3.0 KiB
3.0 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 2000 | 1999 | 2015 | 1992 | 28013 | 56163421 | 00 | 0.00 | N | 2 | 1 | |
| 3 | 20250324 | 1999 | 1989 | 2015 | 1988 | 27106 | 54211359 | 00 | 0.00 | N | 2 | 11 | |
| 4 | 20250317 | 1988 | 1997 | 2010 | 1988 | 84134 | 168246603 | 00 | 0.00 | N | 5 | -10 | |
| 5 | 20250310 | 1998 | 1996 | 2005 | 1944 | 64205 | 127684857 | 00 | 0.00 | N | 5 | -2 | |
| 6 | 20250304 | 2000 | 2000 | 2005 | 1994 | 106280 | 212273186 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250224 | 2000 | 2000 | 2015 | 1996 | 97789 | 195623476 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250217 | 2005 | 1991 | 2020 | 1990 | 62000 | 123709199 | 00 | 0.00 | N | 5 | -5 | |
| 9 | 20250210 | 2010 | 1983 | 2020 | 1983 | 62085 | 124128677 | 00 | 0.00 | N | 2 | 20 | |
| 10 | 20250203 | 1990 | 1970 | 1997 | 1970 | 29665 | 58850005 | 00 | 0.00 | N | 2 | 22 | |
| 11 | 20250131 | 1968 | 1965 | 1986 | 1963 | 16969 | 33532845 | 00 | 0.00 | N | 5 | -19 | |
| 12 | 20250120 | 1987 | 1982 | 1989 | 1964 | 38288 | 75748584 | 00 | 0.00 | N | 2 | 9 | |
| 13 | 20250113 | 1978 | 1974 | 1998 | 1966 | 76091 | 150256971 | 00 | 0.00 | N | 5 | -14 | |
| 14 | 20250106 | 1992 | 2000 | 2010 | 1970 | 38547 | 76361903 | 00 | 0.00 | N | 5 | -8 | |
| 15 | 20241230 | 2000 | 1980 | 2010 | 1960 | 21564 | 42816013 | 00 | 0.00 | N | 2 | 44 | |
| 16 | 20241223 | 1956 | 1960 | 2000 | 1942 | 78023 | 152870352 | 00 | 0.00 | N | 5 | -9 | |
| 17 | 20241216 | 1965 | 1989 | 1992 | 1960 | 93777 | 184717124 | 00 | 0.00 | N | 5 | -24 | |
| 18 | 20241209 | 1989 | 1970 | 2000 | 1952 | 81146 | 159833671 | 00 | 0.00 | N | 2 | 4 | |
| 19 | 20241202 | 1985 | 2000 | 2000 | 1975 | 69569 | 138416788 | 00 | 0.00 | N | 5 | -13 | |
| 20 | 20241125 | 1998 | 1999 | 2005 | 1992 | 23133 | 46235303 | 00 | 0.00 | N | 5 | -1 | |
| 21 | 20241118 | 1999 | 2010 | 2020 | 1990 | 37704 | 75505763 | 00 | 0.00 | N | 5 | -16 | |
| 22 | 20241111 | 2015 | 2025 | 2025 | 2000 | 112102 | 225497720 | 00 | 0.00 | N | 5 | -10 | |
| 23 | 20241104 | 2025 | 2025 | 2025 | 2010 | 75019 | 151388640 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20241028 | 2025 | 2015 | 2025 | 2010 | 45033 | 90873080 | 00 | 0.00 | N | 2 | 10 | |
| 25 | 20241021 | 2015 | 2025 | 2030 | 2015 | 47366 | 95605905 | 00 | 0.00 | N | 5 | -15 | |
| 26 | 20241014 | 2030 | 2030 | 2040 | 2020 | 135482 | 275312575 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20241007 | 2025 | 2020 | 2040 | 2010 | 77466 | 157228155 | 00 | 0.00 | N | 2 | 15 | |
| 28 | 20240930 | 2010 | 2015 | 2030 | 2005 | 52721 | 106123755 | 00 | 0.00 | N | 5 | -5 | |
| 29 | 20240923 | 2015 | 2020 | 2035 | 2010 | 83418 | 168971610 | 00 | 0.00 | N | 5 | -5 | |
| 30 | 20240919 | 2020 | 2015 | 2020 | 2010 | 22089 | 44533685 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20240909 | 2015 | 2025 | 2030 | 2015 | 224876 | 454250460 | 00 | 0.00 | N | 5 | -10 | |
| 32 | 20240902 | 2025 | 2035 | 2035 | 2020 | 61127 | 124032080 | 00 | 0.00 | N | 5 | -10 | |
| 33 | 20240826 | 2035 | 2020 | 2035 | 2015 | 100056 | 202584255 | 00 | 0.00 | N | 2 | 5 | |
| 34 | 20240819 | 2030 | 2050 | 2055 | 2020 | 148801 | 303043960 | 00 | 0.00 | N | 5 | -30 | |
| 35 | 20240812 | 2060 | 2055 | 2070 | 2045 | 102029 | 210010635 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20240805 | 2060 | 2045 | 2075 | 2015 | 508305 | 1038301610 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20240729 | 2055 | 2045 | 2095 | 2035 | 348239 | 715440985 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20240722 | 2055 | 2050 | 2065 | 2030 | 293738 | 601021160 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20240715 | 2055 | 2045 | 2065 | 2035 | 332173 | 679772275 | 00 | 0.00 | N | 2 | 10 | |
| 40 | 20240708 | 2045 | 2020 | 2065 | 2020 | 626979 | 1282074330 | 00 | 0.00 | N | 2 | 20 | |
| 41 | 20240701 | 2025 | 2035 | 2035 | 2015 | 225393 | 456022635 | 00 | 0.00 | N | 5 | -10 | |
| 42 | 20240624 | 2035 | 2025 | 2035 | 2010 | 674226 | 1363811580 | 00 | 0.00 | N | 2 | 10 | |
| 43 | 20240617 | 2025 | 2030 | 2040 | 2020 | 1040630 | 2109255460 | 00 | 0.00 | N | 5 | -10 | |
| 44 | 20240610 | 2035 | 2030 | 2050 | 2020 | 1374527 | 2790594225 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20240603 | 2030 | 2075 | 2095 | 2025 | 3638852 | 7412643665 | 00 | 0.00 | N | 5 | -40 | |
| 46 | 20240529 | 2070 | 2840 | 7080 | 2065 | 245264547 | 1162829753880 | 00 | 0.00 | N | 2 | 2070 |