706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,204300,102498900,4080,4080,4080,4080,122
|
|
20250331,204200,102498900,4080,4080,4080,4080,0
|
|
20250331,204100,102498900,4080,4080,4080,4080,0
|
|
20250331,204000,102498900,4080,4080,4080,4080,0
|
|
20250331,203900,102498900,4080,4080,4080,4080,0
|
|
20250331,203800,102498900,4080,4080,4080,4080,0
|
|
20250331,203700,102498900,4080,4080,4080,4080,0
|
|
20250331,203600,102498900,4080,4080,4080,4080,0
|
|
20250331,203500,102498900,4080,4080,4080,4080,0
|
|
20250331,203400,102498900,4080,4080,4080,4080,0
|
|
20250331,203300,102498900,4080,4080,4080,4080,0
|
|
20250331,203200,102498900,4080,4080,4080,4080,0
|
|
20250331,203100,102498900,4080,4080,4080,4080,0
|
|
20250331,203000,102498900,4080,4080,4080,4080,0
|
|
20250331,202900,102498900,4080,4080,4080,4080,0
|
|
20250331,202800,102498900,4080,4080,4080,4080,0
|
|
20250331,202700,102498900,4080,4080,4080,4080,0
|
|
20250331,202600,102498900,4080,4080,4080,4080,0
|
|
20250331,202500,102498900,4080,4080,4080,4080,0
|
|
20250331,202400,102498900,4080,4080,4080,4080,0
|
|
20250331,202300,102498900,4080,4080,4080,4080,0
|
|
20250331,202200,102498900,4080,4080,4080,4080,0
|
|
20250331,202100,102498900,4080,4080,4080,4080,0
|
|
20250331,202000,102498900,4080,4080,4080,4080,0
|
|
20250331,201900,102498900,4080,4080,4080,4080,0
|
|
20250331,201800,102498900,4080,4080,4080,4080,0
|
|
20250331,201700,102498900,4080,4080,4080,4080,0
|
|
20250331,201600,102498900,4080,4080,4080,4080,0
|
|
20250331,201500,102498900,4080,4080,4080,4080,0
|
|
20250331,201400,102498900,4080,4080,4080,4080,0
|
|
20250331,201300,102498900,4080,4080,4080,4080,122
|
|
20250331,201200,102498900,4080,4080,4080,4080,0
|
|
20250331,201100,102498900,4080,4080,4080,4080,0
|
|
20250331,201000,102498900,4080,4080,4080,4080,0
|
|
20250331,200900,102498900,4080,4080,4080,4080,0
|
|
20250331,200800,102498900,4080,4080,4080,4080,0
|
|
20250331,200700,102498900,4080,4080,4080,4080,0
|
|
20250331,200600,102498900,4080,4080,4080,4080,0
|
|
20250331,200500,102498900,4080,4080,4080,4080,0
|
|
20250331,200400,102498900,4080,4080,4080,4080,0
|
|
20250331,200300,102498900,4080,4080,4080,4080,0
|
|
20250331,200200,102498900,4080,4080,4080,4080,0
|
|
20250331,200100,102498900,4080,4080,4080,4080,0
|
|
20250331,200000,102498900,4080,4080,4080,4080,0
|
|
20250331,195900,102498900,4080,4080,4080,4080,0
|
|
20250331,195800,102498900,4080,4080,4080,4080,0
|
|
20250331,195700,102498900,4080,4080,4080,4080,0
|
|
20250331,195600,102498900,4080,4080,4080,4080,0
|
|
20250331,195500,102498900,4080,4080,4080,4080,0
|
|
20250331,195400,102498900,4080,4080,4080,4080,0
|
|
20250331,195300,102498900,4080,4080,4080,4080,0
|
|
20250331,195200,102498900,4080,4080,4080,4080,0
|
|
20250331,195100,102498900,4080,4080,4080,4080,0
|
|
20250331,195000,102498900,4080,4080,4080,4080,0
|
|
20250331,194900,102498900,4080,4080,4080,4080,0
|
|
20250331,194800,102498900,4080,4080,4080,4080,0
|
|
20250331,194700,102498900,4080,4080,4080,4080,0
|
|
20250331,194600,102498900,4080,4080,4080,4080,0
|
|
20250331,194500,102498900,4080,4080,4080,4080,0
|
|
20250331,194400,102498900,4080,4080,4080,4080,0
|
|
20250331,194300,102498900,4080,4080,4080,4080,122
|
|
20250331,194200,102498900,4080,4080,4080,4080,0
|
|
20250331,194100,102498900,4080,4080,4080,4080,0
|
|
20250331,194000,102498900,4080,4080,4080,4080,0
|
|
20250331,193900,102498900,4080,4080,4080,4080,0
|
|
20250331,193800,102498900,4080,4080,4080,4080,0
|
|
20250331,193700,102498900,4080,4080,4080,4080,0
|
|
20250331,193600,102498900,4080,4080,4080,4080,0
|
|
20250331,193500,102498900,4080,4080,4080,4080,0
|
|
20250331,193400,102498900,4080,4080,4080,4080,0
|
|
20250331,193300,102498900,4080,4080,4080,4080,0
|
|
20250331,193200,102498900,4080,4080,4080,4080,0
|
|
20250331,193100,102498900,4080,4080,4080,4080,0
|
|
20250331,193000,102498900,4080,4080,4080,4080,0
|
|
20250331,192900,102498900,4080,4080,4080,4080,0
|
|
20250331,192800,102498900,4080,4080,4080,4080,0
|
|
20250331,192700,102498900,4080,4080,4080,4080,0
|
|
20250331,192600,102498900,4080,4080,4080,4080,0
|
|
20250331,192500,102498900,4080,4080,4080,4080,0
|
|
20250331,192400,102498900,4080,4080,4080,4080,0
|
|
20250331,192300,102498900,4080,4080,4080,4080,0
|
|
20250331,192200,102498900,4080,4080,4080,4080,0
|
|
20250331,192100,102498900,4080,4080,4080,4080,0
|
|
20250331,192000,102498900,4080,4080,4080,4080,0
|
|
20250331,191900,102498900,4080,4080,4080,4080,0
|
|
20250331,191800,102498900,4080,4080,4080,4080,0
|
|
20250331,191700,102498900,4080,4080,4080,4080,0
|
|
20250331,191600,102498900,4080,4080,4080,4080,0
|
|
20250331,191500,102498900,4080,4080,4080,4080,0
|
|
20250331,191400,102498900,4080,4080,4080,4080,0
|
|
20250331,191300,102498900,4080,4080,4080,4080,122
|
|
20250331,191200,102498900,4080,4080,4080,4080,0
|
|
20250331,191100,102498900,4080,4080,4080,4080,0
|
|
20250331,191000,102498900,4080,4080,4080,4080,0
|
|
20250331,190900,102498900,4080,4080,4080,4080,0
|
|
20250331,190800,102498900,4080,4080,4080,4080,0
|
|
20250331,190700,102498900,4080,4080,4080,4080,0
|
|
20250331,190600,102498900,4080,4080,4080,4080,0
|
|
20250331,190500,102498900,4080,4080,4080,4080,0
|
|
20250331,190400,102498900,4080,4080,4080,4080,0
|
|
20250331,190300,102498900,4080,4080,4080,4080,0
|
|
20250331,190200,102498900,4080,4080,4080,4080,0
|
|
20250331,190100,102498900,4080,4080,4080,4080,0
|
|
20250331,190000,102498900,4080,4080,4080,4080,0
|
|
20250331,185900,102498900,4080,4080,4080,4080,0
|
|
20250331,185800,102498900,4080,4080,4080,4080,0
|
|
20250331,185700,102498900,4080,4080,4080,4080,0
|
|
20250331,185600,102498900,4080,4080,4080,4080,0
|
|
20250331,185500,102498900,4080,4080,4080,4080,0
|
|
20250331,185400,102498900,4080,4080,4080,4080,0
|
|
20250331,185300,102498900,4080,4080,4080,4080,0
|
|
20250331,185200,102498900,4080,4080,4080,4080,0
|
|
20250331,185100,102498900,4080,4080,4080,4080,0
|
|
20250331,185000,102498900,4080,4080,4080,4080,0
|
|
20250331,184900,102498900,4080,4080,4080,4080,0
|
|
20250331,184800,102498900,4080,4080,4080,4080,0
|
|
20250331,184700,102498900,4080,4080,4080,4080,0
|
|
20250331,184600,102498900,4080,4080,4080,4080,0
|
|
20250331,184500,102498900,4080,4080,4080,4080,0
|
|
20250331,184400,102498900,4080,4080,4080,4080,0
|
|
20250331,184300,102498900,4080,4080,4080,4080,122
|
|
20250331,184200,102498900,4080,4080,4080,4080,0
|
|
20250331,184100,102498900,4080,4080,4080,4080,0
|
|
20250331,184000,102498900,4080,4080,4080,4080,0
|
|
20250331,183900,102498900,4080,4080,4080,4080,0
|
|
20250331,183800,102498900,4080,4080,4080,4080,0
|
|
20250331,183700,102498900,4080,4080,4080,4080,0
|
|
20250331,183600,102498900,4080,4080,4080,4080,0
|
|
20250331,183500,102498900,4080,4080,4080,4080,0
|
|
20250331,183400,102498900,4080,4080,4080,4080,0
|
|
20250331,183300,102498900,4080,4080,4080,4080,0
|
|
20250331,183200,102498900,4080,4080,4080,4080,0
|
|
20250331,183100,102498900,4080,4080,4080,4080,0
|
|
20250331,183000,102498900,4080,4080,4080,4080,0
|
|
20250331,182900,102498900,4080,4080,4080,4080,0
|
|
20250331,182800,102498900,4080,4080,4080,4080,0
|
|
20250331,182700,102498900,4080,4080,4080,4080,0
|
|
20250331,182600,102498900,4080,4080,4080,4080,0
|
|
20250331,182500,102498900,4080,4080,4080,4080,0
|
|
20250331,182400,102498900,4080,4080,4080,4080,0
|
|
20250331,182300,102498900,4080,4080,4080,4080,0
|
|
20250331,182200,102498900,4080,4080,4080,4080,0
|
|
20250331,182100,102498900,4080,4080,4080,4080,0
|
|
20250331,182000,102498900,4080,4080,4080,4080,0
|
|
20250331,181900,102498900,4080,4080,4080,4080,0
|
|
20250331,181800,102498900,4080,4080,4080,4080,0
|
|
20250331,181700,102498900,4080,4080,4080,4080,0
|
|
20250331,181600,102498900,4080,4080,4080,4080,0
|
|
20250331,181500,102498900,4080,4080,4080,4080,0
|
|
20250331,181400,102498900,4080,4080,4080,4080,0
|
|
20250331,181300,102498900,4080,4080,4080,4080,122
|
|
20250331,181200,102498900,4080,4080,4080,4080,0
|
|
20250331,181100,102498900,4080,4080,4080,4080,0
|
|
20250331,181000,102498900,4080,4080,4080,4080,0
|
|
20250331,180900,102498900,4080,4080,4080,4080,0
|
|
20250331,180800,102498900,4080,4080,4080,4080,0
|
|
20250331,180700,102498900,4080,4080,4080,4080,0
|
|
20250331,180600,102498900,4080,4080,4080,4080,0
|
|
20250331,180500,102498900,4080,4080,4080,4080,0
|
|
20250331,180400,102498900,4080,4080,4080,4080,0
|
|
20250331,180300,102498900,4080,4080,4080,4080,0
|
|
20250331,180200,102498900,4080,4080,4080,4080,0
|
|
20250331,180100,102498900,4080,4080,4080,4080,0
|
|
20250331,180000,102498900,4080,4080,4080,4080,0
|
|
20250331,175900,102498900,4080,4080,4080,4080,0
|
|
20250331,175800,102498900,4080,4080,4080,4080,0
|
|
20250331,175700,102498900,4080,4080,4080,4080,0
|
|
20250331,175600,102498900,4080,4080,4080,4080,0
|
|
20250331,175500,102498900,4080,4080,4080,4080,0
|
|
20250331,175400,102498900,4080,4080,4080,4080,0
|
|
20250331,175300,102498900,4080,4080,4080,4080,0
|
|
20250331,175200,102498900,4080,4080,4080,4080,0
|
|
20250331,175100,102498900,4080,4080,4080,4080,0
|
|
20250331,175000,102498900,4080,4080,4080,4080,0
|
|
20250331,174900,102498900,4080,4080,4080,4080,0
|
|
20250331,174800,102498900,4080,4080,4080,4080,0
|
|
20250331,174700,102498900,4080,4080,4080,4080,0
|
|
20250331,174600,102498900,4080,4080,4080,4080,0
|
|
20250331,174500,102498900,4080,4080,4080,4080,0
|
|
20250331,174400,102498900,4080,4080,4080,4080,0
|
|
20250331,174300,102498900,4080,4080,4080,4080,122
|
|
20250331,174200,102498900,4080,4080,4080,4080,0
|
|
20250331,174100,102498900,4080,4080,4080,4080,0
|
|
20250331,174000,102498900,4080,4080,4080,4080,0
|
|
20250331,173900,102498900,4080,4080,4080,4080,0
|
|
20250331,173800,102498900,4080,4080,4080,4080,0
|
|
20250331,173700,102498900,4080,4080,4080,4080,0
|
|
20250331,173600,102498900,4080,4080,4080,4080,0
|
|
20250331,173500,102498900,4080,4080,4080,4080,0
|
|
20250331,173400,102498900,4080,4080,4080,4080,0
|
|
20250331,173300,102498900,4080,4080,4080,4080,0
|
|
20250331,173200,102498900,4080,4080,4080,4080,0
|
|
20250331,173100,102498900,4080,4080,4080,4080,0
|
|
20250331,173000,102498900,4080,4080,4080,4080,0
|
|
20250331,172900,102498900,4080,4080,4080,4080,0
|
|
20250331,172800,102498900,4080,4080,4080,4080,0
|
|
20250331,172700,102498900,4080,4080,4080,4080,0
|
|
20250331,172600,102498900,4080,4080,4080,4080,0
|
|
20250331,172500,102498900,4080,4080,4080,4080,0
|
|
20250331,172400,102498900,4080,4080,4080,4080,0
|
|
20250331,172300,102498900,4080,4080,4080,4080,0
|
|
20250331,172200,102498900,4080,4080,4080,4080,0
|
|
20250331,172100,102498900,4080,4080,4080,4080,0
|
|
20250331,172000,102498900,4080,4080,4080,4080,0
|
|
20250331,171900,102498900,4080,4080,4080,4080,0
|
|
20250331,171800,102498900,4080,4080,4080,4080,0
|
|
20250331,171700,102498900,4080,4080,4080,4080,0
|
|
20250331,171600,102498900,4080,4080,4080,4080,0
|
|
20250331,171500,102498900,4080,4080,4080,4080,0
|
|
20250331,171400,102498900,4080,4080,4080,4080,0
|
|
20250331,171300,102498900,4080,4080,4080,4080,122
|
|
20250331,171200,102498900,4080,4080,4080,4080,0
|
|
20250331,171100,102498900,4080,4080,4080,4080,0
|
|
20250331,171000,102498900,4080,4080,4080,4080,0
|
|
20250331,170900,102498900,4080,4080,4080,4080,0
|
|
20250331,170800,102498900,4080,4080,4080,4080,0
|
|
20250331,170700,102498900,4080,4080,4080,4080,0
|
|
20250331,170600,102498900,4080,4080,4080,4080,0
|
|
20250331,170500,102498900,4080,4080,4080,4080,0
|
|
20250331,170400,102498900,4080,4080,4080,4080,0
|
|
20250331,170300,102498900,4080,4080,4080,4080,0
|
|
20250331,170200,102498900,4080,4080,4080,4080,0
|
|
20250331,170100,102498900,4080,4080,4080,4080,0
|
|
20250331,170000,102498900,4080,4080,4080,4080,0
|
|
20250331,165900,102498900,4080,4080,4080,4080,0
|
|
20250331,165800,102498900,4080,4080,4080,4080,0
|
|
20250331,165700,102498900,4080,4080,4080,4080,0
|
|
20250331,165600,102498900,4080,4080,4080,4080,0
|
|
20250331,165500,102498900,4080,4080,4080,4080,0
|
|
20250331,165400,102498900,4080,4080,4080,4080,0
|
|
20250331,165300,102498900,4080,4080,4080,4080,0
|
|
20250331,165200,102498900,4080,4080,4080,4080,0
|
|
20250331,165100,102498900,4080,4080,4080,4080,0
|
|
20250331,165000,102498900,4080,4080,4080,4080,0
|
|
20250331,164900,102498900,4080,4080,4080,4080,0
|
|
20250331,164800,102498900,4080,4080,4080,4080,0
|
|
20250331,164700,102498900,4080,4080,4080,4080,0
|
|
20250331,164600,102498900,4080,4080,4080,4080,0
|
|
20250331,164500,102498900,4080,4080,4080,4080,0
|
|
20250331,164400,102498900,4080,4080,4080,4080,0
|
|
20250331,164300,102498900,4080,4080,4080,4080,122
|
|
20250331,164200,102498900,4080,4080,4080,4080,0
|
|
20250331,164100,102498900,4080,4080,4080,4080,0
|
|
20250331,164000,102498900,4080,4080,4080,4080,0
|
|
20250331,163900,102498900,4080,4080,4080,4080,0
|
|
20250331,163800,102498900,4080,4080,4080,4080,0
|
|
20250331,163700,102498900,4080,4080,4080,4080,0
|
|
20250331,163600,102498900,4080,4080,4080,4080,0
|
|
20250331,163500,102498900,4080,4080,4080,4080,0
|
|
20250331,163400,102498900,4080,4080,4080,4080,0
|
|
20250331,163300,102498900,4080,4080,4080,4080,0
|
|
20250331,163200,102498900,4080,4080,4080,4080,0
|
|
20250331,163100,102498900,4080,4080,4080,4080,0
|
|
20250331,163000,102498900,4080,4080,4080,4080,0
|
|
20250331,162900,102498900,4080,4080,4080,4080,0
|
|
20250331,162800,102498900,4080,4080,4080,4080,0
|
|
20250331,162700,102498900,4080,4080,4080,4080,0
|
|
20250331,162600,102498900,4080,4080,4080,4080,0
|
|
20250331,162500,102498900,4080,4080,4080,4080,0
|
|
20250331,162400,102498900,4080,4080,4080,4080,0
|
|
20250331,162300,102498900,4080,4080,4080,4080,0
|
|
20250331,162200,102498900,4080,4080,4080,4080,0
|
|
20250331,162100,102498900,4080,4080,4080,4080,0
|
|
20250331,162000,102498900,4080,4080,4080,4080,0
|
|
20250331,161900,102498900,4080,4080,4080,4080,0
|
|
20250331,161800,102498900,4080,4080,4080,4080,0
|
|
20250331,161700,102498900,4080,4080,4080,4080,0
|
|
20250331,161600,102498900,4080,4080,4080,4080,0
|
|
20250331,161500,102498900,4080,4080,4080,4080,0
|
|
20250331,161400,102498900,4080,4080,4080,4080,0
|
|
20250331,161300,102498900,4080,4080,4080,4080,122
|
|
20250331,161200,102498900,4080,4080,4080,4080,0
|
|
20250331,161100,102498900,4080,4080,4080,4080,0
|
|
20250331,161000,102498900,4080,4080,4080,4080,0
|
|
20250331,160900,102498900,4080,4080,4080,4080,0
|
|
20250331,160800,102498900,4080,4080,4080,4080,0
|
|
20250331,160700,102498900,4080,4080,4080,4080,0
|
|
20250331,160600,102498900,4080,4080,4080,4080,0
|
|
20250331,160500,102498900,4080,4080,4080,4080,0
|
|
20250331,160400,102498900,4080,4080,4080,4080,0
|
|
20250331,160300,102498900,4080,4080,4080,4080,0
|
|
20250331,160200,102498900,4080,4080,4080,4080,0
|
|
20250331,160100,102498900,4080,4080,4080,4080,0
|
|
20250331,160000,102498900,4080,4080,4080,4080,0
|
|
20250331,155900,102498900,4080,4080,4080,4080,0
|
|
20250331,155800,102498900,4080,4080,4080,4080,0
|
|
20250331,155700,102498900,4080,4080,4080,4080,0
|
|
20250331,155600,102498900,4080,4080,4080,4080,0
|
|
20250331,155500,102498900,4080,4080,4080,4080,0
|
|
20250331,155400,102498900,4080,4080,4080,4080,0
|
|
20250331,155300,102498900,4080,4080,4080,4080,0
|
|
20250331,155200,102498900,4080,4080,4080,4080,0
|
|
20250331,155100,102498900,4080,4080,4080,4080,0
|
|
20250331,155000,102498900,4080,4080,4080,4080,0
|
|
20250331,154900,102498900,4080,4080,4080,4080,0
|
|
20250331,154800,102498900,4080,4080,4080,4080,0
|
|
20250331,154700,102498900,4080,4080,4080,4080,0
|
|
20250331,154600,102498900,4080,4080,4080,4080,0
|
|
20250331,154500,102498900,4080,4080,4080,4080,0
|
|
20250331,154400,102498900,4080,4080,4080,4080,0
|
|
20250331,154300,102498900,4080,4080,4080,4080,122
|
|
20250331,154200,102498900,4080,4080,4080,4080,0
|
|
20250331,154100,102498900,4080,4080,4080,4080,0
|
|
20250331,154000,102498900,4080,4080,4080,4080,0
|
|
20250331,153900,102498900,4080,4080,4080,4080,0
|
|
20250331,153800,102498900,4080,4080,4080,4080,0
|
|
20250331,153700,102498900,4080,4080,4080,4080,0
|
|
20250331,153600,102498900,4080,4080,4080,4080,0
|
|
20250331,153500,102498900,4080,4080,4080,4080,0
|
|
20250331,153400,102498900,4080,4080,4080,4080,0
|
|
20250331,153300,102498900,4080,4080,4080,4080,0
|
|
20250331,153200,102498900,4080,4080,4080,4080,0
|
|
20250331,153100,102498900,4080,4080,4080,4080,0
|
|
20250331,153000,102498900,4080,4080,4080,4080,122
|
|
20250331,152900,102001140,4080,4080,4080,4080,0
|
|
20250331,152800,102001140,4080,4080,4080,4080,0
|
|
20250331,152700,102001140,4080,4080,4080,4080,0
|
|
20250331,152600,102001140,4080,4080,4080,4080,0
|
|
20250331,152500,102001140,4080,4080,4080,4080,0
|
|
20250331,152400,102001140,4080,4080,4080,4080,0
|
|
20250331,152300,102001140,4080,4080,4080,4080,0
|
|
20250331,152200,102001140,4080,4080,4080,4080,0
|
|
20250331,152100,102001140,4080,4080,4080,4080,0
|
|
20250331,152000,102001140,4080,4080,4080,4080,0
|
|
20250331,151900,102001140,4080,4050,4080,4050,51
|
|
20250331,151800,101794560,4080,4080,4080,4050,519
|
|
20250331,151700,99690445,4080,4080,4080,4080,0
|
|
20250331,151600,99690445,4080,4080,4080,4080,10
|
|
20250331,151500,99649645,4080,4080,4080,4080,1
|
|
20250331,151400,99645565,4060,4060,4060,4060,0
|
|
20250331,151300,99645565,4060,4060,4060,4060,176
|
|
20250331,151200,98931005,4080,4080,4080,4080,0
|
|
20250331,151100,98931005,4080,4065,4080,4065,445
|
|
20250331,151000,97121900,4080,4080,4080,4080,0
|
|
20250331,150900,97121900,4080,4080,4080,4080,0
|
|
20250331,150800,97121900,4080,4080,4080,4080,0
|
|
20250331,150700,97121900,4080,4080,4080,4080,0
|
|
20250331,150600,97121900,4080,4080,4080,4080,0
|
|
20250331,150500,97121900,4080,4080,4080,4080,0
|
|
20250331,150400,97121900,4080,4080,4080,4080,0
|
|
20250331,150300,97121900,4080,4080,4080,4080,0
|
|
20250331,150200,97121900,4080,4080,4080,4080,0
|
|
20250331,150100,97121900,4080,4080,4080,4080,1
|
|
20250331,150000,97117820,4065,4065,4065,4065,0
|
|
20250331,145900,97117820,4065,4065,4065,4065,0
|
|
20250331,145800,97117820,4065,4065,4065,4065,0
|
|
20250331,145700,97117820,4065,4065,4065,4065,0
|
|
20250331,145600,97117820,4065,4065,4065,4065,0
|
|
20250331,145500,97117820,4065,4065,4065,4065,0
|
|
20250331,145400,97117820,4065,4065,4065,4065,0
|
|
20250331,145300,97117820,4065,4065,4065,4065,0
|
|
20250331,145200,97117820,4065,4065,4065,4065,0
|
|
20250331,145100,97117820,4065,4065,4065,4065,1
|
|
20250331,145000,97113755,4065,4065,4065,4065,7
|
|
20250331,144900,97085300,4070,4075,4075,4070,993
|
|
20250331,144800,93043195,4075,4075,4075,4075,0
|
|
20250331,144700,93043195,4075,4075,4075,4075,0
|
|
20250331,144600,93043195,4075,4075,4075,4075,95
|
|
20250331,144500,92656070,4075,4075,4075,4075,4
|
|
20250331,144400,92639770,4070,4070,4070,4070,0
|
|
20250331,144300,92639770,4070,4070,4070,4070,17
|
|
20250331,144200,92570580,4070,4070,4070,4070,0
|
|
20250331,144100,92570580,4070,4070,4070,4070,0
|
|
20250331,144000,92570580,4070,4070,4070,4070,534
|
|
20250331,143900,90397200,4070,4070,4070,4070,5
|
|
20250331,143800,90376850,4070,4070,4070,4070,0
|
|
20250331,143700,90376850,4070,4070,4070,4070,0
|
|
20250331,143600,90376850,4070,4070,4070,4070,10
|
|
20250331,143500,90336150,4075,4075,4075,4075,0
|
|
20250331,143400,90336150,4075,4075,4075,4075,0
|
|
20250331,143300,90336150,4075,4075,4075,4075,0
|
|
20250331,143200,90336150,4075,4085,4085,4075,592
|
|
20250331,143100,87921735,4090,4090,4090,4090,4
|
|
20250331,143000,87905375,4100,4100,4100,4100,0
|
|
20250331,142900,87905375,4100,4100,4100,4100,1
|
|
20250331,142800,87901275,4085,4085,4085,4085,0
|
|
20250331,142700,87901275,4085,4085,4085,4085,0
|
|
20250331,142600,87901275,4085,4085,4085,4085,0
|
|
20250331,142500,87901275,4085,4085,4085,4085,0
|
|
20250331,142400,87901275,4085,4085,4085,4085,10
|
|
20250331,142300,87860425,4100,4100,4100,4100,0
|
|
20250331,142200,87860425,4100,4100,4100,4100,0
|
|
20250331,142100,87860425,4100,4100,4100,4100,0
|
|
20250331,142000,87860425,4100,4100,4100,4100,0
|
|
20250331,141900,87860425,4100,4100,4100,4100,0
|
|
20250331,141800,87860425,4100,4100,4100,4100,0
|
|
20250331,141700,87860425,4100,4100,4100,4100,0
|
|
20250331,141600,87860425,4100,4100,4100,4100,0
|
|
20250331,141500,87860425,4100,4100,4100,4100,0
|
|
20250331,141400,87860425,4100,4100,4100,4100,0
|
|
20250331,141300,87860425,4100,4100,4100,4100,2
|
|
20250331,141200,87852225,4090,4090,4090,4090,0
|
|
20250331,141100,87852225,4090,4090,4090,4090,82
|
|
20250331,141000,87516845,4095,4095,4095,4095,0
|
|
20250331,140900,87516845,4095,4095,4095,4095,0
|
|
20250331,140800,87516845,4095,4095,4095,4095,0
|
|
20250331,140700,87516845,4095,4095,4095,4095,0
|
|
20250331,140600,87516845,4095,4095,4095,4095,0
|
|
20250331,140500,87516845,4095,4095,4095,4095,50
|
|
20250331,140400,87312095,4100,4100,4100,4100,0
|
|
20250331,140300,87312095,4100,4100,4100,4100,0
|
|
20250331,140200,87312095,4100,4100,4100,4100,0
|
|
20250331,140100,87312095,4100,4100,4100,4100,0
|
|
20250331,140000,87312095,4100,4100,4100,4100,0
|
|
20250331,135900,87312095,4100,4100,4100,4100,0
|
|
20250331,135800,87312095,4100,4100,4100,4100,0
|
|
20250331,135700,87312095,4100,4100,4100,4100,0
|
|
20250331,135600,87312095,4100,4100,4100,4100,150
|
|
20250331,135500,86697095,4100,4100,4100,4100,0
|
|
20250331,135400,86697095,4100,4100,4100,4100,0
|
|
20250331,135300,86697095,4100,4100,4100,4100,0
|
|
20250331,135200,86697095,4100,4100,4100,4100,0
|
|
20250331,135100,86697095,4100,4100,4100,4100,0
|
|
20250331,135000,86697095,4100,4100,4100,4100,0
|
|
20250331,134900,86697095,4100,4100,4100,4100,0
|
|
20250331,134800,86697095,4100,4100,4100,4100,0
|
|
20250331,134700,86697095,4100,4100,4100,4100,0
|
|
20250331,134600,86697095,4100,4100,4100,4100,56
|
|
20250331,134500,86467495,4100,4120,4125,4100,132
|
|
20250331,134400,85924225,4085,4085,4085,4085,0
|
|
20250331,134300,85924225,4085,4085,4085,4085,0
|
|
20250331,134200,85924225,4085,4090,4090,4085,5
|
|
20250331,134100,85903795,4090,4090,4090,4090,0
|
|
20250331,134000,85903795,4090,4090,4090,4090,0
|
|
20250331,133900,85903795,4090,4090,4090,4090,0
|
|
20250331,133800,85903795,4090,4090,4090,4090,0
|
|
20250331,133700,85903795,4090,4090,4090,4090,0
|
|
20250331,133600,85903795,4090,4090,4090,4090,0
|
|
20250331,133500,85903795,4090,4090,4090,4090,0
|
|
20250331,133400,85903795,4090,4090,4090,4090,0
|
|
20250331,133300,85903795,4090,4090,4090,4090,200
|
|
20250331,133200,85085795,4090,4090,4090,4090,10
|
|
20250331,133100,85044895,4090,4120,4120,4090,60
|
|
20250331,133000,84797995,4090,4090,4090,4090,10
|
|
20250331,132900,84757095,4120,4120,4120,4120,1
|
|
20250331,132800,84752975,4100,4100,4100,4100,25
|
|
20250331,132700,84650475,4125,4125,4125,4125,0
|
|
20250331,132600,84650475,4125,4125,4125,4125,0
|
|
20250331,132500,84650475,4125,4125,4125,4125,0
|
|
20250331,132400,84650475,4125,4125,4125,4125,0
|
|
20250331,132300,84650475,4125,4125,4125,4125,0
|
|
20250331,132200,84650475,4125,4125,4125,4125,0
|
|
20250331,132100,84650475,4125,4125,4125,4125,0
|
|
20250331,132000,84650475,4125,4125,4125,4125,0
|
|
20250331,131900,84650475,4125,4125,4125,4125,0
|
|
20250331,131800,84650475,4125,4125,4125,4125,0
|
|
20250331,131700,84650475,4125,4125,4125,4125,0
|
|
20250331,131600,84650475,4125,4125,4125,4125,1
|
|
20250331,131500,84646350,4105,4105,4105,4105,1
|
|
20250331,131400,84642245,4105,4105,4105,4105,0
|
|
20250331,131300,84642245,4105,4105,4105,4105,0
|
|
20250331,131200,84642245,4105,4105,4105,4105,3
|
|
20250331,131100,84629930,4105,4105,4105,4105,59
|
|
20250331,131000,84387735,4105,4105,4105,4105,0
|
|
20250331,130900,84387735,4105,4105,4105,4105,0
|
|
20250331,130800,84387735,4105,4105,4105,4105,0
|
|
20250331,130700,84387735,4105,4105,4105,4105,0
|
|
20250331,130600,84387735,4105,4105,4105,4105,1
|
|
20250331,130500,84383630,4095,4095,4095,4095,0
|
|
20250331,130400,84383630,4095,4095,4095,4095,210
|
|
20250331,130300,83523680,4100,4100,4100,4100,0
|
|
20250331,130200,83523680,4100,4100,4100,4100,0
|
|
20250331,130100,83523680,4100,4105,4135,4100,207
|
|
20250331,130000,82674315,4135,4135,4135,4135,0
|
|
20250331,125900,82674315,4135,4135,4135,4135,0
|
|
20250331,125800,82674315,4135,4135,4135,4135,0
|
|
20250331,125700,82674315,4135,4135,4135,4135,0
|
|
20250331,125600,82674315,4135,4135,4135,4135,0
|
|
20250331,125500,82674315,4135,4135,4135,4135,0
|
|
20250331,125400,82674315,4135,4135,4135,4135,0
|
|
20250331,125300,82674315,4135,4135,4135,4135,0
|
|
20250331,125200,82674315,4135,4135,4135,4135,0
|
|
20250331,125100,82674315,4135,4135,4135,4135,0
|
|
20250331,125000,82674315,4135,4135,4135,4135,0
|
|
20250331,124900,82674315,4135,4135,4135,4135,0
|
|
20250331,124800,82674315,4135,4135,4135,4135,20
|
|
20250331,124700,82591615,4135,4135,4135,4135,50
|
|
20250331,124600,82384865,4135,4135,4135,4135,100
|
|
20250331,124500,81971365,4135,4135,4135,4135,0
|
|
20250331,124400,81971365,4135,4135,4135,4135,0
|
|
20250331,124300,81971365,4135,4135,4135,4135,0
|
|
20250331,124200,81971365,4135,4135,4135,4135,1
|
|
20250331,124100,81967230,4110,4110,4110,4110,0
|
|
20250331,124000,81967230,4110,4110,4110,4110,0
|
|
20250331,123900,81967230,4110,4110,4110,4110,0
|
|
20250331,123800,81967230,4110,4110,4110,4110,220
|
|
20250331,123700,81063030,4135,4135,4135,4135,1
|
|
20250331,123600,81058895,4110,4110,4110,4110,25
|
|
20250331,123500,80956145,4140,4140,4140,4140,0
|
|
20250331,123400,80956145,4140,4140,4140,4140,0
|
|
20250331,123300,80956145,4140,4140,4140,4140,0
|
|
20250331,123200,80956145,4140,4140,4140,4140,0
|
|
20250331,123100,80956145,4140,4140,4140,4140,0
|
|
20250331,123000,80956145,4140,4140,4140,4140,0
|
|
20250331,122900,80956145,4140,4140,4140,4140,0
|
|
20250331,122800,80956145,4140,4140,4140,4140,0
|
|
20250331,122700,80956145,4140,4140,4140,4140,0
|
|
20250331,122600,80956145,4140,4140,4140,4140,0
|
|
20250331,122500,80956145,4140,4140,4140,4140,312
|
|
20250331,122400,79664465,4140,4140,4140,4140,0
|
|
20250331,122300,79664465,4140,4140,4140,4140,19
|
|
20250331,122200,79585805,4140,4140,4140,4140,100
|
|
20250331,122100,79171805,4140,4140,4140,4140,0
|
|
20250331,122000,79171805,4140,4140,4140,4140,0
|
|
20250331,121900,79171805,4140,4140,4140,4140,0
|
|
20250331,121800,79171805,4140,4140,4140,4140,100
|
|
20250331,121700,78757805,4140,4140,4140,4140,56
|
|
20250331,121600,78525965,4145,4145,4145,4145,0
|
|
20250331,121500,78525965,4145,4145,4145,4145,1
|
|
20250331,121400,78521820,4150,4150,4150,4150,0
|
|
20250331,121300,78521820,4150,4150,4150,4150,115
|
|
20250331,121200,78044570,4150,4150,4150,4150,0
|
|
20250331,121100,78044570,4150,4150,4150,4150,1
|
|
20250331,121000,78040420,4145,4145,4145,4145,0
|
|
20250331,120900,78040420,4145,4145,4145,4145,0
|
|
20250331,120800,78040420,4145,4145,4145,4145,104
|
|
20250331,120700,77609340,4145,4145,4145,4145,1
|
|
20250331,120600,77605195,4140,4140,4140,4140,0
|
|
20250331,120500,77605195,4140,4140,4140,4140,0
|
|
20250331,120400,77605195,4140,4140,4140,4140,0
|
|
20250331,120300,77605195,4140,4145,4145,4105,30
|
|
20250331,120200,77481830,4125,4125,4125,4125,0
|
|
20250331,120100,77481830,4125,4125,4125,4125,34
|
|
20250331,120000,77341580,4125,4125,4125,4125,0
|
|
20250331,115900,77341580,4125,4125,4125,4125,100
|
|
20250331,115800,76929080,4125,4125,4125,4125,0
|
|
20250331,115700,76929080,4125,4125,4125,4125,100
|
|
20250331,115600,76516580,4125,4125,4125,4125,280
|
|
20250331,115500,75361580,4120,4120,4120,4120,0
|
|
20250331,115400,75361580,4120,4120,4120,4120,0
|
|
20250331,115300,75361580,4120,4120,4120,4120,0
|
|
20250331,115200,75361580,4120,4120,4120,4120,0
|
|
20250331,115100,75361580,4120,4120,4120,4120,0
|
|
20250331,115000,75361580,4120,4120,4120,4120,0
|
|
20250331,114900,75361580,4120,4115,4120,4115,20
|
|
20250331,114800,75279270,4110,4110,4110,4110,0
|
|
20250331,114700,75279270,4110,4110,4110,4110,0
|
|
20250331,114600,75279270,4110,4110,4110,4110,0
|
|
20250331,114500,75279270,4110,4110,4110,4110,0
|
|
20250331,114400,75279270,4110,4110,4110,4110,0
|
|
20250331,114300,75279270,4110,4110,4110,4110,0
|
|
20250331,114200,75279270,4110,4110,4110,4110,0
|
|
20250331,114100,75279270,4110,4110,4110,4110,0
|
|
20250331,114000,75279270,4110,4110,4110,4110,0
|
|
20250331,113900,75279270,4110,4110,4110,4110,0
|
|
20250331,113800,75279270,4110,4110,4110,4110,3
|
|
20250331,113700,75266940,4110,4110,4110,4110,5
|
|
20250331,113600,75246390,4110,4110,4110,4110,0
|
|
20250331,113500,75246390,4110,4110,4110,4110,0
|
|
20250331,113400,75246390,4110,4110,4110,4110,30
|
|
20250331,113300,75123090,4110,4110,4110,4110,0
|
|
20250331,113200,75123090,4110,4110,4110,4110,0
|
|
20250331,113100,75123090,4110,4110,4110,4110,200
|
|
20250331,113000,74301090,4110,4110,4110,4110,0
|
|
20250331,112900,74301090,4110,4110,4110,4110,0
|
|
20250331,112800,74301090,4110,4110,4110,4110,0
|
|
20250331,112700,74301090,4110,4110,4110,4110,0
|
|
20250331,112600,74301090,4110,4105,4110,4105,205
|
|
20250331,112500,73458565,4070,4070,4070,4070,0
|
|
20250331,112400,73458565,4070,4070,4070,4070,0
|
|
20250331,112300,73458565,4070,4070,4070,4070,21
|
|
20250331,112200,73373095,4110,4110,4110,4110,0
|
|
20250331,112100,73373095,4110,4105,4110,4105,70
|
|
20250331,112000,73085435,4110,4110,4110,4110,0
|
|
20250331,111900,73085435,4110,4110,4110,4110,0
|
|
20250331,111800,73085435,4110,4110,4110,4110,0
|
|
20250331,111700,73085435,4110,4110,4110,4110,0
|
|
20250331,111600,73085435,4110,4100,4110,4100,159
|
|
20250331,111500,72432745,4100,4100,4100,4100,400
|
|
20250331,111400,70792745,4100,4100,4100,4100,90
|
|
20250331,111300,70423745,4100,4100,4100,4100,0
|
|
20250331,111200,70423745,4100,4100,4100,4100,0
|
|
20250331,111100,70423745,4100,4100,4100,4100,0
|
|
20250331,111000,70423745,4100,4095,4100,4095,10
|
|
20250331,110900,70382770,4060,4060,4060,4060,5
|
|
20250331,110800,70362470,4090,4090,4090,4090,500
|
|
20250331,110700,68317470,4065,4065,4065,4065,224
|
|
20250331,110600,67406910,4065,4065,4065,4065,300
|
|
20250331,110500,66187410,4065,4075,4075,4065,976
|
|
20250331,110400,62217400,4075,4075,4075,4075,0
|
|
20250331,110300,62217400,4075,4075,4075,4075,0
|
|
20250331,110200,62217400,4075,4075,4075,4075,0
|
|
20250331,110100,62217400,4075,4075,4075,4075,43
|
|
20250331,110000,62042175,4075,4075,4075,4075,0
|
|
20250331,105900,62042175,4075,4075,4075,4075,0
|
|
20250331,105800,62042175,4075,4075,4075,4075,0
|
|
20250331,105700,62042175,4075,4075,4075,4075,800
|
|
20250331,105600,58782175,4075,4075,4075,4075,400
|
|
20250331,105500,57152175,4085,4085,4085,4085,0
|
|
20250331,105400,57152175,4085,4085,4085,4085,0
|
|
20250331,105300,57152175,4085,4085,4085,4085,0
|
|
20250331,105200,57152175,4085,4085,4085,4085,0
|
|
20250331,105100,57152175,4085,4085,4085,4085,0
|
|
20250331,105000,57152175,4085,4085,4085,4085,0
|
|
20250331,104900,57152175,4085,4085,4085,4085,0
|
|
20250331,104800,57152175,4085,4085,4085,4085,0
|
|
20250331,104700,57152175,4085,4085,4085,4085,0
|
|
20250331,104600,57152175,4085,4085,4090,4085,414
|
|
20250331,104500,55459825,4080,4080,4080,4080,131
|
|
20250331,104400,54925345,4075,4070,4075,4070,550
|
|
20250331,104300,52686595,4055,4055,4055,4055,0
|
|
20250331,104200,52686595,4055,4055,4055,4055,0
|
|
20250331,104100,52686595,4055,4055,4055,4055,35
|
|
20250331,104000,52544670,4070,4070,4070,4070,0
|
|
20250331,103900,52544670,4070,4070,4070,4070,0
|
|
20250331,103800,52544670,4070,4070,4070,4070,50
|
|
20250331,103700,52341170,4060,4060,4060,4060,0
|
|
20250331,103600,52341170,4060,4060,4060,4060,548
|
|
20250331,103500,50116290,4060,4060,4060,4060,0
|
|
20250331,103400,50116290,4060,4060,4060,4060,35
|
|
20250331,103300,49974190,4065,4060,4065,4060,80
|
|
20250331,103200,49649150,4060,4060,4060,4060,506
|
|
20250331,103100,47594790,4040,4045,4045,4040,213
|
|
20250331,103000,46733455,4065,4065,4065,4065,0
|
|
20250331,102900,46733455,4065,4065,4065,4065,0
|
|
20250331,102800,46733455,4065,4065,4065,4065,0
|
|
20250331,102700,46733455,4065,4065,4065,4065,2
|
|
20250331,102600,46725325,4045,4045,4045,4045,0
|
|
20250331,102500,46725325,4045,4050,4060,4045,235
|
|
20250331,102400,45773250,4050,4050,4050,4050,0
|
|
20250331,102300,45773250,4050,4050,4050,4050,0
|
|
20250331,102200,45773250,4050,4050,4050,4050,0
|
|
20250331,102100,45773250,4050,4050,4050,4050,0
|
|
20250331,102000,45773250,4050,4050,4050,4050,0
|
|
20250331,101900,45773250,4050,4050,4050,4050,9
|
|
20250331,101800,45736800,4070,4070,4070,4070,0
|
|
20250331,101700,45736800,4070,4065,4070,4065,699
|
|
20250331,101600,42893525,4060,4060,4060,4060,0
|
|
20250331,101500,42893525,4060,4060,4060,4060,0
|
|
20250331,101400,42893525,4060,4060,4060,4060,0
|
|
20250331,101300,42893525,4060,4060,4060,4060,0
|
|
20250331,101200,42893525,4060,4055,4060,4055,181
|
|
20250331,101100,42159350,4055,4055,4055,4055,1
|
|
20250331,101000,42155295,4025,4025,4025,4025,48
|
|
20250331,100900,41962095,4055,4055,4055,4055,0
|
|
20250331,100800,41962095,4055,4055,4055,4055,0
|
|
20250331,100700,41962095,4055,4040,4055,4040,639
|
|
20250331,100600,39376600,4040,4040,4040,4040,0
|
|
20250331,100500,39376600,4040,4040,4040,4040,1
|
|
20250331,100400,39372560,4020,4020,4020,4020,0
|
|
20250331,100300,39372560,4020,4020,4020,4020,0
|
|
20250331,100200,39372560,4020,4040,4040,4020,17
|
|
20250331,100100,39304140,4015,4015,4015,4015,0
|
|
20250331,100000,39304140,4015,4015,4015,4015,17
|
|
20250331,095900,39235885,4050,4050,4050,4050,0
|
|
20250331,095800,39235885,4050,4050,4050,4050,0
|
|
20250331,095700,39235885,4050,4035,4050,4000,920
|
|
20250331,095600,35554155,4055,4055,4055,4055,1
|
|
20250331,095500,35550100,4055,4055,4055,4055,0
|
|
20250331,095400,35550100,4055,4055,4055,4055,0
|
|
20250331,095300,35550100,4055,4055,4055,4055,0
|
|
20250331,095200,35550100,4055,4055,4055,4055,0
|
|
20250331,095100,35550100,4055,4035,4055,4035,8
|
|
20250331,095000,35517770,4050,4050,4050,4050,4
|
|
20250331,094900,35501570,4050,4045,4050,4045,101
|
|
20250331,094800,35092525,4030,4030,4030,4030,0
|
|
20250331,094700,35092525,4030,4030,4030,4030,0
|
|
20250331,094600,35092525,4030,4025,4030,4025,204
|
|
20250331,094500,34270495,4025,4025,4025,4025,0
|
|
20250331,094400,34270495,4025,4025,4025,4025,2
|
|
20250331,094300,34262445,4020,4020,4020,4020,0
|
|
20250331,094200,34262445,4020,4020,4020,4020,72
|
|
20250331,094100,33973005,4020,4020,4020,4020,0
|
|
20250331,094000,33973005,4020,4020,4020,4020,3
|
|
20250331,093900,33960945,4020,4020,4020,4020,0
|
|
20250331,093800,33960945,4020,4020,4020,4020,0
|
|
20250331,093700,33960945,4020,4015,4020,4015,24
|
|
20250331,093600,33864565,4015,4015,4015,4015,0
|
|
20250331,093500,33864565,4015,4005,4015,4005,85
|
|
20250331,093400,33523990,4010,4010,4010,4010,0
|
|
20250331,093300,33523990,4010,4030,4030,4010,22
|
|
20250331,093200,33435725,4030,4030,4030,4030,0
|
|
20250331,093100,33435725,4030,4000,4030,4000,102
|
|
20250331,093000,33027695,4000,4000,4000,4000,0
|
|
20250331,092900,33027695,4000,4000,4000,4000,0
|
|
20250331,092800,33027695,4000,4005,4005,4000,323
|
|
20250331,092700,31734180,4005,4005,4005,4005,500
|
|
20250331,092600,29731680,4010,4015,4065,4005,1506
|
|
20250331,092500,23692215,4110,4110,4110,4110,2
|
|
20250331,092400,23683995,4115,4070,4115,4070,2
|
|
20250331,092300,23675810,4035,4035,4035,4035,80
|
|
20250331,092200,23353010,4000,4015,4015,4000,3320
|
|
20250331,092100,10051900,4015,4015,4015,4015,47
|
|
20250331,092000,9863195,4015,4015,4015,4015,298
|
|
20250331,091900,8666725,4015,4015,4015,4015,668
|
|
20250331,091800,5984705,4015,4030,4030,4015,261
|
|
20250331,091700,4935790,4050,4115,4115,4015,148
|
|
20250331,091600,4338330,4020,4045,4045,4020,183
|
|
20250331,091500,3602095,4120,4120,4120,4120,0
|
|
20250331,091400,3602095,4120,4120,4120,4120,0
|
|
20250331,091300,3602095,4120,4120,4120,4120,0
|
|
20250331,091200,3602095,4120,4065,4120,4050,252
|
|
20250331,091100,2581400,4070,4075,4075,4070,7
|
|
20250331,091000,2552905,4080,4150,4150,4080,158
|
|
20250331,090900,1907605,4150,4150,4150,4150,1
|
|
20250331,090800,1903455,4090,4090,4090,4090,0
|
|
20250331,090700,1903455,4090,4090,4090,4090,0
|
|
20250331,090600,1903455,4090,4090,4090,4090,0
|
|
20250331,090500,1903455,4090,4090,4090,4090,0
|
|
20250331,090400,1903455,4090,4090,4090,4090,0
|
|
20250331,090300,1903455,4090,4090,4090,4090,24
|
|
20250331,090200,1805295,4170,4170,4170,4170,0
|
|
20250331,090100,1805295,4170,4170,4170,4170,0
|
|
20250331,090000,1805295,4170,4010,4170,4010,450
|