2.0 KiB
2.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 17810 | 18550 | 18940 | 16800 | 907982 | 16386605835 | 00 | 0.00 | N | 5 | -1410 | |
| 3 | 20250324 | 19220 | 19160 | 20950 | 18140 | 2093789 | 40884479755 | 00 | 0.00 | N | 5 | -110 | |
| 4 | 20250317 | 19330 | 20850 | 22450 | 18900 | 2608393 | 53897564470 | 00 | 0.00 | N | 5 | -1270 | |
| 5 | 20250310 | 20600 | 15700 | 21425 | 15250 | 5468863 | 104570991050 | 00 | 0.00 | N | 2 | 4790 | |
| 6 | 20250304 | 15810 | 16750 | 19500 | 15560 | 4315304 | 75773734820 | 00 | 0.00 | N | 5 | -820 | |
| 7 | 20250224 | 16630 | 15380 | 17340 | 14830 | 3895981 | 63044678330 | 00 | 0.00 | N | 2 | 1010 | |
| 8 | 20250217 | 15620 | 14600 | 15750 | 14550 | 1128000 | 17105651700 | 00 | 0.00 | N | 2 | 1020 | |
| 9 | 20250210 | 14600 | 15900 | 16850 | 14420 | 1574053 | 24620357170 | 00 | 0.00 | N | 5 | -1500 | |
| 10 | 20250203 | 16100 | 17700 | 19800 | 15770 | 3725372 | 64755967970 | 00 | 0.00 | N | 5 | -1660 | |
| 11 | 20250131 | 17760 | 17450 | 18800 | 17450 | 439213 | 8013698050 | 00 | 0.00 | N | 2 | 310 | |
| 12 | 20250120 | 17450 | 15600 | 18600 | 15210 | 3079414 | 52295505200 | 00 | 0.00 | N | 2 | 1860 | |
| 13 | 20250113 | 15590 | 13180 | 15780 | 12770 | 3524560 | 50954082530 | 00 | 0.00 | N | 2 | 2550 | |
| 14 | 20250106 | 13040 | 12870 | 14270 | 11850 | 1558973 | 20199683200 | 00 | 0.00 | N | 2 | 170 | |
| 15 | 20241230 | 12870 | 10900 | 13100 | 10900 | 816970 | 10007433280 | 00 | 0.00 | N | 2 | 1750 | |
| 16 | 20241223 | 11120 | 11980 | 12770 | 10950 | 1029898 | 12202010270 | 00 | 0.00 | N | 5 | -860 | |
| 17 | 20241216 | 11980 | 15650 | 15760 | 11830 | 3194467 | 45096874250 | 00 | 0.00 | N | 5 | -3530 | |
| 18 | 20241209 | 15510 | 15500 | 17270 | 14500 | 10764531 | 171847722590 | 00 | 0.00 | N | 5 | -550 | |
| 19 | 20241202 | 16060 | 12720 | 18140 | 11990 | 23652075 | 380786839070 | 00 | 0.00 | N | 2 | 3670 | |
| 20 | 20241125 | 12390 | 10100 | 14900 | 10100 | 8052785 | 105022077580 | 00 | 0.00 | N | 2 | 2280 | |
| 21 | 20241118 | 10110 | 11000 | 12250 | 9930 | 2950175 | 32536279500 | 00 | 0.00 | N | 5 | -800 | |
| 22 | 20241111 | 10910 | 14110 | 14520 | 10500 | 2015090 | 24865047670 | 00 | 0.00 | N | 5 | -3160 | |
| 23 | 20241104 | 14070 | 14080 | 17100 | 13260 | 5459893 | 83425671220 | 00 | 0.00 | N | 5 | -30 | |
| 24 | 20241028 | 14100 | 17350 | 18550 | 14000 | 8173733 | 134755903800 | 00 | 0.00 | N | 5 | -3650 | |
| 25 | 20241021 | 17750 | 24800 | 25400 | 17410 | 24132179 | 513456786420 | 00 | 0.00 | N | 5 | -8250 | |
| 26 | 20241016 | 26000 | 25400 | 29450 | 19130 | 55569809 | 1356461280150 | 00 | 0.00 | N | 2 | 26000 |