575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183200,2706700,41400,41400,41400,41400,3
|
|
20241007,183100,2706700,41400,41400,41400,41400,0
|
|
20241007,183000,2706700,41400,41400,41400,41400,0
|
|
20241007,182900,2706700,41400,41400,41400,41400,0
|
|
20241007,182800,2706700,41400,41400,41400,41400,0
|
|
20241007,182700,2706700,41400,41400,41400,41400,0
|
|
20241007,182600,2706700,41400,41400,41400,41400,0
|
|
20241007,182500,2706700,41400,41400,41400,41400,0
|
|
20241007,182400,2706700,41400,41400,41400,41400,0
|
|
20241007,182300,2706700,41400,41400,41400,41400,0
|
|
20241007,182200,2706700,41400,41400,41400,41400,0
|
|
20241007,182100,2706700,41400,41400,41400,41400,0
|
|
20241007,182000,2706700,41400,41400,41400,41400,0
|
|
20241007,181900,2706700,41400,41400,41400,41400,0
|
|
20241007,181800,2706700,41400,41400,41400,41400,0
|
|
20241007,181700,2706700,41400,41400,41400,41400,0
|
|
20241007,181600,2706700,41400,41400,41400,41400,0
|
|
20241007,181500,2706700,41400,41400,41400,41400,0
|
|
20241007,181400,2706700,41400,41400,41400,41400,0
|
|
20241007,181300,2706700,41400,41400,41400,41400,0
|
|
20241007,181200,2706700,41400,41400,41400,41400,0
|
|
20241007,181100,2706700,41400,41400,41400,41400,0
|
|
20241007,181000,2706700,41400,41400,41400,41400,0
|
|
20241007,180900,2706700,41400,41400,41400,41400,0
|
|
20241007,180800,2706700,41400,41400,41400,41400,0
|
|
20241007,180700,2706700,41400,41400,41400,41400,0
|
|
20241007,180600,2706700,41400,41400,41400,41400,0
|
|
20241007,180500,2706700,41400,41400,41400,41400,0
|
|
20241007,180400,2706700,41400,41400,41400,41400,0
|
|
20241007,180300,2706700,41400,41400,41400,41400,0
|
|
20241007,180200,2706700,41400,41400,41400,41400,3
|
|
20241007,180100,2706700,41400,41400,41400,41400,0
|
|
20241007,180000,2706700,41400,41400,41400,41400,0
|
|
20241007,175900,2706700,41400,41400,41400,41400,0
|
|
20241007,175800,2706700,41400,41400,41400,41400,0
|
|
20241007,175700,2706700,41400,41400,41400,41400,0
|
|
20241007,175600,2706700,41400,41400,41400,41400,0
|
|
20241007,175500,2706700,41400,41400,41400,41400,0
|
|
20241007,175400,2706700,41400,41400,41400,41400,0
|
|
20241007,175300,2706700,41400,41400,41400,41400,0
|
|
20241007,175200,2706700,41400,41400,41400,41400,0
|
|
20241007,175100,2706700,41400,41400,41400,41400,0
|
|
20241007,175000,2706700,41400,41400,41400,41400,0
|
|
20241007,174900,2706700,41400,41400,41400,41400,0
|
|
20241007,174800,2706700,41400,41400,41400,41400,0
|
|
20241007,174700,2706700,41400,41400,41400,41400,0
|
|
20241007,174600,2706700,41400,41400,41400,41400,0
|
|
20241007,174500,2706700,41400,41400,41400,41400,0
|
|
20241007,174400,2706700,41400,41400,41400,41400,0
|
|
20241007,174300,2706700,41400,41400,41400,41400,0
|
|
20241007,174200,2706700,41400,41400,41400,41400,0
|
|
20241007,174100,2706700,41400,41400,41400,41400,0
|
|
20241007,174000,2706700,41400,41400,41400,41400,0
|
|
20241007,173900,2706700,41400,41400,41400,41400,0
|
|
20241007,173800,2706700,41400,41400,41400,41400,0
|
|
20241007,173700,2706700,41400,41400,41400,41400,0
|
|
20241007,173600,2706700,41400,41400,41400,41400,0
|
|
20241007,173500,2706700,41400,41400,41400,41400,0
|
|
20241007,173400,2706700,41400,41400,41400,41400,0
|
|
20241007,173300,2706700,41400,41400,41400,41400,0
|
|
20241007,173200,2706700,41400,41400,41400,41400,3
|
|
20241007,173100,2706700,41400,41400,41400,41400,0
|
|
20241007,173000,2706700,41400,41400,41400,41400,0
|
|
20241007,172900,2706700,41400,41400,41400,41400,0
|
|
20241007,172800,2706700,41400,41400,41400,41400,0
|
|
20241007,172700,2706700,41400,41400,41400,41400,0
|
|
20241007,172600,2706700,41400,41400,41400,41400,0
|
|
20241007,172500,2706700,41400,41400,41400,41400,0
|
|
20241007,172400,2706700,41400,41400,41400,41400,0
|
|
20241007,172300,2706700,41400,41400,41400,41400,0
|
|
20241007,172200,2706700,41400,41400,41400,41400,0
|
|
20241007,172100,2706700,41400,41400,41400,41400,0
|
|
20241007,172000,2706700,41400,41400,41400,41400,0
|
|
20241007,171900,2706700,41400,41400,41400,41400,0
|
|
20241007,171800,2706700,41400,41400,41400,41400,0
|
|
20241007,171700,2706700,41400,41400,41400,41400,0
|
|
20241007,171600,2706700,41400,41400,41400,41400,0
|
|
20241007,171500,2706700,41400,41400,41400,41400,0
|
|
20241007,171400,2706700,41400,41400,41400,41400,0
|
|
20241007,171300,2706700,41400,41400,41400,41400,0
|
|
20241007,171200,2706700,41400,41400,41400,41400,0
|
|
20241007,171100,2706700,41400,41400,41400,41400,0
|
|
20241007,171000,2706700,41400,41400,41400,41400,0
|
|
20241007,170900,2706700,41400,41400,41400,41400,0
|
|
20241007,170800,2706700,41400,41400,41400,41400,0
|
|
20241007,170700,2706700,41400,41400,41400,41400,0
|
|
20241007,170600,2706700,41400,41400,41400,41400,0
|
|
20241007,170500,2706700,41400,41400,41400,41400,0
|
|
20241007,170400,2706700,41400,41400,41400,41400,0
|
|
20241007,170300,2706700,41400,41400,41400,41400,0
|
|
20241007,170200,2706700,41400,41400,41400,41400,3
|
|
20241007,170100,2706700,41400,41400,41400,41400,0
|
|
20241007,170000,2706700,41400,41400,41400,41400,0
|
|
20241007,165900,2706700,41400,41400,41400,41400,0
|
|
20241007,165800,2706700,41400,41400,41400,41400,0
|
|
20241007,165700,2706700,41400,41400,41400,41400,0
|
|
20241007,165600,2706700,41400,41400,41400,41400,0
|
|
20241007,165500,2706700,41400,41400,41400,41400,0
|
|
20241007,165400,2706700,41400,41400,41400,41400,0
|
|
20241007,165300,2706700,41400,41400,41400,41400,0
|
|
20241007,165200,2706700,41400,41400,41400,41400,0
|
|
20241007,165100,2706700,41400,41400,41400,41400,0
|
|
20241007,165000,2706700,41400,41400,41400,41400,0
|
|
20241007,164900,2706700,41400,41400,41400,41400,0
|
|
20241007,164800,2706700,41400,41400,41400,41400,0
|
|
20241007,164700,2706700,41400,41400,41400,41400,0
|
|
20241007,164600,2706700,41400,41400,41400,41400,0
|
|
20241007,164500,2706700,41400,41400,41400,41400,0
|
|
20241007,164400,2706700,41400,41400,41400,41400,0
|
|
20241007,164300,2706700,41400,41400,41400,41400,0
|
|
20241007,164200,2706700,41400,41400,41400,41400,0
|
|
20241007,164100,2706700,41400,41400,41400,41400,0
|
|
20241007,164000,2706700,41400,41400,41400,41400,0
|
|
20241007,163900,2706700,41400,41400,41400,41400,0
|
|
20241007,163800,2706700,41400,41400,41400,41400,0
|
|
20241007,163700,2706700,41400,41400,41400,41400,0
|
|
20241007,163600,2706700,41400,41400,41400,41400,0
|
|
20241007,163500,2706700,41400,41400,41400,41400,0
|
|
20241007,163400,2706700,41400,41400,41400,41400,0
|
|
20241007,163300,2706700,41400,41400,41400,41400,0
|
|
20241007,163200,2706700,41400,41400,41400,41400,3
|
|
20241007,163100,2706700,41400,41400,41400,41400,0
|
|
20241007,163000,2706700,41400,41400,41400,41400,0
|
|
20241007,162900,2706700,41400,41400,41400,41400,0
|
|
20241007,162800,2706700,41400,41400,41400,41400,0
|
|
20241007,162700,2706700,41400,41400,41400,41400,0
|
|
20241007,162600,2706700,41400,41400,41400,41400,0
|
|
20241007,162500,2706700,41400,41400,41400,41400,0
|
|
20241007,162400,2706700,41400,41400,41400,41400,0
|
|
20241007,162300,2706700,41400,41400,41400,41400,0
|
|
20241007,162200,2706700,41400,41400,41400,41400,0
|
|
20241007,162100,2706700,41400,41400,41400,41400,0
|
|
20241007,162000,2706700,41400,41400,41400,41400,0
|
|
20241007,161900,2706700,41400,41400,41400,41400,0
|
|
20241007,161800,2706700,41400,41400,41400,41400,0
|
|
20241007,161700,2706700,41400,41400,41400,41400,0
|
|
20241007,161600,2706700,41400,41400,41400,41400,0
|
|
20241007,161500,2706700,41400,41400,41400,41400,0
|
|
20241007,161400,2706700,41400,41400,41400,41400,0
|
|
20241007,161300,2706700,41400,41400,41400,41400,0
|
|
20241007,161200,2706700,41400,41400,41400,41400,0
|
|
20241007,161100,2706700,41400,41400,41400,41400,0
|
|
20241007,161000,2706700,41400,41400,41400,41400,0
|
|
20241007,160900,2706700,41400,41400,41400,41400,0
|
|
20241007,160800,2706700,41400,41400,41400,41400,0
|
|
20241007,160700,2706700,41400,41400,41400,41400,0
|
|
20241007,160600,2706700,41400,41400,41400,41400,0
|
|
20241007,160500,2706700,41400,41400,41400,41400,0
|
|
20241007,160400,2706700,41400,41400,41400,41400,0
|
|
20241007,160300,2706700,41400,41400,41400,41400,0
|
|
20241007,160200,2706700,41400,41400,41400,41400,3
|
|
20241007,160100,2706700,41400,41400,41400,41400,0
|
|
20241007,160000,2706700,41400,41400,41400,41400,0
|
|
20241007,155900,2706700,41400,41400,41400,41400,0
|
|
20241007,155800,2706700,41400,41400,41400,41400,0
|
|
20241007,155700,2706700,41400,41400,41400,41400,0
|
|
20241007,155600,2706700,41400,41400,41400,41400,0
|
|
20241007,155500,2706700,41400,41400,41400,41400,0
|
|
20241007,155400,2706700,41400,41400,41400,41400,0
|
|
20241007,155300,2706700,41400,41400,41400,41400,0
|
|
20241007,155200,2706700,41400,41400,41400,41400,0
|
|
20241007,155100,2706700,41400,41400,41400,41400,0
|
|
20241007,155000,2706700,41400,41400,41400,41400,0
|
|
20241007,154900,2706700,41400,41400,41400,41400,0
|
|
20241007,154800,2706700,41400,41400,41400,41400,0
|
|
20241007,154700,2706700,41400,41400,41400,41400,0
|
|
20241007,154600,2706700,41400,41400,41400,41400,0
|
|
20241007,154500,2706700,41400,41400,41400,41400,0
|
|
20241007,154400,2706700,41400,41400,41400,41400,0
|
|
20241007,154300,2706700,41400,41400,41400,41400,0
|
|
20241007,154200,2706700,41400,41400,41400,41400,0
|
|
20241007,154100,2706700,41400,41400,41400,41400,0
|
|
20241007,154000,2706700,41400,41400,41400,41400,0
|
|
20241007,153900,2706700,41400,41400,41400,41400,0
|
|
20241007,153800,2706700,41400,41400,41400,41400,0
|
|
20241007,153700,2706700,41400,41400,41400,41400,0
|
|
20241007,153600,2706700,41400,41400,41400,41400,0
|
|
20241007,153500,2706700,41400,41400,41400,41400,0
|
|
20241007,153400,2706700,41400,41400,41400,41400,0
|
|
20241007,153300,2706700,41400,41400,41400,41400,0
|
|
20241007,153200,2706700,41400,41400,41400,41400,3
|
|
20241007,153100,2706700,41400,41400,41400,41400,0
|
|
20241007,153000,2706700,41400,41400,41400,41400,3
|
|
20241007,152900,2582500,40950,40950,40950,40950,0
|
|
20241007,152800,2582500,40950,40950,40950,40950,0
|
|
20241007,152700,2582500,40950,40950,40950,40950,0
|
|
20241007,152600,2582500,40950,40950,40950,40950,0
|
|
20241007,152500,2582500,40950,40950,40950,40950,0
|
|
20241007,152400,2582500,40950,40950,40950,40950,0
|
|
20241007,152300,2582500,40950,40950,40950,40950,0
|
|
20241007,152200,2582500,40950,40950,40950,40950,0
|
|
20241007,152100,2582500,40950,40950,40950,40950,0
|
|
20241007,152000,2582500,40950,40950,40950,40950,0
|
|
20241007,151900,2582500,40950,41000,41000,40950,4
|
|
20241007,151800,2418600,41350,41350,41350,41350,0
|
|
20241007,151700,2418600,41350,41350,41350,41350,0
|
|
20241007,151600,2418600,41350,41350,41350,41350,0
|
|
20241007,151500,2418600,41350,41350,41350,41350,0
|
|
20241007,151400,2418600,41350,41350,41350,41350,0
|
|
20241007,151300,2418600,41350,41350,41350,41350,0
|
|
20241007,151200,2418600,41350,41350,41350,41350,0
|
|
20241007,151100,2418600,41350,41350,41350,41350,0
|
|
20241007,151000,2418600,41350,41350,41350,41350,0
|
|
20241007,150900,2418600,41350,41350,41350,41350,0
|
|
20241007,150800,2418600,41350,41350,41350,41350,0
|
|
20241007,150700,2418600,41350,41350,41350,41350,0
|
|
20241007,150600,2418600,41350,41350,41350,41350,0
|
|
20241007,150500,2418600,41350,41350,41350,41350,0
|
|
20241007,150400,2418600,41350,41350,41350,41350,0
|
|
20241007,150300,2418600,41350,41350,41350,41350,0
|
|
20241007,150200,2418600,41350,41350,41350,41350,0
|
|
20241007,150100,2418600,41350,41350,41350,41350,0
|
|
20241007,150000,2418600,41350,41350,41350,41350,0
|
|
20241007,145900,2418600,41350,41350,41350,41350,0
|
|
20241007,145800,2418600,41350,41350,41350,41350,0
|
|
20241007,145700,2418600,41350,41350,41350,41350,0
|
|
20241007,145600,2418600,41350,41350,41350,41350,0
|
|
20241007,145500,2418600,41350,41350,41350,41350,0
|
|
20241007,145400,2418600,41350,41350,41350,41350,0
|
|
20241007,145300,2418600,41350,41350,41350,41350,0
|
|
20241007,145200,2418600,41350,41350,41350,41350,2
|
|
20241007,145100,2335900,41400,41400,41400,41400,0
|
|
20241007,145000,2335900,41400,41400,41400,41400,0
|
|
20241007,144900,2335900,41400,41400,41400,41400,0
|
|
20241007,144800,2335900,41400,41400,41400,41400,0
|
|
20241007,144700,2335900,41400,41400,41400,41400,0
|
|
20241007,144600,2335900,41400,41400,41400,41400,0
|
|
20241007,144500,2335900,41400,41400,41400,41400,0
|
|
20241007,144400,2335900,41400,41400,41400,41400,0
|
|
20241007,144300,2335900,41400,41400,41400,41400,0
|
|
20241007,144200,2335900,41400,41400,41400,41400,0
|
|
20241007,144100,2335900,41400,41400,41400,41400,0
|
|
20241007,144000,2335900,41400,41400,41400,41400,0
|
|
20241007,143900,2335900,41400,41400,41400,41400,0
|
|
20241007,143800,2335900,41400,41400,41400,41400,0
|
|
20241007,143700,2335900,41400,41400,41400,41400,0
|
|
20241007,143600,2335900,41400,41400,41400,41400,0
|
|
20241007,143500,2335900,41400,41400,41400,41400,0
|
|
20241007,143400,2335900,41400,41400,41400,41400,4
|
|
20241007,143300,2170300,41400,41400,41400,41400,1
|
|
20241007,143200,2128900,41400,41400,41400,41400,0
|
|
20241007,143100,2128900,41400,41400,41400,41400,0
|
|
20241007,143000,2128900,41400,41400,41400,41400,0
|
|
20241007,142900,2128900,41400,41400,41400,41400,0
|
|
20241007,142800,2128900,41400,41400,41400,41400,0
|
|
20241007,142700,2128900,41400,41400,41400,41400,0
|
|
20241007,142600,2128900,41400,41400,41400,41400,0
|
|
20241007,142500,2128900,41400,40900,41400,40900,21
|
|
20241007,142400,1269500,40950,40950,40950,40950,0
|
|
20241007,142300,1269500,40950,40950,40950,40950,0
|
|
20241007,142200,1269500,40950,40950,40950,40950,0
|
|
20241007,142100,1269500,40950,40950,40950,40950,0
|
|
20241007,142000,1269500,40950,40950,40950,40950,0
|
|
20241007,141900,1269500,40950,40950,40950,40950,0
|
|
20241007,141800,1269500,40950,40950,40950,40950,0
|
|
20241007,141700,1269500,40950,40950,40950,40950,0
|
|
20241007,141600,1269500,40950,40950,40950,40950,0
|
|
20241007,141500,1269500,40950,40950,40950,40950,0
|
|
20241007,141400,1269500,40950,40950,40950,40950,0
|
|
20241007,141300,1269500,40950,40950,40950,40950,0
|
|
20241007,141200,1269500,40950,40950,40950,40950,0
|
|
20241007,141100,1269500,40950,40950,40950,40950,0
|
|
20241007,141000,1269500,40950,40950,40950,40950,0
|
|
20241007,140900,1269500,40950,40950,40950,40950,0
|
|
20241007,140800,1269500,40950,40950,40950,40950,0
|
|
20241007,140700,1269500,40950,40950,40950,40950,0
|
|
20241007,140600,1269500,40950,40950,40950,40950,0
|
|
20241007,140500,1269500,40950,40950,40950,40950,0
|
|
20241007,140400,1269500,40950,40950,40950,40950,0
|
|
20241007,140300,1269500,40950,40950,40950,40950,0
|
|
20241007,140200,1269500,40950,40950,40950,40950,0
|
|
20241007,140100,1269500,40950,40950,40950,40950,0
|
|
20241007,140000,1269500,40950,40950,40950,40950,0
|
|
20241007,135900,1269500,40950,40950,40950,40950,0
|
|
20241007,135800,1269500,40950,40950,40950,40950,0
|
|
20241007,135700,1269500,40950,40950,40950,40950,0
|
|
20241007,135600,1269500,40950,40950,40950,40950,0
|
|
20241007,135500,1269500,40950,40950,40950,40950,0
|
|
20241007,135400,1269500,40950,40950,40950,40950,0
|
|
20241007,135300,1269500,40950,40950,40950,40950,0
|
|
20241007,135200,1269500,40950,40950,40950,40950,0
|
|
20241007,135100,1269500,40950,40950,40950,40950,0
|
|
20241007,135000,1269500,40950,40950,40950,40950,0
|
|
20241007,134900,1269500,40950,40950,40950,40950,0
|
|
20241007,134800,1269500,40950,40950,40950,40950,0
|
|
20241007,134700,1269500,40950,40950,40950,40950,0
|
|
20241007,134600,1269500,40950,40950,40950,40950,0
|
|
20241007,134500,1269500,40950,40950,40950,40950,0
|
|
20241007,134400,1269500,40950,40950,40950,40950,0
|
|
20241007,134300,1269500,40950,40950,40950,40950,0
|
|
20241007,134200,1269500,40950,40950,40950,40950,0
|
|
20241007,134100,1269500,40950,40950,40950,40950,0
|
|
20241007,134000,1269500,40950,40950,40950,40950,0
|
|
20241007,133900,1269500,40950,40950,40950,40950,0
|
|
20241007,133800,1269500,40950,40950,40950,40950,0
|
|
20241007,133700,1269500,40950,40950,40950,40950,0
|
|
20241007,133600,1269500,40950,40950,40950,40950,0
|
|
20241007,133500,1269500,40950,40950,40950,40950,0
|
|
20241007,133400,1269500,40950,40950,40950,40950,0
|
|
20241007,133300,1269500,40950,40950,40950,40950,0
|
|
20241007,133200,1269500,40950,40950,40950,40950,0
|
|
20241007,133100,1269500,40950,40950,40950,40950,0
|
|
20241007,133000,1269500,40950,40950,40950,40950,0
|
|
20241007,132900,1269500,40950,40950,40950,40950,0
|
|
20241007,132800,1269500,40950,40950,40950,40950,0
|
|
20241007,132700,1269500,40950,40950,40950,40950,0
|
|
20241007,132600,1269500,40950,40950,40950,40950,0
|
|
20241007,132500,1269500,40950,40950,40950,40950,0
|
|
20241007,132400,1269500,40950,40950,40950,40950,0
|
|
20241007,132300,1269500,40950,40950,40950,40950,0
|
|
20241007,132200,1269500,40950,40950,40950,40950,0
|
|
20241007,132100,1269500,40950,40950,40950,40950,0
|
|
20241007,132000,1269500,40950,40950,40950,40950,0
|
|
20241007,131900,1269500,40950,40950,40950,40950,0
|
|
20241007,131800,1269500,40950,40950,40950,40950,0
|
|
20241007,131700,1269500,40950,40950,40950,40950,0
|
|
20241007,131600,1269500,40950,40950,40950,40950,0
|
|
20241007,131500,1269500,40950,40950,40950,40950,0
|
|
20241007,131400,1269500,40950,40950,40950,40950,0
|
|
20241007,131300,1269500,40950,40950,40950,40950,0
|
|
20241007,131200,1269500,40950,40950,40950,40950,0
|
|
20241007,131100,1269500,40950,40950,40950,40950,0
|
|
20241007,131000,1269500,40950,40950,40950,40950,0
|
|
20241007,130900,1269500,40950,40950,40950,40950,0
|
|
20241007,130800,1269500,40950,40950,40950,40950,0
|
|
20241007,130700,1269500,40950,40950,40950,40950,0
|
|
20241007,130600,1269500,40950,40950,40950,40950,0
|
|
20241007,130500,1269500,40950,40950,40950,40950,0
|
|
20241007,130400,1269500,40950,40950,40950,40950,0
|
|
20241007,130300,1269500,40950,40950,40950,40950,0
|
|
20241007,130200,1269500,40950,40950,40950,40950,0
|
|
20241007,130100,1269500,40950,40950,40950,40950,0
|
|
20241007,130000,1269500,40950,40950,40950,40950,0
|
|
20241007,125900,1269500,40950,40950,40950,40950,0
|
|
20241007,125800,1269500,40950,40950,40950,40950,0
|
|
20241007,125700,1269500,40950,40950,40950,40950,0
|
|
20241007,125600,1269500,40950,40950,40950,40950,0
|
|
20241007,125500,1269500,40950,40950,40950,40950,0
|
|
20241007,125400,1269500,40950,40950,40950,40950,0
|
|
20241007,125300,1269500,40950,40950,40950,40950,0
|
|
20241007,125200,1269500,40950,40950,40950,40950,0
|
|
20241007,125100,1269500,40950,40950,40950,40950,0
|
|
20241007,125000,1269500,40950,40950,40950,40950,0
|
|
20241007,124900,1269500,40950,40950,40950,40950,0
|
|
20241007,124800,1269500,40950,40950,40950,40950,0
|
|
20241007,124700,1269500,40950,40950,40950,40950,0
|
|
20241007,124600,1269500,40950,40950,40950,40950,0
|
|
20241007,124500,1269500,40950,40950,40950,40950,0
|
|
20241007,124400,1269500,40950,40950,40950,40950,0
|
|
20241007,124300,1269500,40950,40950,40950,40950,0
|
|
20241007,124200,1269500,40950,40950,40950,40950,0
|
|
20241007,124100,1269500,40950,40950,40950,40950,0
|
|
20241007,124000,1269500,40950,40950,40950,40950,0
|
|
20241007,123900,1269500,40950,40950,40950,40950,0
|
|
20241007,123800,1269500,40950,40950,40950,40950,0
|
|
20241007,123700,1269500,40950,40950,40950,40950,0
|
|
20241007,123600,1269500,40950,40950,40950,40950,0
|
|
20241007,123500,1269500,40950,40950,40950,40950,0
|
|
20241007,123400,1269500,40950,40950,40950,40950,0
|
|
20241007,123300,1269500,40950,40950,40950,40950,0
|
|
20241007,123200,1269500,40950,40950,40950,40950,0
|
|
20241007,123100,1269500,40950,40950,40950,40950,0
|
|
20241007,123000,1269500,40950,40950,40950,40950,0
|
|
20241007,122900,1269500,40950,40950,40950,40950,0
|
|
20241007,122800,1269500,40950,40950,40950,40950,0
|
|
20241007,122700,1269500,40950,40950,40950,40950,0
|
|
20241007,122600,1269500,40950,40950,40950,40950,0
|
|
20241007,122500,1269500,40950,40950,40950,40950,0
|
|
20241007,122400,1269500,40950,40950,40950,40950,0
|
|
20241007,122300,1269500,40950,40950,40950,40950,0
|
|
20241007,122200,1269500,40950,40950,40950,40950,0
|
|
20241007,122100,1269500,40950,40950,40950,40950,0
|
|
20241007,122000,1269500,40950,40950,40950,40950,0
|
|
20241007,121900,1269500,40950,40950,40950,40950,0
|
|
20241007,121800,1269500,40950,40950,40950,40950,0
|
|
20241007,121700,1269500,40950,40950,40950,40950,0
|
|
20241007,121600,1269500,40950,40950,40950,40950,0
|
|
20241007,121500,1269500,40950,40950,40950,40950,0
|
|
20241007,121400,1269500,40950,40950,40950,40950,0
|
|
20241007,121300,1269500,40950,40950,40950,40950,0
|
|
20241007,121200,1269500,40950,40950,40950,40950,0
|
|
20241007,121100,1269500,40950,40950,40950,40950,0
|
|
20241007,121000,1269500,40950,40950,40950,40950,0
|
|
20241007,120900,1269500,40950,40950,40950,40950,0
|
|
20241007,120800,1269500,40950,40950,40950,40950,0
|
|
20241007,120700,1269500,40950,40950,40950,40950,0
|
|
20241007,120600,1269500,40950,40950,40950,40950,0
|
|
20241007,120500,1269500,40950,40950,40950,40950,0
|
|
20241007,120400,1269500,40950,40950,40950,40950,0
|
|
20241007,120300,1269500,40950,40950,40950,40950,0
|
|
20241007,120200,1269500,40950,40950,40950,40950,0
|
|
20241007,120100,1269500,40950,40950,40950,40950,0
|
|
20241007,120000,1269500,40950,40950,40950,40950,0
|
|
20241007,115900,1269500,40950,40950,40950,40950,0
|
|
20241007,115800,1269500,40950,40950,40950,40950,0
|
|
20241007,115700,1269500,40950,40950,40950,40950,0
|
|
20241007,115600,1269500,40950,40950,40950,40950,0
|
|
20241007,115500,1269500,40950,40950,40950,40950,0
|
|
20241007,115400,1269500,40950,40950,40950,40950,0
|
|
20241007,115300,1269500,40950,40950,40950,40950,0
|
|
20241007,115200,1269500,40950,40950,40950,40950,0
|
|
20241007,115100,1269500,40950,40950,40950,40950,0
|
|
20241007,115000,1269500,40950,40950,40950,40950,0
|
|
20241007,114900,1269500,40950,40950,40950,40950,0
|
|
20241007,114800,1269500,40950,40950,40950,40950,0
|
|
20241007,114700,1269500,40950,40950,40950,40950,0
|
|
20241007,114600,1269500,40950,40950,40950,40950,0
|
|
20241007,114500,1269500,40950,40950,40950,40950,0
|
|
20241007,114400,1269500,40950,40950,40950,40950,0
|
|
20241007,114300,1269500,40950,40950,40950,40950,0
|
|
20241007,114200,1269500,40950,40950,40950,40950,0
|
|
20241007,114100,1269500,40950,40950,40950,40950,0
|
|
20241007,114000,1269500,40950,40950,40950,40950,0
|
|
20241007,113900,1269500,40950,40950,40950,40950,0
|
|
20241007,113800,1269500,40950,40950,40950,40950,0
|
|
20241007,113700,1269500,40950,40950,40950,40950,0
|
|
20241007,113600,1269500,40950,40950,40950,40950,0
|
|
20241007,113500,1269500,40950,40950,40950,40950,0
|
|
20241007,113400,1269500,40950,40950,40950,40950,2
|
|
20241007,113300,1187600,40950,40950,40950,40950,0
|
|
20241007,113200,1187600,40950,40950,40950,40950,0
|
|
20241007,113100,1187600,40950,40950,40950,40950,0
|
|
20241007,113000,1187600,40950,40950,40950,40950,0
|
|
20241007,112900,1187600,40950,40950,40950,40950,0
|
|
20241007,112800,1187600,40950,40950,40950,40950,0
|
|
20241007,112700,1187600,40950,40950,40950,40950,0
|
|
20241007,112600,1187600,40950,40950,40950,40950,0
|
|
20241007,112500,1187600,40950,40950,40950,40950,1
|
|
20241007,112400,1146650,40950,41000,41000,40950,7
|
|
20241007,112300,859950,41400,41400,41400,41400,0
|
|
20241007,112200,859950,41400,41400,41400,41400,0
|
|
20241007,112100,859950,41400,41400,41400,41400,0
|
|
20241007,112000,859950,41400,41400,41400,41400,0
|
|
20241007,111900,859950,41400,41400,41400,41400,0
|
|
20241007,111800,859950,41400,41400,41400,41400,0
|
|
20241007,111700,859950,41400,41400,41400,41400,0
|
|
20241007,111600,859950,41400,41400,41400,41400,0
|
|
20241007,111500,859950,41400,41400,41400,41400,0
|
|
20241007,111400,859950,41400,41400,41400,41400,0
|
|
20241007,111300,859950,41400,41400,41400,41400,0
|
|
20241007,111200,859950,41400,41400,41400,41400,0
|
|
20241007,111100,859950,41400,41400,41400,41400,0
|
|
20241007,111000,859950,41400,41400,41400,41400,0
|
|
20241007,110900,859950,41400,41400,41400,41400,0
|
|
20241007,110800,859950,41400,41400,41400,41400,0
|
|
20241007,110700,859950,41400,41400,41400,41400,0
|
|
20241007,110600,859950,41400,41400,41400,41400,0
|
|
20241007,110500,859950,41400,41400,41400,41400,0
|
|
20241007,110400,859950,41400,41400,41400,41400,0
|
|
20241007,110300,859950,41400,41400,41400,41400,0
|
|
20241007,110200,859950,41400,41400,41400,41400,0
|
|
20241007,110100,859950,41400,41400,41400,41400,0
|
|
20241007,110000,859950,41400,41400,41400,41400,0
|
|
20241007,105900,859950,41400,41400,41400,41400,0
|
|
20241007,105800,859950,41400,41400,41400,41400,0
|
|
20241007,105700,859950,41400,41400,41400,41400,0
|
|
20241007,105600,859950,41400,41400,41400,41400,0
|
|
20241007,105500,859950,41400,41400,41400,41400,0
|
|
20241007,105400,859950,41400,41400,41400,41400,0
|
|
20241007,105300,859950,41400,41400,41400,41400,0
|
|
20241007,105200,859950,41400,41400,41400,41400,0
|
|
20241007,105100,859950,41400,41400,41400,41400,0
|
|
20241007,105000,859950,41400,41400,41400,41400,0
|
|
20241007,104900,859950,41400,41400,41400,41400,0
|
|
20241007,104800,859950,41400,41400,41400,41400,0
|
|
20241007,104700,859950,41400,41400,41400,41400,0
|
|
20241007,104600,859950,41400,41400,41400,41400,0
|
|
20241007,104500,859950,41400,41400,41400,41400,0
|
|
20241007,104400,859950,41400,41400,41400,41400,0
|
|
20241007,104300,859950,41400,41400,41400,41400,0
|
|
20241007,104200,859950,41400,41400,41400,41400,0
|
|
20241007,104100,859950,41400,41400,41400,41400,0
|
|
20241007,104000,859950,41400,41400,41400,41400,0
|
|
20241007,103900,859950,41400,41400,41400,41400,0
|
|
20241007,103800,859950,41400,41400,41400,41400,0
|
|
20241007,103700,859950,41400,41400,41400,41400,0
|
|
20241007,103600,859950,41400,41400,41400,41400,0
|
|
20241007,103500,859950,41400,41400,41400,41400,0
|
|
20241007,103400,859950,41400,41400,41400,41400,0
|
|
20241007,103300,859950,41400,41400,41400,41400,0
|
|
20241007,103200,859950,41400,41400,41400,41400,0
|
|
20241007,103100,859950,41400,41400,41400,41400,0
|
|
20241007,103000,859950,41400,41400,41400,41400,0
|
|
20241007,102900,859950,41400,41400,41400,41400,0
|
|
20241007,102800,859950,41400,41400,41400,41400,0
|
|
20241007,102700,859950,41400,41400,41400,41400,0
|
|
20241007,102600,859950,41400,41400,41400,41400,0
|
|
20241007,102500,859950,41400,41400,41400,41400,0
|
|
20241007,102400,859950,41400,41400,41400,41400,0
|
|
20241007,102300,859950,41400,41400,41400,41400,0
|
|
20241007,102200,859950,41400,41400,41400,41400,0
|
|
20241007,102100,859950,41400,41400,41400,41400,0
|
|
20241007,102000,859950,41400,41400,41400,41400,0
|
|
20241007,101900,859950,41400,41400,41400,41400,0
|
|
20241007,101800,859950,41400,41400,41400,41400,0
|
|
20241007,101700,859950,41400,41400,41400,41400,0
|
|
20241007,101600,859950,41400,41400,41400,41400,0
|
|
20241007,101500,859950,41400,41400,41400,41400,0
|
|
20241007,101400,859950,41400,41400,41400,41400,0
|
|
20241007,101300,859950,41400,41400,41400,41400,0
|
|
20241007,101200,859950,41400,41400,41400,41400,0
|
|
20241007,101100,859950,41400,41400,41400,41400,0
|
|
20241007,101000,859950,41400,41400,41400,41400,0
|
|
20241007,100900,859950,41400,41400,41400,41400,0
|
|
20241007,100800,859950,41400,41400,41400,41400,0
|
|
20241007,100700,859950,41400,41400,41400,41400,0
|
|
20241007,100600,859950,41400,41400,41400,41400,0
|
|
20241007,100500,859950,41400,41400,41400,41400,0
|
|
20241007,100400,859950,41400,41400,41400,41400,0
|
|
20241007,100300,859950,41400,41400,41400,41400,0
|
|
20241007,100200,859950,41400,41400,41400,41400,0
|
|
20241007,100100,859950,41400,41400,41400,41400,0
|
|
20241007,100000,859950,41400,41400,41400,41400,1
|
|
20241007,095900,818550,41450,41450,41450,41450,0
|
|
20241007,095800,818550,41450,41450,41450,41450,0
|
|
20241007,095700,818550,41450,41450,41450,41450,0
|
|
20241007,095600,818550,41450,41450,41450,41450,0
|
|
20241007,095500,818550,41450,41450,41450,41450,0
|
|
20241007,095400,818550,41450,41450,41450,41450,0
|
|
20241007,095300,818550,41450,41450,41450,41450,0
|
|
20241007,095200,818550,41450,41450,41450,41450,0
|
|
20241007,095100,818550,41450,41450,41450,41450,0
|
|
20241007,095000,818550,41450,41450,41450,41450,0
|
|
20241007,094900,818550,41450,41450,41450,41450,0
|
|
20241007,094800,818550,41450,41450,41450,41450,0
|
|
20241007,094700,818550,41450,41450,41450,41450,0
|
|
20241007,094600,818550,41450,41450,41450,41450,0
|
|
20241007,094500,818550,41450,41450,41450,41450,0
|
|
20241007,094400,818550,41450,41450,41450,41450,0
|
|
20241007,094300,818550,41450,41450,41450,41450,0
|
|
20241007,094200,818550,41450,41450,41450,41450,0
|
|
20241007,094100,818550,41450,41450,41450,41450,0
|
|
20241007,094000,818550,41450,41450,41450,41450,0
|
|
20241007,093900,818550,41450,41450,41450,41450,0
|
|
20241007,093800,818550,41450,41450,41450,41450,0
|
|
20241007,093700,818550,41450,41450,41450,41450,0
|
|
20241007,093600,818550,41450,41450,41450,41450,0
|
|
20241007,093500,818550,41450,41450,41450,41450,0
|
|
20241007,093400,818550,41450,41450,41450,41450,0
|
|
20241007,093300,818550,41450,41450,41450,41450,0
|
|
20241007,093200,818550,41450,41450,41450,41450,0
|
|
20241007,093100,818550,41450,41450,41450,41450,1
|
|
20241007,093000,777100,40900,40900,40900,40900,0
|
|
20241007,092900,777100,40900,40900,40900,40900,0
|
|
20241007,092800,777100,40900,40900,40900,40900,0
|
|
20241007,092700,777100,40900,40900,40900,40900,0
|
|
20241007,092600,777100,40900,40900,40900,40900,0
|
|
20241007,092500,777100,40900,40900,40900,40900,0
|
|
20241007,092400,777100,40900,40900,40900,40900,0
|
|
20241007,092300,777100,40900,40900,40900,40900,0
|
|
20241007,092200,777100,40900,40900,40900,40900,0
|
|
20241007,092100,777100,40900,40900,40900,40900,0
|
|
20241007,092000,777100,40900,40900,40900,40900,0
|
|
20241007,091900,777100,40900,40900,40900,40900,0
|
|
20241007,091800,777100,40900,40900,40900,40900,0
|
|
20241007,091700,777100,40900,40900,40900,40900,0
|
|
20241007,091600,777100,40900,40900,40900,40900,1
|
|
20241007,091500,736200,40900,40900,40900,40900,8
|
|
20241007,091400,409000,40900,40900,40900,40900,0
|
|
20241007,091300,409000,40900,40900,40900,40900,0
|
|
20241007,091200,409000,40900,40900,40900,40900,0
|
|
20241007,091100,409000,40900,40900,40900,40900,0
|
|
20241007,091000,409000,40900,40900,40900,40900,0
|
|
20241007,090900,409000,40900,40900,40900,40900,10
|
|
20241007,090800,0,40900,40900,40900,40900,0
|
|
20241007,090700,0,40900,40900,40900,40900,0
|
|
20241007,090600,0,40900,40900,40900,40900,0
|
|
20241007,090500,0,40900,40900,40900,40900,0
|
|
20241007,090400,0,40900,40900,40900,40900,0
|
|
20241007,090300,0,40900,40900,40900,40900,0
|
|
20241007,090200,0,40900,40900,40900,40900,0
|
|
20241007,090100,0,40900,40900,40900,40900,0
|
|
20241007,090000,0,40900,40900,40900,40900,0
|