,0
|
|
20240318,184400,946713430,8140,8140,8140,8140,0
|
|
20240318,184300,946713430,8140,8140,8140,8140,0
|
|
20240318,184200,946713430,8140,8140,8140,8140,0
|
|
20240318,184100,946713430,8140,8140,8140,8140,0
|
|
20240318,184000,946713430,8140,8140,8140,8140,0
|
|
20240318,183900,946713430,8140,8140,8140,8140,0
|
|
20240318,183800,946713430,8140,8140,8140,8140,0
|
|
20240318,183700,946713430,8140,8140,8140,8140,0
|
|
20240318,183600,946713430,8140,8140,8140,8140,0
|
|
20240318,183500,946713430,8140,8140,8140,8140,0
|
|
20240318,183400,946713430,8140,8140,8140,8140,0
|
|
20240318,183300,946713430,8140,8140,8140,8140,0
|
|
20240318,183200,946713430,8140,8140,8140,8140,0
|
|
20240318,183100,946713430,8140,8140,8140,8140,0
|
|
20240318,183000,946713430,8140,8140,8140,8140,0
|
|
20240318,182900,946713430,8140,8140,8140,8140,0
|
|
20240318,182800,946713430,8140,8140,8140,8140,0
|
|
20240318,182700,946713430,8140,8140,8140,8140,0
|
|
20240318,182600,946713430,8140,8140,8140,8140,3072
|
|
20240318,182500,946713430,8140,8140,8140,8140,0
|
|
20240318,182400,946713430,8140,8140,8140,8140,0
|
|
20240318,182300,946713430,8140,8140,8140,8140,0
|
|
20240318,182200,946713430,8140,8140,8140,8140,0
|
|
20240318,182100,946713430,8140,8140,8140,8140,0
|
|
20240318,182000,946713430,8140,8140,8140,8140,0
|
|
20240318,181900,946713430,8140,8140,8140,8140,0
|
|
20240318,181800,946713430,8140,8140,8140,8140,0
|
|
20240318,181700,946713430,8140,8140,8140,8140,0
|
|
20240318,181600,946713430,8140,8140,8140,8140,0
|
|
20240318,181500,946713430,8140,8140,8140,8140,0
|
|
20240318,181400,946713430,8140,8140,8140,8140,0
|
|
20240318,181300,946713430,8140,8140,8140,8140,0
|
|
20240318,181200,946713430,8140,8140,8140,8140,0
|
|
20240318,181100,946713430,8140,8140,8140,8140,0
|
|
20240318,181000,946713430,8140,8140,8140,8140,0
|
|
20240318,180900,946713430,8140,8140,8140,8140,0
|
|
20240318,180800,946713430,8140,8140,8140,8140,0
|
|
20240318,180700,946713430,8140,8140,8140,8140,0
|
|
20240318,180600,946713430,8140,8140,8140,8140,0
|
|
20240318,180500,946713430,8140,8140,8140,8140,0
|
|
20240318,180400,946713430,8140,8140,8140,8140,0
|
|
20240318,180300,946713430,8140,8140,8140,8140,0
|
|
20240318,180200,946713430,8140,8140,8140,8140,0
|
|
20240318,180100,946713430,8140,8140,8140,8140,0
|
|
20240318,180000,946713430,8140,8140,8140,8140,0
|
|
20240318,175900,946713430,8140,8140,8140,8140,0
|
|
20240318,175800,946713430,8140,8140,8140,8140,0
|
|
20240318,175700,946713430,8140,8140,8140,8140,0
|
|
20240318,175600,946713430,8140,8140,8140,8140,3072
|
|
20240318,175500,946713430,8140,8140,8140,8140,0
|
|
20240318,175400,946713430,8140,8140,8140,8140,0
|
|
20240318,175300,946713430,8140,8140,8140,8140,0
|
|
20240318,175200,946713430,8140,8140,8140,8140,0
|
|
20240318,175100,946713430,8140,8140,8140,8140,0
|
|
20240318,175000,946713430,8140,8140,8140,8140,0
|
|
20240318,174900,946713430,8140,8140,8140,8140,0
|
|
20240318,174800,946713430,8140,8140,8140,8140,0
|
|
20240318,174700,946713430,8140,8140,8140,8140,0
|
|
20240318,174600,946713430,8140,8140,8140,8140,0
|
|
20240318,174500,946713430,8140,8140,8140,8140,0
|
|
20240318,174400,946713430,8140,8140,8140,8140,0
|
|
20240318,174300,946713430,8140,8140,8140,8140,0
|
|
20240318,174200,946713430,8140,8140,8140,8140,0
|
|
20240318,174100,946713430,8140,8140,8140,8140,0
|
|
20240318,174000,946713430,8140,8140,8140,8140,0
|
|
20240318,173900,946713430,8140,8140,8140,8140,0
|
|
20240318,173800,946713430,8140,8140,8140,8140,0
|
|
20240318,173700,946713430,8140,8140,8140,8140,0
|
|
20240318,173600,946713430,8140,8140,8140,8140,0
|
|
20240318,173500,946713430,8140,8140,8140,8140,0
|
|
20240318,173400,946713430,8140,8140,8140,8140,0
|
|
20240318,173300,946713430,8140,8140,8140,8140,0
|
|
20240318,173200,946713430,8140,8140,8140,8140,0
|
|
20240318,173100,946713430,8140,8140,8140,8140,0
|
|
20240318,173000,946713430,8140,8140,8140,8140,0
|
|
20240318,172900,946713430,8140,8140,8140,8140,0
|
|
20240318,172800,946713430,8140,8140,8140,8140,0
|
|
20240318,172700,946713430,8140,8140,8140,8140,0
|
|
20240318,172600,946713430,8140,8140,8140,8140,3072
|
|
20240318,172500,946713430,8140,8140,8140,8140,0
|
|
20240318,172400,946713430,8140,8140,8140,8140,0
|
|
20240318,172300,946713430,8140,8140,8140,8140,0
|
|
20240318,172200,946713430,8140,8140,8140,8140,0
|
|
20240318,172100,946713430,8140,8140,8140,8140,0
|
|
20240318,172000,946713430,8140,8140,8140,8140,0
|
|
20240318,171900,946713430,8140,8140,8140,8140,0
|
|
20240318,171800,946713430,8140,8140,8140,8140,0
|
|
20240318,171700,946713430,8140,8140,8140,8140,0
|
|
20240318,171600,946713430,8140,8140,8140,8140,0
|
|
20240318,171500,946713430,8140,8140,8140,8140,0
|
|
20240318,171400,946713430,8140,8140,8140,8140,0
|
|
20240318,171300,946713430,8140,8140,8140,8140,0
|
|
20240318,171200,946713430,8140,8140,8140,8140,0
|
|
20240318,171100,946713430,8140,8140,8140,8140,0
|
|
20240318,171000,946713430,8140,8140,8140,8140,0
|
|
20240318,170900,946713430,8140,8140,8140,8140,0
|
|
20240318,170800,946713430,8140,8140,8140,8140,0
|
|
20240318,170700,946713430,8140,8140,8140,8140,0
|
|
20240318,170600,946713430,8140,8140,8140,8140,0
|
|
20240318,170500,946713430,8140,8140,8140,8140,0
|
|
20240318,170400,946713430,8140,8140,8140,8140,0
|
|
20240318,170300,946713430,8140,8140,8140,8140,0
|
|
20240318,170200,946713430,8140,8140,8140,8140,0
|
|
20240318,170100,946713430,8140,8140,8140,8140,0
|
|
20240318,170000,946713430,8140,8140,8140,8140,0
|
|
20240318,165900,946713430,8140,8140,8140,8140,0
|
|
20240318,165800,946713430,8140,8140,8140,8140,0
|
|
20240318,165700,946713430,8140,8140,8140,8140,0
|
|
20240318,165600,946713430,8140,8140,8140,8140,3072
|
|
20240318,165500,946713430,8140,8140,8140,8140,0
|
|
20240318,165400,946713430,8140,8140,8140,8140,0
|
|
20240318,165300,946713430,8140,8140,8140,8140,0
|
|
20240318,165200,946713430,8140,8140,8140,8140,0
|
|
20240318,165100,946713430,8140,8140,8140,8140,0
|
|
20240318,165000,946713430,8140,8140,8140,8140,0
|
|
20240318,164900,946713430,8140,8140,8140,8140,0
|
|
20240318,164800,946713430,8140,8140,8140,8140,0
|
|
20240318,164700,946713430,8140,8140,8140,8140,0
|
|
20240318,164600,946713430,8140,8140,8140,8140,0
|
|
20240318,164500,946713430,8140,8140,8140,8140,0
|
|
20240318,164400,946713430,8140,8140,8140,8140,0
|
|
20240318,164300,946713430,8140,8140,8140,8140,0
|
|
20240318,164200,946713430,8140,8140,8140,8140,0
|
|
20240318,164100,946713430,8140,8140,8140,8140,0
|
|
20240318,164000,946713430,8140,8140,8140,8140,0
|
|
20240318,163900,946713430,8140,8140,8140,8140,0
|
|
20240318,163800,946713430,8140,8140,8140,8140,0
|
|
20240318,163700,946713430,8140,8140,8140,8140,0
|
|
20240318,163600,946713430,8140,8140,8140,8140,0
|
|
20240318,163500,946713430,8140,8140,8140,8140,0
|
|
20240318,163400,946713430,8140,8140,8140,8140,0
|
|
20240318,163300,946713430,8140,8140,8140,8140,0
|
|
20240318,163200,946713430,8140,8140,8140,8140,0
|
|
20240318,163100,946713430,8140,8140,8140,8140,0
|
|
20240318,163000,946713430,8140,8140,8140,8140,0
|
|
20240318,162900,946713430,8140,8140,8140,8140,0
|
|
20240318,162800,946713430,8140,8140,8140,8140,0
|
|
20240318,162700,946713430,8140,8140,8140,8140,0
|
|
20240318,162600,946713430,8140,8140,8140,8140,3072
|
|
20240318,162500,946713430,8140,8140,8140,8140,0
|
|
20240318,162400,946713430,8140,8140,8140,8140,0
|
|
20240318,162300,946713430,8140,8140,8140,8140,0
|
|
20240318,162200,946713430,8140,8140,8140,8140,0
|
|
20240318,162100,946713430,8140,8140,8140,8140,0
|
|
20240318,162000,946713430,8140,8140,8140,8140,0
|
|
20240318,161900,946713430,8140,8140,8140,8140,0
|
|
20240318,161800,946713430,8140,8140,8140,8140,0
|
|
20240318,161700,946713430,8140,8140,8140,8140,0
|
|
20240318,161600,946713430,8140,8140,8140,8140,0
|
|
20240318,161500,946713430,8140,8140,8140,8140,0
|
|
20240318,161400,946713430,8140,8140,8140,8140,0
|
|
20240318,161300,946713430,8140,8140,8140,8140,0
|
|
20240318,161200,946713430,8140,8140,8140,8140,0
|
|
20240318,161100,946713430,8140,8140,8140,8140,0
|
|
20240318,161000,946713430,8140,8140,8140,8140,0
|
|
20240318,160900,946713430,8140,8140,8140,8140,0
|
|
20240318,160800,946713430,8140,8140,8140,8140,0
|
|
20240318,160700,946713430,8140,8140,8140,8140,0
|
|
20240318,160600,946713430,8140,8140,8140,8140,0
|
|
20240318,160500,946713430,8140,8140,8140,8140,0
|
|
20240318,160400,946713430,8140,8140,8140,8140,0
|
|
20240318,160300,946713430,8140,8140,8140,8140,0
|
|
20240318,160200,946713430,8140,8140,8140,8140,0
|
|
20240318,160100,946713430,8140,8140,8140,8140,0
|
|
20240318,160000,946713430,8140,8140,8140,8140,0
|
|
20240318,155900,946713430,8140,8140,8140,8140,0
|
|
20240318,155800,946713430,8140,8140,8140,8140,0
|
|
20240318,155700,946713430,8140,8140,8140,8140,0
|
|
20240318,155600,946713430,8140,8140,8140,8140,3072
|
|
20240318,155500,946713430,8140,8140,8140,8140,0
|
|
20240318,155400,946713430,8140,8140,8140,8140,0
|
|
20240318,155300,946713430,8140,8140,8140,8140,0
|
|
20240318,155200,946713430,8140,8140,8140,8140,0
|
|
20240318,155100,946713430,8140,8140,8140,8140,0
|
|
20240318,155000,946713430,8140,8140,8140,8140,0
|
|
20240318,154900,946713430,8140,8140,8140,8140,0
|
|
20240318,154800,946713430,8140,8140,8140,8140,0
|
|
20240318,154700,946713430,8140,8140,8140,8140,0
|
|
20240318,154600,946713430,8140,8140,8140,8140,0
|
|
20240318,154500,946713430,8140,8140,8140,8140,0
|
|
20240318,154400,946713430,8140,8140,8140,8140,0
|
|
20240318,154300,946713430,8140,8140,8140,8140,0
|
|
20240318,154200,946713430,8140,8140,8140,8140,0
|
|
20240318,154100,946713430,8140,8140,8140,8140,0
|
|
20240318,154000,946713430,8140,8140,8140,8140,0
|
|
20240318,153900,946713430,8140,8140,8140,8140,0
|
|
20240318,153800,946713430,8140,8140,8140,8140,0
|
|
20240318,153700,946713430,8140,8140,8140,8140,0
|
|
20240318,153600,946713430,8140,8140,8140,8140,0
|
|
20240318,153500,946713430,8140,8140,8140,8140,0
|
|
20240318,153400,946713430,8140,8140,8140,8140,0
|
|
20240318,153300,946713430,8140,8140,8140,8140,0
|
|
20240318,153200,946713430,8140,8140,8140,8140,0
|
|
20240318,153100,946713430,8140,8140,8140,8140,0
|
|
20240318,153000,946713430,8140,8140,8140,8140,3072
|
|
20240318,152900,921707350,8130,8130,8130,8130,0
|
|
20240318,152800,921707350,8130,8130,8130,8130,0
|
|
20240318,152700,921707350,8130,8130,8130,8130,0
|
|
20240318,152600,921707350,8130,8130,8130,8130,0
|
|
20240318,152500,921707350,8130,8130,8130,8130,0
|
|
20240318,152400,921707350,8130,8130,8130,8130,0
|
|
20240318,152300,921707350,8130,8130,8130,8130,0
|
|
20240318,152200,921707350,8130,8130,8130,8130,0
|
|
20240318,152100,921707350,8130,8130,8130,8130,0
|
|
20240318,152000,921707350,8130,8130,8130,8130,0
|
|
20240318,151900,921707350,8130,8140,8140,8130,221
|
|
20240318,151800,919910410,8150,8150,8150,8150,10
|
|
20240318,151700,919828910,8150,8130,8150,8130,118
|
|
20240318,151600,918869550,8130,8130,8130,8130,15
|
|
20240318,151500,918747600,8130,8100,8130,8100,116
|
|
20240318,151400,917807970,8110,8110,8110,8110,0
|
|
20240318,151300,917807970,8110,8120,8120,8110,392
|
|
20240318,151200,914626450,8130,8140,8150,8130,64
|
|
20240318,151100,914105720,8140,8150,8150,8140,145
|
|
20240318,151000,912924190,8140,8140,8140,8140,2
|
|
20240318,150900,912907910,8140,8140,8140,8140,58
|
|
20240318,150800,912435790,8140,8140,8140,8140,13
|
|
20240318,150700,912329970,8140,8130,8140,8130,328
|
|
20240318,150600,909660140,8120,8130,8130,8120,8
|
|
20240318,150500,909595170,8130,8130,8130,8130,1
|
|
20240318,150400,909587040,8140,8120,8140,8120,89
|
|
20240318,150300,908864060,8120,8120,8120,8120,0
|
|
20240318,150200,908864060,8120,8120,8120,8120,0
|
|
20240318,150100,908864060,8120,8120,8120,8120,13
|
|
20240318,150000,908758500,8120,8110,8120,8110,223
|
|
20240318,145900,906948200,8100,8110,8110,8100,52
|
|
20240318,145800,906526870,8090,8090,8090,8090,64
|
|
20240318,145700,906009110,8090,8110,8110,8090,114
|
|
20240318,145600,905085130,8090,8090,8090,8090,38
|
|
20240318,145500,904777710,8090,8110,8110,8090,60
|
|
20240318,145400,904291910,8090,8090,8090,8090,126
|
|
20240318,145300,903272570,8090,8090,8090,8090,2
|
|
20240318,145200,903256390,8090,8110,8120,8090,49
|
|
20240318,145100,902859830,8110,8090,8110,8090,85
|
|
20240318,145000,902171780,8090,8110,8110,8090,17
|
|
20240318,144900,902034050,8090,8090,8090,8080,193
|
|
20240318,144800,900473080,8090,8080,8090,8080,944
|
|
20240318,144700,892840760,8090,8090,8090,8090,540
|
|
20240318,144600,888472160,8090,8090,8110,8090,273
|
|
20240318,144500,886261280,8090,8090,8090,8090,39
|
|
20240318,144400,885945770,8090,8100,8100,8090,1149
|
|
20240318,144300,876645870,8100,8100,8100,8100,409
|
|
20240318,144200,873332970,8100,8100,8100,8100,184
|
|
20240318,144100,871842570,8110,8110,8110,8110,14
|
|
20240318,144000,871729030,8110,8110,8110,8110,88
|
|
20240318,143900,871015350,8110,8110,8110,8110,199
|
|
20240318,143800,869401460,8110,8110,8110,8110,169
|
|
20240318,143700,868030870,8110,8140,8150,8110,185
|
|
20240318,143600,866525430,8150,8110,8150,8110,79
|
|
20240318,143500,865884630,8110,8110,8130,8110,195
|
|
20240318,143400,864300560,8130,8110,8130,8110,12
|
|
20240318,143300,864203200,8110,8100,8110,8100,89
|
|
20240318,143200,863482060,8110,8110,8110,8110,24
|
|
20240318,143100,863287420,8110,8110,8110,8100,48
|
|
20240318,143000,862898240,8100,8100,8100,8100,49
|
|
20240318,142900,862501340,8100,8100,8100,8100,133
|
|
20240318,142800,861424040,8100,8100,8100,8100,139
|
|
20240318,142700,860298140,8100,8100,8100,8100,83
|
|
20240318,142600,859625840,8100,8100,8110,8100,46
|
|
20240318,142500,859253200,8110,8100,8110,8100,72
|
|
20240318,142400,858669600,8100,8100,8100,8100,39
|
|
20240318,142300,858353700,8100,8100,8100,8100,43
|
|
20240318,142200,858005400,8100,8100,8110,8100,65
|
|
20240318,142100,857478850,8100,8100,8110,8100,55
|
|
20240318,142000,857033250,8100,8100,8100,8100,70
|
|
20240318,141900,856466250,8100,8100,8100,8100,96
|
|
20240318,141800,855688650,8100,8100,8100,8100,37
|
|
20240318,141700,855388950,8100,8100,8100,8100,41
|
|
20240318,141600,855056850,8100,8100,8100,8100,42
|
|
20240318,141500,854716650,8100,8100,8100,8100,9
|
|
20240318,141400,854643750,8100,8100,8100,8100,42
|
|
20240318,141300,854303550,8100,8100,8100,8100,39
|
|
20240318,141200,853987650,8100,8120,8120,8100,39
|
|
20240318,141100,853671730,8100,8100,8130,8100,66
|
|
20240318,141000,853136830,8100,8110,8130,8100,107
|
|
20240318,140900,852269160,8110,8110,8130,8110,54
|
|
20240318,140800,851831200,8100,8100,8100,8100,38
|
|
20240318,140700,851523400,8100,8100,8100,8100,37
|
|
20240318,140600,851223700,8100,8110,8110,8100,40
|
|
20240318,140500,850899680,8100,8100,8100,8100,96
|
|
20240318,140400,850122080,8100,8100,8100,8100,44
|
|
20240318,140300,849765680,8100,8100,8110,8100,183
|
|
20240318,140200,848283070,8100,8100,8100,8100,42
|
|
20240318,140100,847942870,8100,8100,8100,8100,46
|
|
20240318,140000,847570270,8100,8100,8100,8100,47
|
|
20240318,135900,847189570,8100,8100,8100,8100,93
|
|
20240318,135800,846436270,8100,8100,8100,8100,103
|
|
20240318,135700,845601970,8110,8100,8110,8100,174
|
|
20240318,135600,844191700,8100,8110,8110,8100,947
|
|
20240318,135500,836513250,8110,8110,8110,8110,81
|
|
20240318,135400,835856340,8110,8110,8110,8110,287
|
|
20240318,135300,833528770,8110,8120,8120,8110,764
|
|
20240318,135200,827327210,8120,8120,8120,8120,44
|
|
20240318,135100,826969930,8120,8120,8120,8120,133
|
|
20240318,135000,825889970,8140,8140,8140,8140,1
|
|
20240318,134900,825881830,8120,8120,8120,8120,38
|
|
20240318,134800,825573270,8120,8150,8150,8120,50
|
|
20240318,134700,825167040,8120,8150,8150,8120,595
|
|
20240318,134600,820335610,8120,8150,8150,8120,248
|
|
20240318,134500,818321790,8120,8120,8120,8120,37
|
|
20240318,134400,818021350,8120,8120,8130,8120,110
|
|
20240318,134300,817128030,8120,8150,8150,8120,156
|
|
20240318,134200,815857560,8130,8120,8130,8120,92
|
|
20240318,134100,815110010,8120,8120,8120,8120,41
|
|
20240318,134000,814777090,8120,8120,8120,8120,42
|
|
20240318,133900,814436050,8130,8130,8130,8130,122
|
|
20240318,133800,813444190,8130,8130,8130,8130,38
|
|
20240318,133700,813135250,8150,8130,8150,8130,13
|
|
20240318,133600,813029520,8130,8150,8150,8130,33
|
|
20240318,133500,812761210,8130,8130,8130,8120,107
|
|
20240318,133400,811891630,8120,8120,8120,8120,41
|
|
20240318,133300,811558710,8130,8120,8130,8120,87
|
|
20240318,133200,810852030,8130,8130,8130,8120,591
|
|
20240318,133100,806052240,8130,8130,8130,8130,17
|
|
20240318,133000,805914030,8130,8130,8130,8130,96
|
|
20240318,132900,805133550,8140,8140,8140,8140,166
|
|
20240318,132800,803782310,8140,8140,8140,8140,40
|
|
20240318,132700,803456710,8140,8150,8150,8140,74
|
|
20240318,132600,802853700,8150,8150,8150,8150,39
|
|
20240318,132500,802535850,8160,8160,8160,8160,498
|
|
20240318,132400,798472170,8160,8170,8170,8160,77
|
|
20240318,132300,797843750,8160,8150,8160,8140,160
|
|
20240318,132200,796538470,8150,8140,8150,8140,55
|
|
20240318,132100,796090710,8130,8130,8130,8130,41
|
|
20240318,132000,795757380,8130,8140,8140,8130,63
|
|
20240318,131900,795245060,8130,8130,8130,8120,73
|
|
20240318,131800,794651890,8130,8120,8130,8120,135
|
|
20240318,131700,793555380,8120,8120,8130,8120,85
|
|
20240318,131600,792865080,8130,8130,8130,8130,682
|
|
20240318,131500,787320420,8130,8130,8140,8130,80
|
|
20240318,131400,786670000,8130,8140,8170,8130,23
|
|
20240318,131300,786482740,8130,8140,8140,8130,33
|
|
20240318,131200,786214180,8140,8130,8140,8130,18
|
|
20240318,131100,786067710,8130,8140,8140,8130,109
|
|
20240318,131000,785180780,8140,8140,8140,8130,46
|
|
20240318,130900,784806670,8140,8160,8160,8140,2236
|
|
20240318,130800,766563890,8160,8160,8160,8160,1366
|
|
20240318,130700,755417330,8160,8170,8170,8160,63
|
|
20240318,130600,754903150,8170,8160,8170,8160,196
|
|
20240318,130500,753302570,8160,8160,8170,8160,40
|
|
20240318,130400,752976160,8160,8160,8160,8160,38
|
|
20240318,130300,752666080,8170,8160,8170,8160,1366
|
|
20240318,130200,741519510,8160,8160,8160,8160,32
|
|
20240318,130100,741258390,8160,8160,8160,8160,51
|
|
20240318,130000,740842230,8170,8170,8170,8170,675
|
|
20240318,125900,735327480,8170,8170,8170,8170,58
|
|
20240318,125800,734853620,8170,8180,8180,8170,554
|
|
20240318,125700,730322240,8180,8170,8180,8170,47
|
|
20240318,125600,729938190,8170,8180,8180,8170,208
|
|
20240318,125500,728236850,8190,8190,8190,8190,570
|
|
20240318,125400,723568550,8190,8190,8190,8190,55
|
|
20240318,125300,723118100,8200,8200,8200,8200,196
|
|
20240318,125200,721510900,8200,8200,8210,8200,57
|
|
20240318,125100,721043380,8200,8190,8200,8190,93
|
|
20240318,125000,720280820,8190,8190,8190,8190,42
|
|
20240318,124900,719936840,8190,8200,8200,8190,46
|
|
20240318,124800,719560090,8200,8190,8200,8190,195
|
|
20240318,124700,717961830,8200,8190,8200,8190,20
|
|
20240318,124600,717797950,8190,8200,8210,8190,417
|
|
20240318,124500,714378870,8190,8190,8190,8190,52
|
|
20240318,124400,713952990,8180,8180,8180,8180,34
|
|
20240318,124300,713674870,8180,8180,8180,8180,32
|
|
20240318,124200,713413110,8180,8180,8180,8180,120
|
|
20240318,124100,712431510,8180,8180,8180,8180,35
|
|
20240318,124000,712145210,8180,8190,8190,8180,42
|
|
20240318,123900,711801550,8200,8210,8210,8200,513
|
|
20240318,123800,707592620,8210,8220,8220,8210,765
|
|
20240318,123700,701311590,8220,8200,8220,8200,1370
|
|
20240318,123600,690057620,8210,8200,8210,8200,758
|
|
20240318,123500,683835150,8200,8190,8200,8180,1330
|
|
20240318,123400,672930990,8190,8190,8200,8190,427
|
|
20240318,123300,669430570,8190,8200,8200,8190,1376
|
|
20240318,123200,658156900,8190,8180,8190,8180,1252
|
|
20240318,123100,647903820,8170,8170,8170,8160,304
|
|
20240318,123000,645421150,8170,8140,8170,8140,5987
|
|
20240318,122900,596567470,8140,8140,8140,8100,450
|
|
20240318,122800,592919860,8110,8110,8110,8110,102
|
|
20240318,122700,592092640,8110,8130,8140,8110,594
|
|
20240318,122600,587273990,8120,8120,8120,8120,33
|
|
20240318,122500,587006030,8120,8110,8120,8110,168
|
|
20240318,122400,585642170,8110,8110,8110,8110,123
|
|
20240318,122300,584644640,8110,8110,8110,8100,416
|
|
20240318,122200,581270940,8110,8110,8110,8110,227
|
|
20240318,122100,579429970,8110,8110,8110,8110,1
|
|
20240318,122000,579421860,8110,8110,8110,8110,1110
|
|
20240318,121900,570419760,8110,8110,8110,8110,10
|
|
20240318,121800,570338660,8110,8110,8110,8110,1
|
|
20240318,121700,570330550,8110,8110,8110,8110,1020
|
|
20240318,121600,562058350,8110,8100,8110,8100,1003
|
|
20240318,121500,553924040,8100,8100,8100,8100,19
|
|
20240318,121400,553770140,8110,8100,8110,8100,11
|
|
20240318,121300,553681020,8100,8100,8100,8100,319
|
|
20240318,121200,551097120,8100,8100,8100,8100,0
|
|
20240318,121100,551097120,8100,8100,8100,8100,29
|
|
20240318,121000,550862220,8100,8100,8100,8100,0
|
|
20240318,120900,550862220,8100,8100,8100,8100,3
|
|
20240318,120800,550837920,8100,8090,8100,8090,8
|
|
20240318,120700,550773140,8080,8080,8080,8080,24
|
|
20240318,120600,550579220,8080,8080,8080,8080,26
|
|
20240318,120500,550369140,8090,8090,8090,8090,240
|
|
20240318,120400,548427540,8090,8090,8090,8090,0
|
|
20240318,120300,548427540,8090,8080,8090,8070,1295
|
|
20240318,120200,537974700,8080,8080,8090,8080,133
|
|
20240318,120100,536899910,8080,8080,8080,8080,2
|
|
20240318,120000,536883750,8070,8070,8070,8070,0
|
|
20240318,115900,536883750,8070,8080,8080,8070,39
|
|
20240318,115800,536568990,8080,8090,8090,8080,3283
|
|
20240318,115700,510038350,8090,8100,8100,8090,22
|
|
20240318,115600,509860360,8090,8090,8100,8090,81
|
|
20240318,115500,509205060,8090,8090,8090,8090,101
|
|
20240318,115400,508387970,8090,8090,8090,8090,16
|
|
20240318,115300,508258530,8100,8080,8100,8080,51
|
|
20240318,115200,507846100,8090,8090,8090,8090,118
|
|
20240318,115100,506891480,8090,8090,8090,8090,28
|
|
20240318,115000,506664960,8100,8090,8100,8090,127
|
|
20240318,114900,505637520,8090,8090,8100,8090,23
|
|
20240318,114800,505451440,8100,8090,8100,8090,14
|
|
20240318,114700,505338170,8090,8100,8100,8090,51
|
|
20240318,114600,504925240,8100,8090,8100,8090,11
|
|
20240318,114500,504836240,8100,8090,8100,8090,13
|
|
20240318,114400,504731060,8090,8090,8090,8090,22
|
|
20240318,114300,504553080,8090,8090,8100,8090,25
|
|
20240318,114200,504350820,8090,8090,8090,8090,16
|
|
20240318,114100,504221380,8100,8090,8100,8090,70
|
|
20240318,114000,503654560,8090,8100,8100,8090,1582
|
|
20240318,113900,490842350,8100,8100,8100,8090,66
|
|
20240318,113800,490308390,8090,8100,8100,8090,26
|
|
20240318,113700,490098030,8090,8090,8090,8090,103
|
|
20240318,113600,489264760,8090,8100,8100,8090,11
|
|
20240318,113500,489175750,8090,8090,8100,8090,83
|
|
20240318,113400,488504260,8090,8100,8100,8090,657
|
|
20240318,113300,483184110,8090,8090,8090,8090,24
|
|
20240318,113200,482989950,8090,8090,8090,8090,84
|
|
20240318,113100,482310390,8100,8090,8100,8090,12
|
|
20240318,113000,482213300,8090,8090,8090,8090,13
|
|
20240318,112900,482108130,8090,8090,8090,8090,26
|
|
20240318,112800,481897790,8100,8090,8100,8090,25
|
|
20240318,112700,481695530,8100,8090,8100,8090,14
|
|
20240318,112600,481582260,8090,8100,8100,8090,14
|
|
20240318,112500,481468980,8090,8090,8090,8090,14
|
|
20240318,112400,481355720,8100,8100,8100,8090,12
|
|
20240318,112300,481258620,8090,8100,8100,8090,28
|
|
20240318,112200,481032090,8090,8090,8100,8090,26
|
|
20240318,112100,480821720,8090,8080,8090,8080,36
|
|
20240318,112000,480530590,8090,8090,8090,8080,72
|
|
20240318,111900,479948220,8080,8080,8080,8080,34
|
|
20240318,111800,479673500,8090,8090,8090,8080,1257
|
|
20240318,111700,469504500,8080,8080,8080,8080,894
|
|
20240318,111600,462280980,8080,8080,8080,8080,389
|
|
20240318,111500,459137860,8090,8090,8090,8090,216
|
|
20240318,111400,457390420,8090,8090,8090,8090,11
|
|
20240318,111300,457301430,8090,8090,8090,8090,756
|
|
20240318,111200,451185390,8090,8100,8100,8090,13
|
|
20240318,111100,451080210,8090,8090,8090,8090,38
|
|
20240318,111000,450772790,8100,8090,8100,8090,44
|
|
20240318,110900,450416530,8110,8110,8110,8080,12
|
|
20240318,110800,450319510,8080,8110,8110,8080,1169
|
|
20240318,110700,440862410,8110,8110,8110,8100,262
|
|
20240318,110600,438740010,8100,8100,8110,8100,27
|
|
20240318,110500,438521300,8110,8090,8110,8090,67
|
|
20240318,110400,437978930,8100,8100,8100,8090,166
|
|
20240318,110300,436634600,8090,8090,8090,8080,43
|
|
20240318,110200,436286850,8090,8090,8090,8080,100
|
|
20240318,110100,435478240,8080,8080,8100,8080,114
|
|
20240318,110000,434555280,8070,8100,8100,8070,16
|
|
20240318,105900,434426130,8070,8110,8110,8070,1653
|
|
20240318,105800,421078750,8090,8090,8090,8090,70
|
|
20240318,105700,420512450,8090,8110,8110,8090,233
|
|
20240318,105600,418627460,8100,8090,8100,8090,19
|
|
20240318,105500,418473720,8100,8090,8100,8090,97
|
|
20240318,105400,417688900,8110,8090,8110,8090,12
|
|
20240318,105300,417591800,8090,8100,8100,8090,15
|
|
20240318,105200,417470440,8090,8080,8100,8080,551
|
|
20240318,105100,413007480,8080,8080,8080,8080,89
|
|
20240318,105000,412288360,8070,8070,8080,8070,23
|
|
20240318,104900,412102740,8070,8070,8070,8070,124
|
|
20240318,104800,411102060,8080,8070,8080,8070,44
|
|
20240318,104700,410746680,8070,8070,8070,8070,80
|
|
20240318,104600,410101080,8070,8070,8070,8070,13
|
|
20240318,104500,409996170,8070,8070,8070,8070,55
|
|
20240318,104400,409552320,8070,8060,8070,8060,41
|
|
20240318,104300,409221570,8070,8060,8070,8060,114
|
|
20240318,104200,408301720,8060,8060,8060,8060,16
|
|
20240318,104100,408172760,8060,8060,8060,8060,290
|
|
20240318,104000,405835360,8060,8060,8060,8060,22
|
|
20240318,103900,405658040,8060,8060,8060,8060,22
|
|
20240318,103800,405480720,8060,8070,8070,8060,14
|
|
20240318,103700,405367860,8060,8060,8060,8060,22
|
|
20240318,103600,405190540,8070,8060,8070,8060,239
|
|
20240318,103500,403264180,8070,8070,8070,8070,254
|
|
20240318,103400,401214400,8070,8070,8070,8070,85
|
|
20240318,103300,400528450,8070,8070,8070,8070,23
|
|
20240318,103200,400342840,8070,8070,8070,8070,11
|
|
20240318,103100,400254070,8070,8070,8070,8070,17
|
|
20240318,103000,400116880,8070,8070,8070,8070,22
|
|
20240318,102900,399939340,8070,8070,8070,8070,30
|
|
20240318,102800,399697240,8070,8070,8070,8070,22
|
|
20240318,102700,399519700,8080,8070,8080,8070,13
|
|
20240318,102600,399414780,8070,8070,8070,8070,22
|
|
20240318,102500,399237240,8070,8070,8070,8070,101
|
|
20240318,102400,398422170,8070,8070,8070,8070,48
|
|
20240318,102300,398034810,8080,8070,8080,8070,56
|
|
20240318,102200,397582880,8070,8070,8070,8070,11
|
|
20240318,102100,397494110,8070,8060,8070,8060,188
|
|
20240318,102000,395977060,8060,8060,8060,8060,12
|
|
20240318,101900,395880340,8060,8060,8060,8050,445
|
|
20240318,101800,392293760,8070,8060,8070,8060,32
|
|
20240318,101700,392035630,8060,8070,8070,8060,1683
|
|
20240318,101600,378456120,8070,8070,8070,8070,11
|
|
20240318,101500,378367350,8070,8060,8070,8060,82
|
|
20240318,101400,377705710,8070,8070,8070,8070,286
|
|
20240318,101300,375397690,8070,8070,8070,8070,11
|
|
20240318,101200,375308920,8070,8080,8080,8070,34
|
|
20240318,101100,375034440,8070,8070,8070,8070,81
|
|
20240318,101000,374380770,8070,8070,8070,8070,22
|
|
20240318,100900,374203230,8060,8060,8060,8060,12
|
|
20240318,100800,374106510,8060,8080,8080,8060,68
|
|
20240318,100700,373557790,8080,8080,8080,8080,141
|
|
20240318,100600,372418510,8110,8110,8110,8080,18
|
|
20240318,100500,372272890,8080,8110,8110,8080,12
|
|
20240318,100400,372175900,8110,8110,8110,8110,2
|
|
20240318,100300,372159680,8080,8080,8080,8080,0
|
|
20240318,100200,372159680,8080,8110,8110,8080,203
|
|
20240318,100100,370518920,8110,8110,8110,8090,1557
|
|
20240318,100000,357892670,8110,8100,8110,8080,164
|
|
20240318,095900,356567050,8110,8100,8110,8100,534
|
|
20240318,095800,352241130,8100,8080,8100,8080,112
|
|
20240318,095700,351335790,8080,8050,8080,8050,213
|
|
20240318,095600,349616910,8050,8040,8050,8040,279
|
|
20240318,095500,347371260,8050,8050,8050,8050,1
|
|
20240318,095400,347363210,8040,8040,8040,8040,2
|
|
20240318,095300,347347130,8040,8040,8040,8040,43
|
|
20240318,095200,347001410,8040,8040,8040,8040,188
|
|
20240318,095100,345489890,8050,8040,8050,8040,120
|
|
20240318,095000,344525070,8040,8040,8040,8040,7
|
|
20240318,094900,344468790,8040,8040,8060,8030,71
|
|
20240318,094800,343898480,8040,8030,8040,8030,108
|
|
20240318,094700,343030230,8030,8040,8040,8030,181
|
|
20240318,094600,341575600,8070,8040,8070,8040,65
|
|
20240318,094500,341052970,8040,8040,8040,8040,668
|
|
20240318,094400,335682250,8040,8040,8040,8040,59
|
|
20240318,094300,335207890,8050,8060,8060,8050,472
|
|
20240318,094200,331403710,8060,8030,8060,8030,3
|
|
20240318,094100,331379590,8030,8030,8060,8030,59
|
|
20240318,094000,330905140,8040,8020,8040,8020,26
|
|
20240318,093900,330696560,8010,8010,8010,8010,104
|
|
20240318,093800,329863520,8010,8000,8040,8000,420
|
|
20240318,093700,326502300,8010,8020,8020,8010,779
|
|
20240318,093600,320261860,8040,8030,8040,8020,132
|
|
20240318,093500,319203010,8030,8020,8030,8020,95
|
|
20240318,093400,318440370,8030,8020,8030,8020,419
|
|
20240318,093300,315079970,8020,8030,8040,8020,119
|
|
20240318,093200,314124520,8030,8030,8030,8030,74
|
|
20240318,093100,313530300,8050,8020,8050,8020,501
|
|
20240318,093000,309499970,8030,8030,8050,8030,301
|
|
20240318,092900,307082920,8030,8050,8050,8030,1442
|
|
20240318,092800,295501400,8060,8040,8060,8040,13
|
|
20240318,092700,295396860,8030,8080,8080,8030,2959
|
|
20240318,092600,271513590,8090,8110,8110,8080,97
|
|
20240318,092500,270728950,8110,8110,8110,8110,300
|
|
20240318,092400,268295950,8110,8080,8110,8080,121
|
|
20240318,092300,267316580,8090,8090,8090,8090,69
|
|
20240318,092200,266758370,8090,8100,8120,8090,220
|
|
20240318,092100,264976950,8090,8100,8100,8070,1803
|
|
20240318,092000,250378910,8100,8100,8100,8070,1802
|
|
20240318,091900,235794220,8130,8070,8160,8070,405
|
|
20240318,091800,232512750,8080,8030,8160,8030,1664
|
|
20240318,091700,218957470,8030,8010,8040,8010,109
|
|
20240318,091600,218082530,8010,8020,8020,8010,448
|
|
20240318,091500,214489760,8020,8100,8100,8020,3853
|
|
20240318,091400,183392370,8100,8050,8100,8050,234
|
|
20240318,091300,181508620,8160,8030,8160,8030,1223
|
|
20240318,091200,171626530,8040,8040,8040,8040,126
|
|
20240318,091100,170613490,8000,8000,8000,8000,265
|
|
20240318,091000,168493490,8000,8030,8040,7990,2065
|
|
20240318,090900,151949800,8050,8050,8050,8020,2932
|
|
20240318,090800,128354430,8020,8020,8020,8020,0
|
|
20240318,090700,128354430,8020,8020,8020,8010,667
|
|
20240318,090600,123005100,8010,7990,8010,7990,971
|
|
20240318,090500,115229780,7990,8040,8040,7980,1773
|
|
20240318,090400,101028050,8040,8040,8050,8030,546
|
|
20240318,090300,96642540,8040,8020,8080,8020,1073
|
|
20240318,090200,88010580,8020,7980,8020,7980,1301
|
|
20240318,090100,77607800,7950,8080,8080,7920,8963
|
|
20240318,090000,6175690,8100,8140,8150,8100,759
|