1.9 KiB
1.9 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 22850 | 22300 | 26450 | 21700 | 1796234 | 43259255125 | 00 | 0.00 | N | 2 | 100 | |
| 3 | 20250324 | 22750 | 27400 | 28050 | 22600 | 1435567 | 35917719075 | 00 | 0.00 | N | 5 | -5150 | |
| 4 | 20250317 | 27900 | 31200 | 35300 | 26650 | 4949959 | 159706470600 | 00 | 0.00 | N | 5 | -3250 | |
| 5 | 20250310 | 31150 | 27850 | 32700 | 26450 | 3628016 | 109508779675 | 00 | 0.00 | N | 2 | 3750 | |
| 6 | 20250304 | 27400 | 28450 | 31400 | 26800 | 1781228 | 51998295225 | 00 | 0.00 | N | 5 | -1650 | |
| 7 | 20250224 | 29050 | 34550 | 35050 | 28550 | 2684804 | 86002270150 | 00 | 0.00 | N | 5 | -6350 | |
| 8 | 20250217 | 35400 | 39200 | 42400 | 35300 | 6551082 | 254911368500 | 00 | 0.00 | N | 5 | -2650 | |
| 9 | 20250210 | 38050 | 43100 | 50000 | 34050 | 13261918 | 551535115500 | 00 | 0.00 | N | 5 | -1950 | |
| 10 | 20250203 | 40000 | 28300 | 40000 | 28000 | 10103036 | 325986140650 | 00 | 0.00 | N | 2 | 10900 | |
| 11 | 20250131 | 29100 | 27550 | 29300 | 27400 | 963166 | 27602018950 | 00 | 0.00 | N | 2 | 1300 | |
| 12 | 20250120 | 27800 | 28000 | 29450 | 26550 | 3605807 | 100365448000 | 00 | 0.00 | N | 5 | -350 | |
| 13 | 20250113 | 28150 | 25200 | 28550 | 24150 | 9646062 | 259243196500 | 00 | 0.00 | N | 2 | 3050 | |
| 14 | 20250106 | 25100 | 26450 | 27150 | 22150 | 7012839 | 174352009700 | 00 | 0.00 | N | 5 | -400 | |
| 15 | 20241230 | 25500 | 20900 | 27550 | 20700 | 9007560 | 227241810150 | 00 | 0.00 | N | 2 | 4600 | |
| 16 | 20241223 | 20900 | 21650 | 25400 | 20150 | 7025935 | 160057722500 | 00 | 0.00 | N | 5 | -200 | |
| 17 | 20241216 | 21100 | 19940 | 23600 | 19860 | 5582285 | 120663763470 | 00 | 0.00 | N | 2 | 1420 | |
| 18 | 20241209 | 19680 | 17950 | 21400 | 17620 | 4886197 | 94931077280 | 00 | 0.00 | N | 2 | 1000 | |
| 19 | 20241202 | 18680 | 20850 | 21450 | 17290 | 7129171 | 141028098920 | 00 | 0.00 | N | 5 | -1220 | |
| 20 | 20241125 | 19900 | 15600 | 20900 | 15600 | 9965199 | 188740260260 | 00 | 0.00 | N | 2 | 4400 | |
| 21 | 20241118 | 15500 | 15360 | 17840 | 14760 | 4254616 | 68611918710 | 00 | 0.00 | N | 5 | -460 | |
| 22 | 20241111 | 15960 | 16060 | 20300 | 15060 | 16398192 | 297143900290 | 00 | 0.00 | N | 5 | -240 | |
| 23 | 20241104 | 16200 | 16240 | 16590 | 14670 | 3410028 | 53829924420 | 00 | 0.00 | N | 5 | -20 | |
| 24 | 20241028 | 16220 | 20400 | 21600 | 16050 | 7110561 | 130623878760 | 00 | 0.00 | N | 5 | -3630 | |
| 25 | 20241024 | 19850 | 35600 | 37450 | 19520 | 26778552 | 764672761140 | 00 | 0.00 | N | 2 | 19850 |