744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,212100,230101100,3715,3715,3715,3715,1054
|
|
20241007,212000,230101100,3715,3715,3715,3715,0
|
|
20241007,211900,230101100,3715,3715,3715,3715,0
|
|
20241007,211800,230101100,3715,3715,3715,3715,0
|
|
20241007,211700,230101100,3715,3715,3715,3715,0
|
|
20241007,211600,230101100,3715,3715,3715,3715,0
|
|
20241007,211500,230101100,3715,3715,3715,3715,0
|
|
20241007,211400,230101100,3715,3715,3715,3715,0
|
|
20241007,211300,230101100,3715,3715,3715,3715,0
|
|
20241007,211200,230101100,3715,3715,3715,3715,0
|
|
20241007,211100,230101100,3715,3715,3715,3715,0
|
|
20241007,211000,230101100,3715,3715,3715,3715,0
|
|
20241007,210900,230101100,3715,3715,3715,3715,0
|
|
20241007,210800,230101100,3715,3715,3715,3715,0
|
|
20241007,210700,230101100,3715,3715,3715,3715,0
|
|
20241007,210600,230101100,3715,3715,3715,3715,0
|
|
20241007,210500,230101100,3715,3715,3715,3715,0
|
|
20241007,210400,230101100,3715,3715,3715,3715,0
|
|
20241007,210300,230101100,3715,3715,3715,3715,0
|
|
20241007,210200,230101100,3715,3715,3715,3715,0
|
|
20241007,210100,230101100,3715,3715,3715,3715,0
|
|
20241007,210000,230101100,3715,3715,3715,3715,0
|
|
20241007,205900,230101100,3715,3715,3715,3715,0
|
|
20241007,205800,230101100,3715,3715,3715,3715,0
|
|
20241007,205700,230101100,3715,3715,3715,3715,0
|
|
20241007,205600,230101100,3715,3715,3715,3715,0
|
|
20241007,205500,230101100,3715,3715,3715,3715,0
|
|
20241007,205400,230101100,3715,3715,3715,3715,0
|
|
20241007,205300,230101100,3715,3715,3715,3715,0
|
|
20241007,205200,230101100,3715,3715,3715,3715,0
|
|
20241007,205100,230101100,3715,3715,3715,3715,1054
|
|
20241007,205000,230101100,3715,3715,3715,3715,0
|
|
20241007,204900,230101100,3715,3715,3715,3715,0
|
|
20241007,204800,230101100,3715,3715,3715,3715,0
|
|
20241007,204700,230101100,3715,3715,3715,3715,0
|
|
20241007,204600,230101100,3715,3715,3715,3715,0
|
|
20241007,204500,230101100,3715,3715,3715,3715,0
|
|
20241007,204400,230101100,3715,3715,3715,3715,0
|
|
20241007,204300,230101100,3715,3715,3715,3715,0
|
|
20241007,204200,230101100,3715,3715,3715,3715,0
|
|
20241007,204100,230101100,3715,3715,3715,3715,0
|
|
20241007,204000,230101100,3715,3715,3715,3715,0
|
|
20241007,203900,230101100,3715,3715,3715,3715,0
|
|
20241007,203800,230101100,3715,3715,3715,3715,0
|
|
20241007,203700,230101100,3715,3715,3715,3715,0
|
|
20241007,203600,230101100,3715,3715,3715,3715,0
|
|
20241007,203500,230101100,3715,3715,3715,3715,0
|
|
20241007,203400,230101100,3715,3715,3715,3715,0
|
|
20241007,203300,230101100,3715,3715,3715,3715,0
|
|
20241007,203200,230101100,3715,3715,3715,3715,0
|
|
20241007,203100,230101100,3715,3715,3715,3715,0
|
|
20241007,203000,230101100,3715,3715,3715,3715,0
|
|
20241007,202900,230101100,3715,3715,3715,3715,0
|
|
20241007,202800,230101100,3715,3715,3715,3715,0
|
|
20241007,202700,230101100,3715,3715,3715,3715,0
|
|
20241007,202600,230101100,3715,3715,3715,3715,0
|
|
20241007,202500,230101100,3715,3715,3715,3715,0
|
|
20241007,202400,230101100,3715,3715,3715,3715,0
|
|
20241007,202300,230101100,3715,3715,3715,3715,0
|
|
20241007,202200,230101100,3715,3715,3715,3715,0
|
|
20241007,202100,230101100,3715,3715,3715,3715,1054
|
|
20241007,202000,230101100,3715,3715,3715,3715,0
|
|
20241007,201900,230101100,3715,3715,3715,3715,0
|
|
20241007,201800,230101100,3715,3715,3715,3715,0
|
|
20241007,201700,230101100,3715,3715,3715,3715,0
|
|
20241007,201600,230101100,3715,3715,3715,3715,0
|
|
20241007,201500,230101100,3715,3715,3715,3715,0
|
|
20241007,201400,230101100,3715,3715,3715,3715,0
|
|
20241007,201300,230101100,3715,3715,3715,3715,0
|
|
20241007,201200,230101100,3715,3715,3715,3715,0
|
|
20241007,201100,230101100,3715,3715,3715,3715,0
|
|
20241007,201000,230101100,3715,3715,3715,3715,0
|
|
20241007,200900,230101100,3715,3715,3715,3715,0
|
|
20241007,200800,230101100,3715,3715,3715,3715,0
|
|
20241007,200700,230101100,3715,3715,3715,3715,0
|
|
20241007,200600,230101100,3715,3715,3715,3715,0
|
|
20241007,200500,230101100,3715,3715,3715,3715,0
|
|
20241007,200400,230101100,3715,3715,3715,3715,0
|
|
20241007,200300,230101100,3715,3715,3715,3715,0
|
|
20241007,200200,230101100,3715,3715,3715,3715,0
|
|
20241007,200100,230101100,3715,3715,3715,3715,0
|
|
20241007,200000,230101100,3715,3715,3715,3715,0
|
|
20241007,195900,230101100,3715,3715,3715,3715,0
|
|
20241007,195800,230101100,3715,3715,3715,3715,0
|
|
20241007,195700,230101100,3715,3715,3715,3715,0
|
|
20241007,195600,230101100,3715,3715,3715,3715,0
|
|
20241007,195500,230101100,3715,3715,3715,3715,0
|
|
20241007,195400,230101100,3715,3715,3715,3715,0
|
|
20241007,195300,230101100,3715,3715,3715,3715,0
|
|
20241007,195200,230101100,3715,3715,3715,3715,0
|
|
20241007,195100,230101100,3715,3715,3715,3715,1054
|
|
20241007,195000,230101100,3715,3715,3715,3715,0
|
|
20241007,194900,230101100,3715,3715,3715,3715,0
|
|
20241007,194800,230101100,3715,3715,3715,3715,0
|
|
20241007,194700,230101100,3715,3715,3715,3715,0
|
|
20241007,194600,230101100,3715,3715,3715,3715,0
|
|
20241007,194500,230101100,3715,3715,3715,3715,0
|
|
20241007,194400,230101100,3715,3715,3715,3715,0
|
|
20241007,194300,230101100,3715,3715,3715,3715,0
|
|
20241007,194200,230101100,3715,3715,3715,3715,0
|
|
20241007,194100,230101100,3715,3715,3715,3715,0
|
|
20241007,194000,230101100,3715,3715,3715,3715,0
|
|
20241007,193900,230101100,3715,3715,3715,3715,0
|
|
20241007,193800,230101100,3715,3715,3715,3715,0
|
|
20241007,193700,230101100,3715,3715,3715,3715,0
|
|
20241007,193600,230101100,3715,3715,3715,3715,0
|
|
20241007,193500,230101100,3715,3715,3715,3715,0
|
|
20241007,193400,230101100,3715,3715,3715,3715,0
|
|
20241007,193300,230101100,3715,3715,3715,3715,0
|
|
20241007,193200,230101100,3715,3715,3715,3715,0
|
|
20241007,193100,230101100,3715,3715,3715,3715,0
|
|
20241007,193000,230101100,3715,3715,3715,3715,0
|
|
20241007,192900,230101100,3715,3715,3715,3715,0
|
|
20241007,192800,230101100,3715,3715,3715,3715,0
|
|
20241007,192700,230101100,3715,3715,3715,3715,0
|
|
20241007,192600,230101100,3715,3715,3715,3715,0
|
|
20241007,192500,230101100,3715,3715,3715,3715,0
|
|
20241007,192400,230101100,3715,3715,3715,3715,0
|
|
20241007,192300,230101100,3715,3715,3715,3715,0
|
|
20241007,192200,230101100,3715,3715,3715,3715,0
|
|
20241007,192100,230101100,3715,3715,3715,3715,1054
|
|
20241007,192000,230101100,3715,3715,3715,3715,0
|
|
20241007,191900,230101100,3715,3715,3715,3715,0
|
|
20241007,191800,230101100,3715,3715,3715,3715,0
|
|
20241007,191700,230101100,3715,3715,3715,3715,0
|
|
20241007,191600,230101100,3715,3715,3715,3715,0
|
|
20241007,191500,230101100,3715,3715,3715,3715,0
|
|
20241007,191400,230101100,3715,3715,3715,3715,0
|
|
20241007,191300,230101100,3715,3715,3715,3715,0
|
|
20241007,191200,230101100,3715,3715,3715,3715,0
|
|
20241007,191100,230101100,3715,3715,3715,3715,0
|
|
20241007,191000,230101100,3715,3715,3715,3715,0
|
|
20241007,190900,230101100,3715,3715,3715,3715,0
|
|
20241007,190800,230101100,3715,3715,3715,3715,0
|
|
20241007,190700,230101100,3715,3715,3715,3715,0
|
|
20241007,190600,230101100,3715,3715,3715,3715,0
|
|
20241007,190500,230101100,3715,3715,3715,3715,0
|
|
20241007,190400,230101100,3715,3715,3715,3715,0
|
|
20241007,190300,230101100,3715,3715,3715,3715,0
|
|
20241007,190200,230101100,3715,3715,3715,3715,0
|
|
20241007,190100,230101100,3715,3715,3715,3715,0
|
|
20241007,190000,230101100,3715,3715,3715,3715,0
|
|
20241007,185900,230101100,3715,3715,3715,3715,0
|
|
20241007,185800,230101100,3715,3715,3715,3715,0
|
|
20241007,185700,230101100,3715,3715,3715,3715,0
|
|
20241007,185600,230101100,3715,3715,3715,3715,0
|
|
20241007,185500,230101100,3715,3715,3715,3715,0
|
|
20241007,185400,230101100,3715,3715,3715,3715,0
|
|
20241007,185300,230101100,3715,3715,3715,3715,0
|
|
20241007,185200,230101100,3715,3715,3715,3715,0
|
|
20241007,185100,230101100,3715,3715,3715,3715,1054
|
|
20241007,185000,230101100,3715,3715,3715,3715,0
|
|
20241007,184900,230101100,3715,3715,3715,3715,0
|
|
20241007,184800,230101100,3715,3715,3715,3715,0
|
|
20241007,184700,230101100,3715,3715,3715,3715,0
|
|
20241007,184600,230101100,3715,3715,3715,3715,0
|
|
20241007,184500,230101100,3715,3715,3715,3715,0
|
|
20241007,184400,230101100,3715,3715,3715,3715,0
|
|
20241007,184300,230101100,3715,3715,3715,3715,0
|
|
20241007,184200,230101100,3715,3715,3715,3715,0
|
|
20241007,184100,230101100,3715,3715,3715,3715,0
|
|
20241007,184000,230101100,3715,3715,3715,3715,0
|
|
20241007,183900,230101100,3715,3715,3715,3715,0
|
|
20241007,183800,230101100,3715,3715,3715,3715,0
|
|
20241007,183700,230101100,3715,3715,3715,3715,0
|
|
20241007,183600,230101100,3715,3715,3715,3715,0
|
|
20241007,183500,230101100,3715,3715,3715,3715,0
|
|
20241007,183400,230101100,3715,3715,3715,3715,0
|
|
20241007,183300,230101100,3715,3715,3715,3715,0
|
|
20241007,183200,230101100,3715,3715,3715,3715,0
|
|
20241007,183100,230101100,3715,3715,3715,3715,0
|
|
20241007,183000,230101100,3715,3715,3715,3715,0
|
|
20241007,182900,230101100,3715,3715,3715,3715,0
|
|
20241007,182800,230101100,3715,3715,3715,3715,0
|
|
20241007,182700,230101100,3715,3715,3715,3715,0
|
|
20241007,182600,230101100,3715,3715,3715,3715,0
|
|
20241007,182500,230101100,3715,3715,3715,3715,0
|
|
20241007,182400,230101100,3715,3715,3715,3715,0
|
|
20241007,182300,230101100,3715,3715,3715,3715,0
|
|
20241007,182200,230101100,3715,3715,3715,3715,0
|
|
20241007,182100,230101100,3715,3715,3715,3715,1054
|
|
20241007,182000,230101100,3715,3715,3715,3715,0
|
|
20241007,181900,230101100,3715,3715,3715,3715,0
|
|
20241007,181800,230101100,3715,3715,3715,3715,0
|
|
20241007,181700,230101100,3715,3715,3715,3715,0
|
|
20241007,181600,230101100,3715,3715,3715,3715,0
|
|
20241007,181500,230101100,3715,3715,3715,3715,0
|
|
20241007,181400,230101100,3715,3715,3715,3715,0
|
|
20241007,181300,230101100,3715,3715,3715,3715,0
|
|
20241007,181200,230101100,3715,3715,3715,3715,0
|
|
20241007,181100,230101100,3715,3715,3715,3715,0
|
|
20241007,181000,230101100,3715,3715,3715,3715,0
|
|
20241007,180900,230101100,3715,3715,3715,3715,0
|
|
20241007,180800,230101100,3715,3715,3715,3715,0
|
|
20241007,180700,230101100,3715,3715,3715,3715,0
|
|
20241007,180600,230101100,3715,3715,3715,3715,0
|
|
20241007,180500,230101100,3715,3715,3715,3715,0
|
|
20241007,180400,230101100,3715,3715,3715,3715,0
|
|
20241007,180300,230101100,3715,3715,3715,3715,0
|
|
20241007,180200,230101100,3715,3715,3715,3715,0
|
|
20241007,180100,230101100,3715,3715,3715,3715,0
|
|
20241007,180000,230101100,3715,3715,3715,3715,0
|
|
20241007,175900,230101100,3715,3715,3715,3715,0
|
|
20241007,175800,230101100,3715,3715,3715,3715,0
|
|
20241007,175700,230101100,3715,3715,3715,3715,0
|
|
20241007,175600,230101100,3715,3715,3715,3715,0
|
|
20241007,175500,230101100,3715,3715,3715,3715,0
|
|
20241007,175400,230101100,3715,3715,3715,3715,0
|
|
20241007,175300,230101100,3715,3715,3715,3715,0
|
|
20241007,175200,230101100,3715,3715,3715,3715,0
|
|
20241007,175100,230101100,3715,3715,3715,3715,1054
|
|
20241007,175000,230101100,3715,3715,3715,3715,0
|
|
20241007,174900,230101100,3715,3715,3715,3715,0
|
|
20241007,174800,230101100,3715,3715,3715,3715,0
|
|
20241007,174700,230101100,3715,3715,3715,3715,0
|
|
20241007,174600,230101100,3715,3715,3715,3715,0
|
|
20241007,174500,230101100,3715,3715,3715,3715,0
|
|
20241007,174400,230101100,3715,3715,3715,3715,0
|
|
20241007,174300,230101100,3715,3715,3715,3715,0
|
|
20241007,174200,230101100,3715,3715,3715,3715,0
|
|
20241007,174100,230101100,3715,3715,3715,3715,0
|
|
20241007,174000,230101100,3715,3715,3715,3715,0
|
|
20241007,173900,230101100,3715,3715,3715,3715,0
|
|
20241007,173800,230101100,3715,3715,3715,3715,0
|
|
20241007,173700,230101100,3715,3715,3715,3715,0
|
|
20241007,173600,230101100,3715,3715,3715,3715,0
|
|
20241007,173500,230101100,3715,3715,3715,3715,0
|
|
20241007,173400,230101100,3715,3715,3715,3715,0
|
|
20241007,173300,230101100,3715,3715,3715,3715,0
|
|
20241007,173200,230101100,3715,3715,3715,3715,0
|
|
20241007,173100,230101100,3715,3715,3715,3715,0
|
|
20241007,173000,230101100,3715,3715,3715,3715,0
|
|
20241007,172900,230101100,3715,3715,3715,3715,0
|
|
20241007,172800,230101100,3715,3715,3715,3715,0
|
|
20241007,172700,230101100,3715,3715,3715,3715,0
|
|
20241007,172600,230101100,3715,3715,3715,3715,0
|
|
20241007,172500,230101100,3715,3715,3715,3715,0
|
|
20241007,172400,230101100,3715,3715,3715,3715,0
|
|
20241007,172300,230101100,3715,3715,3715,3715,0
|
|
20241007,172200,230101100,3715,3715,3715,3715,0
|
|
20241007,172100,230101100,3715,3715,3715,3715,1054
|
|
20241007,172000,230101100,3715,3715,3715,3715,0
|
|
20241007,171900,230101100,3715,3715,3715,3715,0
|
|
20241007,171800,230101100,3715,3715,3715,3715,0
|
|
20241007,171700,230101100,3715,3715,3715,3715,0
|
|
20241007,171600,230101100,3715,3715,3715,3715,0
|
|
20241007,171500,230101100,3715,3715,3715,3715,0
|
|
20241007,171400,230101100,3715,3715,3715,3715,0
|
|
20241007,171300,230101100,3715,3715,3715,3715,0
|
|
20241007,171200,230101100,3715,3715,3715,3715,0
|
|
20241007,171100,230101100,3715,3715,3715,3715,0
|
|
20241007,171000,230101100,3715,3715,3715,3715,0
|
|
20241007,170900,230101100,3715,3715,3715,3715,0
|
|
20241007,170800,230101100,3715,3715,3715,3715,0
|
|
20241007,170700,230101100,3715,3715,3715,3715,0
|
|
20241007,170600,230101100,3715,3715,3715,3715,0
|
|
20241007,170500,230101100,3715,3715,3715,3715,0
|
|
20241007,170400,230101100,3715,3715,3715,3715,0
|
|
20241007,170300,230101100,3715,3715,3715,3715,0
|
|
20241007,170200,230101100,3715,3715,3715,3715,0
|
|
20241007,170100,230101100,3715,3715,3715,3715,0
|
|
20241007,170000,230101100,3715,3715,3715,3715,0
|
|
20241007,165900,230101100,3715,3715,3715,3715,0
|
|
20241007,165800,230101100,3715,3715,3715,3715,0
|
|
20241007,165700,230101100,3715,3715,3715,3715,0
|
|
20241007,165600,230101100,3715,3715,3715,3715,0
|
|
20241007,165500,230101100,3715,3715,3715,3715,0
|
|
20241007,165400,230101100,3715,3715,3715,3715,0
|
|
20241007,165300,230101100,3715,3715,3715,3715,0
|
|
20241007,165200,230101100,3715,3715,3715,3715,0
|
|
20241007,165100,230101100,3715,3715,3715,3715,1054
|
|
20241007,165000,230101100,3715,3715,3715,3715,0
|
|
20241007,164900,230101100,3715,3715,3715,3715,0
|
|
20241007,164800,230101100,3715,3715,3715,3715,0
|
|
20241007,164700,230101100,3715,3715,3715,3715,0
|
|
20241007,164600,230101100,3715,3715,3715,3715,0
|
|
20241007,164500,230101100,3715,3715,3715,3715,0
|
|
20241007,164400,230101100,3715,3715,3715,3715,0
|
|
20241007,164300,230101100,3715,3715,3715,3715,0
|
|
20241007,164200,230101100,3715,3715,3715,3715,0
|
|
20241007,164100,230101100,3715,3715,3715,3715,0
|
|
20241007,164000,230101100,3715,3715,3715,3715,0
|
|
20241007,163900,230101100,3715,3715,3715,3715,0
|
|
20241007,163800,230101100,3715,3715,3715,3715,0
|
|
20241007,163700,230101100,3715,3715,3715,3715,0
|
|
20241007,163600,230101100,3715,3715,3715,3715,0
|
|
20241007,163500,230101100,3715,3715,3715,3715,0
|
|
20241007,163400,230101100,3715,3715,3715,3715,0
|
|
20241007,163300,230101100,3715,3715,3715,3715,0
|
|
20241007,163200,230101100,3715,3715,3715,3715,0
|
|
20241007,163100,230101100,3715,3715,3715,3715,0
|
|
20241007,163000,230101100,3715,3715,3715,3715,0
|
|
20241007,162900,230101100,3715,3715,3715,3715,0
|
|
20241007,162800,230101100,3715,3715,3715,3715,0
|
|
20241007,162700,230101100,3715,3715,3715,3715,0
|
|
20241007,162600,230101100,3715,3715,3715,3715,0
|
|
20241007,162500,230101100,3715,3715,3715,3715,0
|
|
20241007,162400,230101100,3715,3715,3715,3715,0
|
|
20241007,162300,230101100,3715,3715,3715,3715,0
|
|
20241007,162200,230101100,3715,3715,3715,3715,0
|
|
20241007,162100,230101100,3715,3715,3715,3715,1054
|
|
20241007,162000,230101100,3715,3715,3715,3715,0
|
|
20241007,161900,230101100,3715,3715,3715,3715,0
|
|
20241007,161800,230101100,3715,3715,3715,3715,0
|
|
20241007,161700,230101100,3715,3715,3715,3715,0
|
|
20241007,161600,230101100,3715,3715,3715,3715,0
|
|
20241007,161500,230101100,3715,3715,3715,3715,0
|
|
20241007,161400,230101100,3715,3715,3715,3715,0
|
|
20241007,161300,230101100,3715,3715,3715,3715,0
|
|
20241007,161200,230101100,3715,3715,3715,3715,0
|
|
20241007,161100,230101100,3715,3715,3715,3715,0
|
|
20241007,161000,230101100,3715,3715,3715,3715,0
|
|
20241007,160900,230101100,3715,3715,3715,3715,0
|
|
20241007,160800,230101100,3715,3715,3715,3715,0
|
|
20241007,160700,230101100,3715,3715,3715,3715,0
|
|
20241007,160600,230101100,3715,3715,3715,3715,0
|
|
20241007,160500,230101100,3715,3715,3715,3715,0
|
|
20241007,160400,230101100,3715,3715,3715,3715,0
|
|
20241007,160300,230101100,3715,3715,3715,3715,0
|
|
20241007,160200,230101100,3715,3715,3715,3715,0
|
|
20241007,160100,230101100,3715,3715,3715,3715,0
|
|
20241007,160000,230101100,3715,3715,3715,3715,0
|
|
20241007,155900,230101100,3715,3715,3715,3715,0
|
|
20241007,155800,230101100,3715,3715,3715,3715,0
|
|
20241007,155700,230101100,3715,3715,3715,3715,0
|
|
20241007,155600,230101100,3715,3715,3715,3715,0
|
|
20241007,155500,230101100,3715,3715,3715,3715,0
|
|
20241007,155400,230101100,3715,3715,3715,3715,0
|
|
20241007,155300,230101100,3715,3715,3715,3715,0
|
|
20241007,155200,230101100,3715,3715,3715,3715,0
|
|
20241007,155100,230101100,3715,3715,3715,3715,1054
|
|
20241007,155000,230101100,3715,3715,3715,3715,0
|
|
20241007,154900,230101100,3715,3715,3715,3715,0
|
|
20241007,154800,230101100,3715,3715,3715,3715,0
|
|
20241007,154700,230101100,3715,3715,3715,3715,0
|
|
20241007,154600,230101100,3715,3715,3715,3715,0
|
|
20241007,154500,230101100,3715,3715,3715,3715,0
|
|
20241007,154400,230101100,3715,3715,3715,3715,0
|
|
20241007,154300,230101100,3715,3715,3715,3715,0
|
|
20241007,154200,230101100,3715,3715,3715,3715,0
|
|
20241007,154100,230101100,3715,3715,3715,3715,0
|
|
20241007,154000,230101100,3715,3715,3715,3715,0
|
|
20241007,153900,230101100,3715,3715,3715,3715,0
|
|
20241007,153800,230101100,3715,3715,3715,3715,0
|
|
20241007,153700,230101100,3715,3715,3715,3715,0
|
|
20241007,153600,230101100,3715,3715,3715,3715,0
|
|
20241007,153500,230101100,3715,3715,3715,3715,0
|
|
20241007,153400,230101100,3715,3715,3715,3715,0
|
|
20241007,153300,230101100,3715,3715,3715,3715,0
|
|
20241007,153200,230101100,3715,3715,3715,3715,0
|
|
20241007,153100,230101100,3715,3715,3715,3715,0
|
|
20241007,153000,230101100,3715,3715,3715,3715,1054
|
|
20241007,152900,226185490,3700,3700,3700,3700,0
|
|
20241007,152800,226185490,3700,3700,3700,3700,0
|
|
20241007,152700,226185490,3700,3700,3700,3700,0
|
|
20241007,152600,226185490,3700,3700,3700,3700,0
|
|
20241007,152500,226185490,3700,3700,3700,3700,0
|
|
20241007,152400,226185490,3700,3700,3700,3700,0
|
|
20241007,152300,226185490,3700,3700,3700,3700,0
|
|
20241007,152200,226185490,3700,3700,3700,3700,0
|
|
20241007,152100,226185490,3700,3700,3700,3700,0
|
|
20241007,152000,226185490,3700,3700,3700,3700,0
|
|
20241007,151900,226185490,3700,3695,3700,3690,319
|
|
20241007,151800,225005855,3690,3690,3690,3690,0
|
|
20241007,151700,225005855,3690,3690,3695,3690,33
|
|
20241007,151600,224884080,3690,3690,3690,3690,100
|
|
20241007,151500,224515080,3690,3690,3690,3690,0
|
|
20241007,151400,224515080,3690,3690,3690,3690,0
|
|
20241007,151300,224515080,3690,3690,3690,3690,0
|
|
20241007,151200,224515080,3690,3690,3690,3690,0
|
|
20241007,151100,224515080,3690,3690,3690,3690,1
|
|
20241007,151000,224511390,3700,3700,3700,3700,0
|
|
20241007,150900,224511390,3700,3700,3700,3700,0
|
|
20241007,150800,224511390,3700,3700,3700,3700,150
|
|
20241007,150700,223956390,3700,3700,3700,3700,100
|
|
20241007,150600,223586390,3715,3715,3715,3715,610
|
|
20241007,150500,221320240,3715,3705,3715,3705,199
|
|
20241007,150400,220582875,3700,3700,3700,3700,0
|
|
20241007,150300,220582875,3700,3700,3700,3700,41
|
|
20241007,150200,220431175,3685,3685,3685,3685,0
|
|
20241007,150100,220431175,3685,3685,3685,3685,0
|
|
20241007,150000,220431175,3685,3685,3685,3685,2
|
|
20241007,145900,220423805,3685,3685,3685,3685,0
|
|
20241007,145800,220423805,3685,3685,3685,3685,0
|
|
20241007,145700,220423805,3685,3685,3685,3685,20
|
|
20241007,145600,220350105,3685,3685,3685,3685,0
|
|
20241007,145500,220350105,3685,3690,3690,3685,256
|
|
20241007,145400,219406475,3695,3695,3695,3695,2
|
|
20241007,145300,219399085,3690,3690,3690,3690,1537
|
|
20241007,145200,213727555,3700,3700,3700,3700,100
|
|
20241007,145100,213357555,3700,3700,3700,3700,0
|
|
20241007,145000,213357555,3700,3700,3700,3700,1300
|
|
20241007,144900,208547555,3700,3715,3715,3700,47
|
|
20241007,144800,208373010,3715,3715,3715,3715,0
|
|
20241007,144700,208373010,3715,3715,3715,3715,0
|
|
20241007,144600,208373010,3715,3715,3715,3715,0
|
|
20241007,144500,208373010,3715,3715,3715,3715,17
|
|
20241007,144400,208309855,3715,3710,3715,3710,35
|
|
20241007,144300,208179860,3700,3700,3700,3700,0
|
|
20241007,144200,208179860,3700,3700,3700,3700,0
|
|
20241007,144100,208179860,3700,3700,3700,3700,0
|
|
20241007,144000,208179860,3700,3700,3700,3700,50
|
|
20241007,143900,207994860,3710,3710,3710,3710,0
|
|
20241007,143800,207994860,3710,3710,3710,3710,0
|
|
20241007,143700,207994860,3710,3710,3710,3710,45
|
|
20241007,143600,207827910,3710,3710,3710,3710,0
|
|
20241007,143500,207827910,3710,3710,3710,3710,240
|
|
20241007,143400,206937510,3710,3710,3710,3710,0
|
|
20241007,143300,206937510,3710,3710,3710,3710,0
|
|
20241007,143200,206937510,3710,3710,3710,3710,0
|
|
20241007,143100,206937510,3710,3710,3710,3710,0
|
|
20241007,143000,206937510,3710,3710,3710,3710,15
|
|
20241007,142900,206881860,3710,3710,3710,3710,0
|
|
20241007,142800,206881860,3710,3710,3710,3710,25
|
|
20241007,142700,206789110,3715,3715,3715,3715,19
|
|
20241007,142600,206718525,3715,3715,3715,3715,1
|
|
20241007,142500,206714810,3720,3720,3720,3720,149
|
|
20241007,142400,206160530,3715,3715,3715,3715,1
|
|
20241007,142300,206156815,3715,3715,3715,3715,424
|
|
20241007,142200,204581655,3715,3715,3715,3715,300
|
|
20241007,142100,203467155,3700,3700,3700,3700,0
|
|
20241007,142000,203467155,3700,3700,3700,3700,0
|
|
20241007,141900,203467155,3700,3700,3700,3700,0
|
|
20241007,141800,203467155,3700,3700,3700,3700,0
|
|
20241007,141700,203467155,3700,3700,3700,3700,30
|
|
20241007,141600,203356155,3700,3700,3700,3700,0
|
|
20241007,141500,203356155,3700,3700,3700,3700,0
|
|
20241007,141400,203356155,3700,3700,3700,3700,0
|
|
20241007,141300,203356155,3700,3700,3700,3700,12
|
|
20241007,141200,203311755,3700,3700,3700,3700,5
|
|
20241007,141100,203293255,3700,3700,3700,3700,0
|
|
20241007,141000,203293255,3700,3700,3700,3700,8
|
|
20241007,140900,203263655,3700,3700,3700,3700,2
|
|
20241007,140800,203256255,3700,3700,3700,3700,1
|
|
20241007,140700,203252555,3695,3695,3695,3695,0
|
|
20241007,140600,203252555,3695,3695,3695,3695,0
|
|
20241007,140500,203252555,3695,3695,3695,3695,0
|
|
20241007,140400,203252555,3695,3680,3695,3680,6
|
|
20241007,140300,203230430,3700,3680,3700,3680,375
|
|
20241007,140200,201850330,3680,3680,3680,3680,1
|
|
20241007,140100,201846650,3700,3700,3700,3700,0
|
|
20241007,140000,201846650,3700,3700,3700,3700,0
|
|
20241007,135900,201846650,3700,3700,3700,3700,0
|
|
20241007,135800,201846650,3700,3700,3700,3700,0
|
|
20241007,135700,201846650,3700,3700,3700,3700,0
|
|
20241007,135600,201846650,3700,3700,3700,3700,0
|
|
20241007,135500,201846650,3700,3700,3700,3700,0
|
|
20241007,135400,201846650,3700,3700,3700,3700,0
|
|
20241007,135300,201846650,3700,3700,3700,3700,47
|
|
20241007,135200,201672750,3710,3710,3710,3700,840
|
|
20241007,135100,198559645,3710,3710,3710,3710,93
|
|
20241007,135000,198214615,3710,3710,3710,3710,0
|
|
20241007,134900,198214615,3710,3710,3710,3710,0
|
|
20241007,134800,198214615,3710,3710,3710,3710,0
|
|
20241007,134700,198214615,3710,3710,3710,3710,5
|
|
20241007,134600,198196065,3705,3705,3705,3705,0
|
|
20241007,134500,198196065,3705,3705,3705,3705,0
|
|
20241007,134400,198196065,3705,3705,3705,3705,0
|
|
20241007,134300,198196065,3705,3705,3705,3705,0
|
|
20241007,134200,198196065,3705,3705,3705,3705,0
|
|
20241007,134100,198196065,3705,3705,3705,3705,0
|
|
20241007,134000,198196065,3705,3705,3705,3705,6
|
|
20241007,133900,198173835,3705,3705,3705,3705,0
|
|
20241007,133800,198173835,3705,3705,3705,3705,0
|
|
20241007,133700,198173835,3705,3705,3705,3705,0
|
|
20241007,133600,198173835,3705,3705,3705,3705,0
|
|
20241007,133500,198173835,3705,3705,3705,3705,3
|
|
20241007,133400,198162720,3700,3700,3700,3700,3
|
|
20241007,133300,198151620,3700,3700,3700,3700,0
|
|
20241007,133200,198151620,3700,3700,3700,3700,1
|
|
20241007,133100,198147920,3675,3675,3675,3675,0
|
|
20241007,133000,198147920,3675,3675,3675,3675,0
|
|
20241007,132900,198147920,3675,3675,3675,3675,0
|
|
20241007,132800,198147920,3675,3675,3675,3675,0
|
|
20241007,132700,198147920,3675,3675,3675,3675,195
|
|
20241007,132600,197431295,3685,3685,3685,3685,10
|
|
20241007,132500,197394445,3675,3685,3685,3675,983
|
|
20241007,132400,193780750,3685,3690,3690,3685,126
|
|
20241007,132300,193315935,3700,3690,3700,3690,141
|
|
20241007,132200,192795505,3700,3700,3700,3700,268
|
|
20241007,132100,191803905,3700,3700,3700,3700,2
|
|
20241007,132000,191796505,3705,3705,3705,3705,0
|
|
20241007,131900,191796505,3705,3705,3705,3705,0
|
|
20241007,131800,191796505,3705,3705,3705,3705,34
|
|
20241007,131700,191670535,3705,3705,3705,3705,1
|
|
20241007,131600,191666830,3710,3710,3710,3710,0
|
|
20241007,131500,191666830,3710,3710,3710,3710,3
|
|
20241007,131400,191655700,3710,3710,3710,3710,0
|
|
20241007,131300,191655700,3710,3710,3710,3710,0
|
|
20241007,131200,191655700,3710,3710,3710,3710,0
|
|
20241007,131100,191655700,3710,3710,3710,3710,0
|
|
20241007,131000,191655700,3710,3710,3710,3710,0
|
|
20241007,130900,191655700,3710,3715,3715,3710,482
|
|
20241007,130800,189867455,3715,3715,3715,3715,4
|
|
20241007,130700,189852595,3710,3710,3710,3710,1055
|
|
20241007,130600,185938545,3725,3725,3725,3725,26
|
|
20241007,130500,185841695,3725,3720,3725,3720,796
|
|
20241007,130400,182876855,3720,3715,3720,3715,149
|
|
20241007,130300,182322585,3720,3720,3720,3720,0
|
|
20241007,130200,182322585,3720,3695,3720,3695,1206
|
|
20241007,130100,177859185,3695,3695,3695,3695,25
|
|
20241007,130000,177766810,3695,3695,3695,3695,1
|
|
20241007,125900,177763115,3695,3695,3695,3695,2
|
|
20241007,125800,177755725,3690,3690,3690,3690,0
|
|
20241007,125700,177755725,3690,3690,3690,3690,0
|
|
20241007,125600,177755725,3690,3690,3690,3685,223
|
|
20241007,125500,176933305,3690,3690,3690,3690,1
|
|
20241007,125400,176929615,3690,3690,3690,3690,3
|
|
20241007,125300,176918545,3690,3690,3690,3690,0
|
|
20241007,125200,176918545,3690,3690,3690,3690,1
|
|
20241007,125100,176914855,3695,3695,3695,3695,0
|
|
20241007,125000,176914855,3695,3695,3695,3695,0
|
|
20241007,124900,176914855,3695,3695,3695,3695,25
|
|
20241007,124800,176822480,3695,3695,3695,3695,5
|
|
20241007,124700,176804005,3695,3695,3695,3695,1
|
|
20241007,124600,176800310,3695,3695,3695,3695,0
|
|
20241007,124500,176800310,3695,3695,3695,3695,0
|
|
20241007,124400,176800310,3695,3695,3695,3695,20
|
|
20241007,124300,176726410,3695,3690,3695,3690,130
|
|
20241007,124200,176246690,3690,3690,3690,3690,0
|
|
20241007,124100,176246690,3690,3690,3690,3690,0
|
|
20241007,124000,176246690,3690,3690,3690,3690,0
|
|
20241007,123900,176246690,3690,3690,3690,3690,43
|
|
20241007,123800,176088020,3690,3690,3690,3690,0
|
|
20241007,123700,176088020,3690,3690,3690,3690,0
|
|
20241007,123600,176088020,3690,3690,3690,3690,0
|
|
20241007,123500,176088020,3690,3690,3690,3690,0
|
|
20241007,123400,176088020,3690,3690,3690,3690,1
|
|
20241007,123300,176084330,3675,3675,3675,3675,0
|
|
20241007,123200,176084330,3675,3675,3675,3675,0
|
|
20241007,123100,176084330,3675,3675,3675,3675,0
|
|
20241007,123000,176084330,3675,3675,3675,3675,0
|
|
20241007,122900,176084330,3675,3675,3675,3675,0
|
|
20241007,122800,176084330,3675,3675,3675,3675,0
|
|
20241007,122700,176084330,3675,3675,3675,3675,1
|
|
20241007,122600,176080655,3675,3680,3680,3675,207
|
|
20241007,122500,175319205,3680,3680,3680,3680,207
|
|
20241007,122400,174557445,3680,3680,3680,3680,0
|
|
20241007,122300,174557445,3680,3680,3680,3680,0
|
|
20241007,122200,174557445,3680,3680,3680,3680,0
|
|
20241007,122100,174557445,3680,3680,3680,3680,1
|
|
20241007,122000,174553765,3700,3700,3700,3700,119
|
|
20241007,121900,174113465,3700,3700,3700,3700,1
|
|
20241007,121800,174109765,3680,3680,3680,3680,0
|
|
20241007,121700,174109765,3680,3680,3680,3680,0
|
|
20241007,121600,174109765,3680,3680,3680,3680,0
|
|
20241007,121500,174109765,3680,3680,3680,3680,1
|
|
20241007,121400,174106085,3705,3705,3705,3705,0
|
|
20241007,121300,174106085,3705,3705,3705,3705,5
|
|
20241007,121200,174087560,3720,3720,3720,3720,0
|
|
20241007,121100,174087560,3720,3705,3720,3705,200
|
|
20241007,121000,173343620,3685,3685,3685,3685,0
|
|
20241007,120900,173343620,3685,3705,3705,3685,314
|
|
20241007,120800,172185610,3690,3690,3690,3690,641
|
|
20241007,120700,169820320,3685,3685,3685,3685,0
|
|
20241007,120600,169820320,3685,3685,3685,3685,0
|
|
20241007,120500,169820320,3685,3685,3685,3685,0
|
|
20241007,120400,169820320,3685,3685,3685,3685,0
|
|
20241007,120300,169820320,3685,3685,3685,3685,0
|
|
20241007,120200,169820320,3685,3685,3685,3685,0
|
|
20241007,120100,169820320,3685,3685,3685,3685,0
|
|
20241007,120000,169820320,3685,3685,3685,3685,0
|
|
20241007,115900,169820320,3685,3685,3685,3685,11
|
|
20241007,115800,169779785,3685,3685,3685,3685,0
|
|
20241007,115700,169779785,3685,3685,3685,3685,0
|
|
20241007,115600,169779785,3685,3685,3685,3685,1
|
|
20241007,115500,169776100,3675,3675,3675,3675,0
|
|
20241007,115400,169776100,3675,3675,3675,3675,150
|
|
20241007,115300,169224850,3675,3675,3675,3675,0
|
|
20241007,115200,169224850,3675,3675,3675,3675,100
|
|
20241007,115100,168857350,3675,3675,3675,3675,0
|
|
20241007,115000,168857350,3675,3675,3675,3675,0
|
|
20241007,114900,168857350,3675,3675,3675,3675,0
|
|
20241007,114800,168857350,3675,3675,3675,3675,120
|
|
20241007,114700,168416350,3675,3675,3675,3675,0
|
|
20241007,114600,168416350,3675,3675,3675,3675,0
|
|
20241007,114500,168416350,3675,3680,3680,3675,130
|
|
20241007,114400,167938440,3690,3690,3690,3690,0
|
|
20241007,114300,167938440,3690,3690,3690,3690,0
|
|
20241007,114200,167938440,3690,3690,3690,3690,0
|
|
20241007,114100,167938440,3690,3700,3700,3690,164
|
|
20241007,114000,167333230,3700,3700,3700,3700,5
|
|
20241007,113900,167314730,3700,3700,3700,3700,2
|
|
20241007,113800,167307330,3700,3700,3700,3700,2
|
|
20241007,113700,167299930,3700,3700,3700,3700,0
|
|
20241007,113600,167299930,3700,3700,3700,3700,12
|
|
20241007,113500,167255530,3700,3700,3700,3700,0
|
|
20241007,113400,167255530,3700,3695,3705,3695,386
|
|
20241007,113300,165825445,3705,3705,3705,3705,0
|
|
20241007,113200,165825445,3705,3705,3705,3705,0
|
|
20241007,113100,165825445,3705,3705,3705,3705,0
|
|
20241007,113000,165825445,3705,3705,3705,3705,0
|
|
20241007,112900,165825445,3705,3705,3705,3705,229
|
|
20241007,112800,164977000,3705,3705,3705,3705,0
|
|
20241007,112700,164977000,3705,3705,3705,3705,0
|
|
20241007,112600,164977000,3705,3705,3705,3705,49
|
|
20241007,112500,164795455,3700,3700,3700,3700,0
|
|
20241007,112400,164795455,3700,3700,3700,3700,0
|
|
20241007,112300,164795455,3700,3700,3700,3700,0
|
|
20241007,112200,164795455,3700,3700,3700,3700,0
|
|
20241007,112100,164795455,3700,3700,3700,3700,0
|
|
20241007,112000,164795455,3700,3700,3700,3700,0
|
|
20241007,111900,164795455,3700,3700,3700,3700,343
|
|
20241007,111800,163526355,3695,3690,3695,3690,3
|
|
20241007,111700,163515275,3685,3685,3685,3685,0
|
|
20241007,111600,163515275,3685,3685,3685,3685,0
|
|
20241007,111500,163515275,3685,3685,3685,3685,0
|
|
20241007,111400,163515275,3685,3685,3685,3685,361
|
|
20241007,111300,162184990,3685,3685,3685,3685,0
|
|
20241007,111200,162184990,3685,3685,3685,3685,39
|
|
20241007,111100,162041275,3685,3685,3685,3685,1
|
|
20241007,111000,162037590,3685,3685,3685,3685,1156
|
|
20241007,110900,157777730,3685,3685,3685,3685,0
|
|
20241007,110800,157777730,3685,3685,3685,3685,0
|
|
20241007,110700,157777730,3685,3685,3685,3685,2
|
|
20241007,110600,157770360,3690,3690,3690,3690,0
|
|
20241007,110500,157770360,3690,3690,3690,3690,21
|
|
20241007,110400,157692870,3690,3690,3690,3690,1
|
|
20241007,110300,157689180,3690,3690,3690,3690,8
|
|
20241007,110200,157659660,3680,3680,3680,3680,0
|
|
20241007,110100,157659660,3680,3680,3680,3680,0
|
|
20241007,110000,157659660,3680,3680,3680,3680,0
|
|
20241007,105900,157659660,3680,3680,3680,3680,0
|
|
20241007,105800,157659660,3680,3680,3680,3680,0
|
|
20241007,105700,157659660,3680,3680,3680,3680,0
|
|
20241007,105600,157659660,3680,3680,3680,3680,0
|
|
20241007,105500,157659660,3680,3680,3680,3680,0
|
|
20241007,105400,157659660,3680,3680,3680,3680,0
|
|
20241007,105300,157659660,3680,3690,3690,3680,280
|
|
20241007,105200,156627880,3690,3700,3700,3690,540
|
|
20241007,105100,154630500,3700,3700,3700,3700,0
|
|
20241007,105000,154630500,3700,3700,3700,3700,179
|
|
20241007,104900,153968200,3705,3705,3705,3705,32
|
|
20241007,104800,153849640,3705,3705,3705,3705,1
|
|
20241007,104700,153845935,3720,3720,3720,3720,0
|
|
20241007,104600,153845935,3720,3720,3720,3720,0
|
|
20241007,104500,153845935,3720,3720,3720,3720,0
|
|
20241007,104400,153845935,3720,3720,3720,3720,0
|
|
20241007,104300,153845935,3720,3720,3720,3720,1
|
|
20241007,104200,153842215,3720,3710,3720,3710,200
|
|
20241007,104100,153099585,3700,3700,3700,3700,0
|
|
20241007,104000,153099585,3700,3710,3710,3700,513
|
|
20241007,103900,151199615,3720,3720,3720,3720,3
|
|
20241007,103800,151188455,3710,3710,3710,3710,530
|
|
20241007,103700,149222155,3710,3710,3710,3710,200
|
|
20241007,103600,148480155,3720,3720,3720,3720,0
|
|
20241007,103500,148480155,3720,3720,3720,3720,3
|
|
20241007,103400,148468995,3710,3710,3710,3710,0
|
|
20241007,103300,148468995,3710,3715,3715,3710,100
|
|
20241007,103200,148097945,3725,3725,3725,3725,0
|
|
20241007,103100,148097945,3725,3725,3725,3725,0
|
|
20241007,103000,148097945,3725,3725,3725,3725,0
|
|
20241007,102900,148097945,3725,3715,3725,3715,649
|
|
20241007,102800,145681575,3715,3715,3715,3715,10
|
|
20241007,102700,145644425,3715,3710,3715,3710,66
|
|
20241007,102600,145399415,3710,3715,3715,3710,46
|
|
20241007,102500,145228600,3710,3710,3710,3710,25
|
|
20241007,102400,145135850,3715,3715,3715,3715,10
|
|
20241007,102300,145098700,3720,3720,3720,3720,3
|
|
20241007,102200,145087540,3720,3720,3720,3720,13
|
|
20241007,102100,145039180,3725,3725,3725,3725,0
|
|
20241007,102000,145039180,3725,3725,3725,3725,9
|
|
20241007,101900,145005655,3725,3725,3725,3725,200
|
|
20241007,101800,144260655,3725,3725,3725,3725,100
|
|
20241007,101700,143888155,3730,3730,3730,3730,0
|
|
20241007,101600,143888155,3730,3710,3730,3705,364
|
|
20241007,101500,142537845,3730,3730,3730,3730,0
|
|
20241007,101400,142537845,3730,3730,3730,3730,0
|
|
20241007,101300,142537845,3730,3730,3730,3730,0
|
|
20241007,101200,142537845,3730,3730,3730,3730,0
|
|
20241007,101100,142537845,3730,3730,3730,3730,4
|
|
20241007,101000,142522925,3730,3730,3730,3730,106
|
|
20241007,100900,142127545,3730,3715,3730,3715,53
|
|
20241007,100800,141930605,3715,3730,3730,3715,412
|
|
20241007,100700,140397835,3730,3730,3730,3730,27
|
|
20241007,100600,140297125,3735,3715,3735,3715,30
|
|
20241007,100500,140185425,3735,3735,3735,3735,2462
|
|
20241007,100400,130989855,3735,3720,3740,3720,402
|
|
20241007,100300,129490125,3715,3720,3720,3715,153
|
|
20241007,100200,128921010,3710,3720,3720,3710,335
|
|
20241007,100100,127676340,3710,3700,3710,3700,199
|
|
20241007,100000,126938810,3700,3680,3700,3680,5943
|
|
20241007,095900,105008395,3680,3680,3680,3680,100
|
|
20241007,095800,104640395,3680,3680,3680,3680,5
|
|
20241007,095700,104621995,3680,3680,3680,3680,0
|
|
20241007,095600,104621995,3680,3675,3680,3675,5
|
|
20241007,095500,104603615,3675,3675,3675,3675,436
|
|
20241007,095400,103001315,3675,3675,3675,3675,2
|
|
20241007,095300,102993965,3675,3675,3675,3675,2
|
|
20241007,095200,102986615,3675,3675,3675,3675,5
|
|
20241007,095100,102968240,3675,3675,3675,3675,0
|
|
20241007,095000,102968240,3675,3675,3675,3675,1
|
|
20241007,094900,102964565,3675,3680,3680,3675,271
|
|
20241007,094800,101968615,3680,3690,3690,3680,17
|
|
20241007,094700,101906005,3680,3690,3690,3680,36
|
|
20241007,094600,101773295,3690,3695,3695,3680,32
|
|
20241007,094500,101655475,3695,3695,3695,3695,2
|
|
20241007,094400,101648085,3695,3670,3695,3670,1376
|
|
20241007,094300,96596765,3660,3670,3670,3660,1100
|
|
20241007,094200,92569850,3670,3670,3670,3670,100
|
|
20241007,094100,92202850,3680,3695,3695,3680,2024
|
|
20241007,094000,84740270,3700,3700,3700,3700,0
|
|
20241007,093900,84740270,3700,3700,3700,3700,139
|
|
20241007,093800,84225970,3705,3705,3705,3705,0
|
|
20241007,093700,84225970,3705,3705,3705,3705,3
|
|
20241007,093600,84214855,3700,3700,3700,3700,0
|
|
20241007,093500,84214855,3700,3695,3700,3695,19
|
|
20241007,093400,84144620,3695,3700,3700,3695,4
|
|
20241007,093300,84129825,3700,3700,3700,3700,0
|
|
20241007,093200,84129825,3700,3705,3705,3700,211
|
|
20241007,093100,83348570,3710,3715,3715,3710,246
|
|
20241007,093000,82434790,3715,3715,3715,3715,97
|
|
20241007,092900,82074435,3715,3715,3715,3715,100
|
|
20241007,092800,81702935,3720,3720,3720,3720,10
|
|
20241007,092700,81665735,3720,3720,3720,3720,1
|
|
20241007,092600,81662015,3690,3690,3690,3690,208
|
|
20241007,092500,80894495,3680,3740,3740,3630,6640
|
|
20241007,092400,56570265,3745,3745,3745,3745,0
|
|
20241007,092300,56570265,3745,3730,3745,3730,797
|
|
20241007,092200,53597440,3750,3750,3750,3750,177
|
|
20241007,092100,52933690,3760,3755,3760,3755,898
|
|
20241007,092000,49557455,3755,3745,3760,3745,209
|
|
20241007,091900,48774415,3760,3760,3760,3745,889
|
|
20241007,091800,45431970,3760,3745,3760,3745,515
|
|
20241007,091700,43496390,3745,3745,3745,3745,611
|
|
20241007,091600,41208195,3745,3745,3750,3745,1133
|
|
20241007,091500,36964450,3745,3745,3745,3725,948
|
|
20241007,091400,33422040,3740,3720,3745,3715,812
|
|
20241007,091300,30389425,3715,3705,3715,3705,129
|
|
20241007,091200,29911330,3705,3685,3705,3685,341
|
|
20241007,091100,28651880,3660,3660,3660,3660,0
|
|
20241007,091000,28651880,3660,3660,3660,3660,12
|
|
20241007,090900,28607960,3660,3660,3660,3660,252
|
|
20241007,090800,27685640,3660,3665,3665,3660,455
|
|
20241007,090700,26018815,3665,3665,3665,3665,5
|
|
20241007,090600,26000490,3670,3660,3680,3660,207
|
|
20241007,090500,25242740,3665,3685,3685,3665,1460
|
|
20241007,090400,19879840,3690,3665,3690,3665,3
|
|
20241007,090300,19868820,3655,3655,3655,3655,9
|
|
20241007,090200,19835925,3655,3660,3660,3655,2136
|
|
20241007,090100,12023165,3655,3655,3655,3655,54
|
|
20241007,090000,11825795,3650,3655,3660,3650,3235
|