KissMeData/489480/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	2070	2030	2075	2030	87726	180773050	00	0.00	N	2	25
3	20250507	2045	2020	2085	2020	109646	223922783	00	0.00	N	2	20
4	20250428	2025	2015	2045	2010	52310	105974425	00	0.00	N	2	10
5	20250421	2015	2000	2030	1999	92424	185514935	00	0.00	N	2	15
6	20250414	2000	2000	2015	1980	200657	401620823	00	0.00	N	3	0
7	20250407	2000	1998	2005	1983	60621	120986908	00	0.00	N	2	1
8	20250331	1999	1994	2000	1981	66153	132081997	00	0.00	N	2	4
9	20250324	1995	1998	2005	1990	42329	84528679	00	0.00	N	5	-5
10	20250317	2000	1998	2005	1976	135882	271410409	00	0.00	N	2	2
11	20250310	1998	2000	2005	1976	61275	122443515	00	0.00	N	5	-2
12	20250304	2000	1999	2005	1994	107334	214560932	00	0.00	N	3	0
13	20250224	2000	1990	2005	1990	90408	180597446	00	0.00	N	2	7
14	20250217	1993	1982	1996	1980	85162	169488591	00	0.00	N	2	3
15	20250210	1990	1972	1992	1970	152397	302221605	00	0.00	N	2	15
16	20250203	1975	1953	1976	1941	176005	345537007	00	0.00	N	2	22
17	20250131	1953	1949	1968	1948	20917	40878556	00	0.00	N	3	0
18	20250120	1953	1975	1976	1944	89284	175342464	00	0.00	N	5	-22
19	20250113	1975	1956	1980	1941	367711	723907331	00	0.00	N	2	19
20	20250106	1956	1937	1968	1933	279213	544593920	00	0.00	N	2	19
21	20241230	1937	1921	1939	1921	122172	236024416	00	0.00	N	2	16
22	20241223	1921	1934	1935	1915	269307	518323631	00	0.00	N	5	-10
23	20241216	1931	1923	1946	1918	861526	1662969626	00	0.00	N	2	6
24	20241211	1925	3700	4050	1911	67034115	204136526129	00	0.00	N	2	1925