577 lines
28 KiB
CSV
577 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,183300,1859483540,6150,6150,6150,6150,0
|
|
20240318,183200,1859483540,6150,6150,6150,6150,0
|
|
20240318,183100,1859483540,6150,6150,6150,6150,0
|
|
20240318,183000,1859483540,6150,6150,6150,6150,0
|
|
20240318,182900,1859483540,6150,6150,6150,6150,0
|
|
20240318,182800,1859483540,6150,6150,6150,6150,0
|
|
20240318,182700,1859483540,6150,6150,6150,6150,0
|
|
20240318,182600,1859483540,6150,6150,6150,6150,0
|
|
20240318,182500,1859483540,6150,6150,6150,6150,0
|
|
20240318,182400,1859483540,6150,6150,6150,6150,0
|
|
20240318,182300,1859483540,6150,6150,6150,6150,0
|
|
20240318,182200,1859483540,6150,6150,6150,6150,0
|
|
20240318,182100,1859483540,6150,6150,6150,6150,0
|
|
20240318,182000,1859483540,6150,6150,6150,6150,0
|
|
20240318,181900,1859483540,6150,6150,6150,6150,0
|
|
20240318,181800,1859483540,6150,6150,6150,6150,0
|
|
20240318,181700,1859483540,6150,6150,6150,6150,0
|
|
20240318,181600,1859483540,6150,6150,6150,6150,0
|
|
20240318,181500,1859483540,6150,6150,6150,6150,0
|
|
20240318,181400,1859483540,6150,6150,6150,6150,0
|
|
20240318,181300,1859483540,6150,6150,6150,6150,0
|
|
20240318,181200,1859483540,6150,6150,6150,6150,0
|
|
20240318,181100,1859483540,6150,6150,6150,6150,0
|
|
20240318,181000,1859483540,6150,6150,6150,6150,0
|
|
20240318,180900,1859483540,6150,6150,6150,6150,0
|
|
20240318,180800,1859483540,6150,6150,6150,6150,0
|
|
20240318,180700,1859483540,6150,6150,6150,6150,0
|
|
20240318,180600,1859483540,6150,6150,6150,6150,0
|
|
20240318,180500,1859483540,6150,6150,6150,6150,0
|
|
20240318,180400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,180300,1859483540,6150,6150,6150,6150,0
|
|
20240318,180200,1859483540,6150,6150,6150,6150,0
|
|
20240318,180100,1859483540,6150,6150,6150,6150,0
|
|
20240318,180000,1859483540,6150,6150,6150,6150,0
|
|
20240318,175900,1859483540,6150,6150,6150,6150,0
|
|
20240318,175800,1859483540,6150,6150,6150,6150,0
|
|
20240318,175700,1859483540,6150,6150,6150,6150,0
|
|
20240318,175600,1859483540,6150,6150,6150,6150,0
|
|
20240318,175500,1859483540,6150,6150,6150,6150,0
|
|
20240318,175400,1859483540,6150,6150,6150,6150,0
|
|
20240318,175300,1859483540,6150,6150,6150,6150,0
|
|
20240318,175200,1859483540,6150,6150,6150,6150,0
|
|
20240318,175100,1859483540,6150,6150,6150,6150,0
|
|
20240318,175000,1859483540,6150,6150,6150,6150,0
|
|
20240318,174900,1859483540,6150,6150,6150,6150,0
|
|
20240318,174800,1859483540,6150,6150,6150,6150,0
|
|
20240318,174700,1859483540,6150,6150,6150,6150,0
|
|
20240318,174600,1859483540,6150,6150,6150,6150,0
|
|
20240318,174500,1859483540,6150,6150,6150,6150,0
|
|
20240318,174400,1859483540,6150,6150,6150,6150,0
|
|
20240318,174300,1859483540,6150,6150,6150,6150,0
|
|
20240318,174200,1859483540,6150,6150,6150,6150,0
|
|
20240318,174100,1859483540,6150,6150,6150,6150,0
|
|
20240318,174000,1859483540,6150,6150,6150,6150,0
|
|
20240318,173900,1859483540,6150,6150,6150,6150,0
|
|
20240318,173800,1859483540,6150,6150,6150,6150,0
|
|
20240318,173700,1859483540,6150,6150,6150,6150,0
|
|
20240318,173600,1859483540,6150,6150,6150,6150,0
|
|
20240318,173500,1859483540,6150,6150,6150,6150,0
|
|
20240318,173400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,173300,1859483540,6150,6150,6150,6150,0
|
|
20240318,173200,1859483540,6150,6150,6150,6150,0
|
|
20240318,173100,1859483540,6150,6150,6150,6150,0
|
|
20240318,173000,1859483540,6150,6150,6150,6150,0
|
|
20240318,172900,1859483540,6150,6150,6150,6150,0
|
|
20240318,172800,1859483540,6150,6150,6150,6150,0
|
|
20240318,172700,1859483540,6150,6150,6150,6150,0
|
|
20240318,172600,1859483540,6150,6150,6150,6150,0
|
|
20240318,172500,1859483540,6150,6150,6150,6150,0
|
|
20240318,172400,1859483540,6150,6150,6150,6150,0
|
|
20240318,172300,1859483540,6150,6150,6150,6150,0
|
|
20240318,172200,1859483540,6150,6150,6150,6150,0
|
|
20240318,172100,1859483540,6150,6150,6150,6150,0
|
|
20240318,172000,1859483540,6150,6150,6150,6150,0
|
|
20240318,171900,1859483540,6150,6150,6150,6150,0
|
|
20240318,171800,1859483540,6150,6150,6150,6150,0
|
|
20240318,171700,1859483540,6150,6150,6150,6150,0
|
|
20240318,171600,1859483540,6150,6150,6150,6150,0
|
|
20240318,171500,1859483540,6150,6150,6150,6150,0
|
|
20240318,171400,1859483540,6150,6150,6150,6150,0
|
|
20240318,171300,1859483540,6150,6150,6150,6150,0
|
|
20240318,171200,1859483540,6150,6150,6150,6150,0
|
|
20240318,171100,1859483540,6150,6150,6150,6150,0
|
|
20240318,171000,1859483540,6150,6150,6150,6150,0
|
|
20240318,170900,1859483540,6150,6150,6150,6150,0
|
|
20240318,170800,1859483540,6150,6150,6150,6150,0
|
|
20240318,170700,1859483540,6150,6150,6150,6150,0
|
|
20240318,170600,1859483540,6150,6150,6150,6150,0
|
|
20240318,170500,1859483540,6150,6150,6150,6150,0
|
|
20240318,170400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,170300,1859483540,6150,6150,6150,6150,0
|
|
20240318,170200,1859483540,6150,6150,6150,6150,0
|
|
20240318,170100,1859483540,6150,6150,6150,6150,0
|
|
20240318,170000,1859483540,6150,6150,6150,6150,0
|
|
20240318,165900,1859483540,6150,6150,6150,6150,0
|
|
20240318,165800,1859483540,6150,6150,6150,6150,0
|
|
20240318,165700,1859483540,6150,6150,6150,6150,0
|
|
20240318,165600,1859483540,6150,6150,6150,6150,0
|
|
20240318,165500,1859483540,6150,6150,6150,6150,0
|
|
20240318,165400,1859483540,6150,6150,6150,6150,0
|
|
20240318,165300,1859483540,6150,6150,6150,6150,0
|
|
20240318,165200,1859483540,6150,6150,6150,6150,0
|
|
20240318,165100,1859483540,6150,6150,6150,6150,0
|
|
20240318,165000,1859483540,6150,6150,6150,6150,0
|
|
20240318,164900,1859483540,6150,6150,6150,6150,0
|
|
20240318,164800,1859483540,6150,6150,6150,6150,0
|
|
20240318,164700,1859483540,6150,6150,6150,6150,0
|
|
20240318,164600,1859483540,6150,6150,6150,6150,0
|
|
20240318,164500,1859483540,6150,6150,6150,6150,0
|
|
20240318,164400,1859483540,6150,6150,6150,6150,0
|
|
20240318,164300,1859483540,6150,6150,6150,6150,0
|
|
20240318,164200,1859483540,6150,6150,6150,6150,0
|
|
20240318,164100,1859483540,6150,6150,6150,6150,0
|
|
20240318,164000,1859483540,6150,6150,6150,6150,0
|
|
20240318,163900,1859483540,6150,6150,6150,6150,0
|
|
20240318,163800,1859483540,6150,6150,6150,6150,0
|
|
20240318,163700,1859483540,6150,6150,6150,6150,0
|
|
20240318,163600,1859483540,6150,6150,6150,6150,0
|
|
20240318,163500,1859483540,6150,6150,6150,6150,0
|
|
20240318,163400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,163300,1859483540,6150,6150,6150,6150,0
|
|
20240318,163200,1859483540,6150,6150,6150,6150,0
|
|
20240318,163100,1859483540,6150,6150,6150,6150,0
|
|
20240318,163000,1859483540,6150,6150,6150,6150,0
|
|
20240318,162900,1859483540,6150,6150,6150,6150,0
|
|
20240318,162800,1859483540,6150,6150,6150,6150,0
|
|
20240318,162700,1859483540,6150,6150,6150,6150,0
|
|
20240318,162600,1859483540,6150,6150,6150,6150,0
|
|
20240318,162500,1859483540,6150,6150,6150,6150,0
|
|
20240318,162400,1859483540,6150,6150,6150,6150,0
|
|
20240318,162300,1859483540,6150,6150,6150,6150,0
|
|
20240318,162200,1859483540,6150,6150,6150,6150,0
|
|
20240318,162100,1859483540,6150,6150,6150,6150,0
|
|
20240318,162000,1859483540,6150,6150,6150,6150,0
|
|
20240318,161900,1859483540,6150,6150,6150,6150,0
|
|
20240318,161800,1859483540,6150,6150,6150,6150,0
|
|
20240318,161700,1859483540,6150,6150,6150,6150,0
|
|
20240318,161600,1859483540,6150,6150,6150,6150,0
|
|
20240318,161500,1859483540,6150,6150,6150,6150,0
|
|
20240318,161400,1859483540,6150,6150,6150,6150,0
|
|
20240318,161300,1859483540,6150,6150,6150,6150,0
|
|
20240318,161200,1859483540,6150,6150,6150,6150,0
|
|
20240318,161100,1859483540,6150,6150,6150,6150,0
|
|
20240318,161000,1859483540,6150,6150,6150,6150,0
|
|
20240318,160900,1859483540,6150,6150,6150,6150,0
|
|
20240318,160800,1859483540,6150,6150,6150,6150,0
|
|
20240318,160700,1859483540,6150,6150,6150,6150,0
|
|
20240318,160600,1859483540,6150,6150,6150,6150,0
|
|
20240318,160500,1859483540,6150,6150,6150,6150,0
|
|
20240318,160400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,160300,1859483540,6150,6150,6150,6150,0
|
|
20240318,160200,1859483540,6150,6150,6150,6150,0
|
|
20240318,160100,1859483540,6150,6150,6150,6150,0
|
|
20240318,160000,1859483540,6150,6150,6150,6150,0
|
|
20240318,155900,1859483540,6150,6150,6150,6150,0
|
|
20240318,155800,1859483540,6150,6150,6150,6150,0
|
|
20240318,155700,1859483540,6150,6150,6150,6150,0
|
|
20240318,155600,1859483540,6150,6150,6150,6150,0
|
|
20240318,155500,1859483540,6150,6150,6150,6150,0
|
|
20240318,155400,1859483540,6150,6150,6150,6150,0
|
|
20240318,155300,1859483540,6150,6150,6150,6150,0
|
|
20240318,155200,1859483540,6150,6150,6150,6150,0
|
|
20240318,155100,1859483540,6150,6150,6150,6150,0
|
|
20240318,155000,1859483540,6150,6150,6150,6150,0
|
|
20240318,154900,1859483540,6150,6150,6150,6150,0
|
|
20240318,154800,1859483540,6150,6150,6150,6150,0
|
|
20240318,154700,1859483540,6150,6150,6150,6150,0
|
|
20240318,154600,1859483540,6150,6150,6150,6150,0
|
|
20240318,154500,1859483540,6150,6150,6150,6150,0
|
|
20240318,154400,1859483540,6150,6150,6150,6150,0
|
|
20240318,154300,1859483540,6150,6150,6150,6150,0
|
|
20240318,154200,1859483540,6150,6150,6150,6150,0
|
|
20240318,154100,1859483540,6150,6150,6150,6150,0
|
|
20240318,154000,1859483540,6150,6150,6150,6150,0
|
|
20240318,153900,1859483540,6150,6150,6150,6150,0
|
|
20240318,153800,1859483540,6150,6150,6150,6150,0
|
|
20240318,153700,1859483540,6150,6150,6150,6150,0
|
|
20240318,153600,1859483540,6150,6150,6150,6150,0
|
|
20240318,153500,1859483540,6150,6150,6150,6150,0
|
|
20240318,153400,1859483540,6150,6150,6150,6150,9737
|
|
20240318,153300,1859483540,6150,6150,6150,6150,0
|
|
20240318,153200,1859483540,6150,6150,6150,6150,0
|
|
20240318,153100,1859483540,6150,6150,6150,6150,0
|
|
20240318,153000,1859483540,6150,6150,6150,6150,9737
|
|
20240318,152900,1799600990,6170,6170,6170,6170,0
|
|
20240318,152800,1799600990,6170,6170,6170,6170,0
|
|
20240318,152700,1799600990,6170,6170,6170,6170,0
|
|
20240318,152600,1799600990,6170,6170,6170,6170,0
|
|
20240318,152500,1799600990,6170,6170,6170,6170,0
|
|
20240318,152400,1799600990,6170,6170,6170,6170,0
|
|
20240318,152300,1799600990,6170,6170,6170,6170,0
|
|
20240318,152200,1799600990,6170,6170,6170,6170,0
|
|
20240318,152100,1799600990,6170,6170,6170,6170,0
|
|
20240318,152000,1799600990,6170,6170,6170,6170,0
|
|
20240318,151900,1799600990,6170,6170,6170,6160,1826
|
|
20240318,151800,1788335690,6170,6170,6170,6170,125
|
|
20240318,151700,1787564440,6160,6170,6170,6160,95
|
|
20240318,151600,1786978950,6160,6170,6170,6160,1080
|
|
20240318,151500,1780326120,6160,6160,6160,6160,103
|
|
20240318,151400,1779691640,6170,6170,6170,6170,67
|
|
20240318,151300,1779278250,6170,6170,6170,6170,112
|
|
20240318,151200,1778587210,6160,6170,6170,6160,1006
|
|
20240318,151100,1772382190,6160,6160,6170,6160,821
|
|
20240318,151000,1767318690,6170,6160,6170,6160,195
|
|
20240318,150900,1766115640,6160,6160,6160,6160,57
|
|
20240318,150800,1765764520,6170,6180,6180,6170,8562
|
|
20240318,150700,1712859150,6180,6180,6180,6180,459
|
|
20240318,150600,1710022530,6180,6180,6190,6180,4124
|
|
20240318,150500,1684516210,6180,6190,6190,6180,1464
|
|
20240318,150400,1675455240,6180,6190,6190,6180,50
|
|
20240318,150300,1675146150,6180,6190,6200,6180,331
|
|
20240318,150200,1673097760,6190,6190,6200,6180,5866
|
|
20240318,150100,1636766780,6190,6180,6190,6180,4531
|
|
20240318,150000,1608765190,6180,6190,6190,6180,947
|
|
20240318,145900,1602907960,6190,6180,6190,6180,2501
|
|
20240318,145800,1587439430,6180,6180,6180,6180,8
|
|
20240318,145700,1587389990,6180,6180,6180,6180,1449
|
|
20240318,145600,1578435170,6180,6180,6180,6170,5585
|
|
20240318,145500,1543920070,6170,6170,6180,6170,358
|
|
20240318,145400,1541711130,6180,6170,6180,6160,818
|
|
20240318,145300,1536656230,6170,6170,6170,6170,1547
|
|
20240318,145200,1527111240,6170,6170,6170,6170,3352
|
|
20240318,145100,1506429400,6170,6170,6170,6170,498
|
|
20240318,145000,1503356740,6170,6160,6170,6160,509
|
|
20240318,144900,1500221290,6160,6160,6160,6160,11
|
|
20240318,144800,1500153530,6150,6170,6170,6150,246
|
|
20240318,144700,1498636160,6170,6170,6170,6170,1
|
|
20240318,144600,1498629990,6160,6160,6160,6160,250
|
|
20240318,144500,1497089990,6160,6160,6170,6160,92
|
|
20240318,144400,1496523260,6160,6160,6160,6160,34
|
|
20240318,144300,1496313820,6170,6160,6170,6160,51
|
|
20240318,144200,1495999650,6160,6170,6170,6160,17
|
|
20240318,144100,1495894860,6160,6160,6170,6160,154
|
|
20240318,144000,1494946210,6160,6160,6170,6160,171
|
|
20240318,143900,1493892840,6160,6160,6160,6160,50
|
|
20240318,143800,1493584840,6160,6160,6160,6160,15
|
|
20240318,143700,1493492440,6160,6160,6160,6160,91
|
|
20240318,143600,1492931880,6160,6160,6160,6160,122
|
|
20240318,143500,1492180360,6160,6160,6160,6160,10
|
|
20240318,143400,1492118760,6160,6160,6160,6160,407
|
|
20240318,143300,1489611640,6160,6170,6170,6160,650
|
|
20240318,143200,1485607250,6170,6170,6170,6170,238
|
|
20240318,143100,1484138790,6160,6160,6160,6160,0
|
|
20240318,143000,1484138790,6160,6160,6160,6160,201
|
|
20240318,142900,1482900630,6170,6170,6170,6170,0
|
|
20240318,142800,1482900630,6170,6160,6170,6160,2030
|
|
20240318,142700,1470375830,6160,6160,6160,6160,538
|
|
20240318,142600,1467061750,6160,6160,6160,6160,10
|
|
20240318,142500,1467000150,6170,6160,6170,6160,262
|
|
20240318,142400,1465386220,6160,6160,6160,6160,100
|
|
20240318,142300,1464770220,6170,6170,6170,6170,0
|
|
20240318,142200,1464770220,6170,6170,6170,6170,81
|
|
20240318,142100,1464270450,6170,6160,6170,6160,430
|
|
20240318,142000,1461621450,6160,6160,6160,6160,1000
|
|
20240318,141900,1455461450,6170,6170,6170,6170,139
|
|
20240318,141800,1454603820,6170,6180,6180,6170,4696
|
|
20240318,141700,1425625770,6180,6180,6180,6180,50
|
|
20240318,141600,1425316770,6170,6170,6170,6170,1610
|
|
20240318,141500,1415383070,6170,6170,6170,6170,2
|
|
20240318,141400,1415370730,6170,6170,6170,6160,1102
|
|
20240318,141300,1408572400,6160,6160,6160,6160,229
|
|
20240318,141200,1407161760,6150,6160,6160,6150,83
|
|
20240318,141100,1406651260,6170,6160,6170,6160,205
|
|
20240318,141000,1405386460,6160,6160,6160,6160,50
|
|
20240318,140900,1405078460,6160,6170,6170,6160,22
|
|
20240318,140800,1404942920,6160,6160,6180,6160,437
|
|
20240318,140700,1402244580,6170,6170,6170,6170,271
|
|
20240318,140600,1400572510,6170,6160,6170,6150,2518
|
|
20240318,140500,1385054870,6160,6170,6170,6160,956
|
|
20240318,140400,1379162910,6170,6170,6170,6170,172
|
|
20240318,140300,1378101670,6170,6160,6170,6160,72
|
|
20240318,140200,1377657730,6160,6170,6170,6160,139
|
|
20240318,140100,1376801210,6170,6170,6170,6170,1
|
|
20240318,140000,1376795040,6170,6160,6170,6160,782
|
|
20240318,135900,1371972920,6170,6170,6170,6150,482
|
|
20240318,135800,1369002030,6150,6180,6180,6150,79
|
|
20240318,135700,1368515650,6150,6180,6190,6150,2294
|
|
20240318,135600,1354338660,6190,6180,6190,6160,2788
|
|
20240318,135500,1337116220,6170,6150,6170,6130,13350
|
|
20240318,135400,1254970290,6150,6120,6150,6120,15300
|
|
20240318,135300,1161157970,6130,6130,6130,6130,3
|
|
20240318,135200,1161139580,6130,6120,6130,6120,50
|
|
20240318,135100,1160833230,6130,6130,6130,6130,0
|
|
20240318,135000,1160833230,6130,6120,6130,6120,2
|
|
20240318,134900,1160820980,6120,6120,6120,6120,5444
|
|
20240318,134800,1127503700,6110,6110,6110,6110,0
|
|
20240318,134700,1127503700,6110,6110,6110,6110,79
|
|
20240318,134600,1127021010,6120,6120,6120,6120,0
|
|
20240318,134500,1127021010,6120,6120,6120,6110,504
|
|
20240318,134400,1123941530,6110,6110,6110,6110,15
|
|
20240318,134300,1123849880,6110,6110,6110,6110,200
|
|
20240318,134200,1122627880,6110,6110,6110,6110,408
|
|
20240318,134100,1120135000,6110,6110,6110,6110,0
|
|
20240318,134000,1120135000,6110,6110,6110,6110,50
|
|
20240318,133900,1119829500,6120,6120,6120,6120,0
|
|
20240318,133800,1119829500,6120,6120,6120,6120,541
|
|
20240318,133700,1116518580,6120,6120,6120,6110,462
|
|
20240318,133600,1113691150,6120,6120,6120,6120,66
|
|
20240318,133500,1113287230,6120,6120,6120,6120,0
|
|
20240318,133400,1113287230,6120,6120,6120,6120,0
|
|
20240318,133300,1113287230,6120,6120,6120,6120,43
|
|
20240318,133200,1113024070,6120,6120,6120,6120,50
|
|
20240318,133100,1112718070,6120,6120,6120,6120,1
|
|
20240318,133000,1112711950,6120,6120,6120,6120,1
|
|
20240318,132900,1112705830,6120,6120,6120,6120,110
|
|
20240318,132800,1112032630,6120,6120,6120,6120,10
|
|
20240318,132700,1111971430,6120,6110,6120,6100,1501
|
|
20240318,132600,1102804470,6110,6110,6110,6110,0
|
|
20240318,132500,1102804470,6110,6110,6110,6110,0
|
|
20240318,132400,1102804470,6110,6110,6110,6110,0
|
|
20240318,132300,1102804470,6110,6110,6110,6110,0
|
|
20240318,132200,1102804470,6110,6120,6120,6110,32
|
|
20240318,132100,1102608840,6120,6120,6120,6120,18
|
|
20240318,132000,1102498680,6110,6120,6120,6110,152
|
|
20240318,131900,1101568460,6120,6120,6120,6120,18
|
|
20240318,131800,1101458300,6110,6110,6110,6110,13
|
|
20240318,131700,1101378870,6110,6110,6110,6110,2271
|
|
20240318,131600,1087503060,6110,6110,6110,6110,100
|
|
20240318,131500,1086892060,6110,6120,6120,6110,260
|
|
20240318,131400,1085303360,6120,6120,6120,6120,389
|
|
20240318,131300,1082922680,6130,6120,6130,6120,5224
|
|
20240318,131200,1050951790,6120,6120,6120,6120,21
|
|
20240318,131100,1050823270,6120,6120,6120,6110,252
|
|
20240318,131000,1049283530,6120,6110,6120,6110,51
|
|
20240318,130900,1048971910,6120,6120,6120,6120,174
|
|
20240318,130800,1047907030,6110,6110,6110,6110,390
|
|
20240318,130700,1045524130,6110,6110,6110,6110,20
|
|
20240318,130600,1045401930,6120,6120,6120,6120,0
|
|
20240318,130500,1045401930,6120,6120,6120,6120,10
|
|
20240318,130400,1045340730,6110,6110,6120,6110,1091
|
|
20240318,130300,1038673720,6120,6120,6120,6120,1
|
|
20240318,130200,1038667600,6110,6110,6110,6110,5
|
|
20240318,130100,1038637050,6110,6110,6110,6110,153
|
|
20240318,130000,1037702220,6110,6110,6110,6110,0
|
|
20240318,125900,1037702220,6110,6110,6110,6110,380
|
|
20240318,125800,1035380420,6120,6120,6120,6120,4
|
|
20240318,125700,1035355940,6110,6120,6120,6110,595
|
|
20240318,125600,1031714550,6120,6120,6120,6120,0
|
|
20240318,125500,1031714550,6120,6120,6120,6120,35
|
|
20240318,125400,1031500350,6110,6110,6110,6110,0
|
|
20240318,125300,1031500350,6110,6110,6110,6110,0
|
|
20240318,125200,1031500350,6110,6120,6120,6110,533
|
|
20240318,125100,1028243400,6110,6110,6110,6110,167
|
|
20240318,125000,1027223030,6110,6120,6120,6110,50
|
|
20240318,124900,1026917290,6120,6120,6120,6120,1
|
|
20240318,124800,1026911170,6120,6120,6120,6120,10
|
|
20240318,124700,1026849970,6120,6110,6120,6110,921
|
|
20240318,124600,1021222650,6110,6110,6110,6110,81
|
|
20240318,124500,1020727740,6100,6100,6100,6100,0
|
|
20240318,124400,1020727740,6100,6100,6100,6100,556
|
|
20240318,124300,1017336140,6100,6100,6100,6100,300
|
|
20240318,124200,1015506140,6110,6110,6110,6110,100
|
|
20240318,124100,1014895140,6110,6110,6110,6110,93
|
|
20240318,124000,1014326910,6110,6110,6110,6110,496
|
|
20240318,123900,1011296350,6110,6110,6110,6110,50
|
|
20240318,123800,1010990850,6120,6110,6120,6110,354
|
|
20240318,123700,1008827900,6110,6110,6110,6110,18
|
|
20240318,123600,1008717920,6100,6100,6100,6100,0
|
|
20240318,123500,1008717920,6100,6120,6120,6100,2418
|
|
20240318,123400,993929660,6120,6120,6120,6100,1205
|
|
20240318,123300,986569600,6120,6120,6120,6120,5
|
|
20240318,123200,986539000,6120,6120,6120,6120,1640
|
|
20240318,123100,976502200,6120,6110,6120,6110,62
|
|
20240318,123000,976123350,6110,6120,6120,6110,287
|
|
20240318,122900,974369250,6120,6120,6120,6120,24
|
|
20240318,122800,974222370,6110,6120,6120,6110,6
|
|
20240318,122700,974185660,6120,6120,6120,6120,1
|
|
20240318,122600,974179540,6120,6100,6120,6100,399
|
|
20240318,122500,971745620,6110,6110,6110,6110,1107
|
|
20240318,122400,964981850,6110,6120,6120,6110,2627
|
|
20240318,122300,948930870,6110,6120,6120,6110,24
|
|
20240318,122200,948784000,6110,6110,6110,6110,15
|
|
20240318,122100,948692350,6120,6120,6120,6120,0
|
|
20240318,122000,948692350,6120,6110,6120,6110,2018
|
|
20240318,121900,936362190,6120,6110,6120,6110,717
|
|
20240318,121800,931980780,6100,6100,6100,6100,3
|
|
20240318,121700,931962480,6110,6120,6120,6110,231
|
|
20240318,121600,930550800,6120,6110,6120,6110,13
|
|
20240318,121500,930471360,6120,6120,6120,6120,1
|
|
20240318,121400,930465240,6110,6110,6110,6110,1000
|
|
20240318,121300,924355240,6120,6110,6120,6110,403
|
|
20240318,121200,921892900,6120,6120,6120,6120,1
|
|
20240318,121100,921886780,6110,6120,6120,6110,1307
|
|
20240318,121000,913900990,6110,6110,6110,6110,70
|
|
20240318,120900,913473290,6120,6120,6120,6120,0
|
|
20240318,120800,913473290,6120,6120,6120,6120,2
|
|
20240318,120700,913461050,6120,6120,6120,6120,0
|
|
20240318,120600,913461050,6120,6110,6120,6100,680
|
|
20240318,120500,909307130,6110,6110,6110,6110,54
|
|
20240318,120400,908977190,6110,6110,6110,6110,3
|
|
20240318,120300,908958860,6110,6100,6110,6100,1047
|
|
20240318,120200,902571690,6100,6110,6110,6100,66
|
|
20240318,120100,902168450,6110,6110,6110,6110,119
|
|
20240318,120000,901441360,6110,6100,6110,6100,413
|
|
20240318,115900,898921690,6100,6110,6110,6100,12
|
|
20240318,115800,898848380,6110,6110,6110,6110,31
|
|
20240318,115700,898658970,6110,6110,6110,6110,30
|
|
20240318,115600,898475670,6110,6100,6110,6100,60
|
|
20240318,115500,898109520,6110,6100,6110,6100,19
|
|
20240318,115400,897993440,6110,6110,6110,6110,18
|
|
20240318,115300,897883460,6110,6110,6110,6110,8
|
|
20240318,115200,897834580,6100,6100,6110,6100,16
|
|
20240318,115100,897736940,6110,6110,6110,6110,500
|
|
20240318,115000,894681940,6110,6110,6110,6110,48
|
|
20240318,114900,894388660,6110,6110,6110,6110,28
|
|
20240318,114800,894217580,6110,6110,6110,6110,2
|
|
20240318,114700,894205360,6100,6100,6100,6100,0
|
|
20240318,114600,894205360,6100,6100,6100,6100,254
|
|
20240318,114500,892655960,6100,6100,6100,6100,857
|
|
20240318,114400,887428260,6110,6110,6110,6110,0
|
|
20240318,114300,887428260,6110,6110,6110,6110,18
|
|
20240318,114200,887318280,6100,6100,6100,6100,800
|
|
20240318,114100,882438280,6110,6110,6110,6100,170
|
|
20240318,114000,881400460,6100,6120,6120,6100,2016
|
|
20240318,113900,869090690,6120,6120,6120,6120,0
|
|
20240318,113800,869090690,6120,6120,6120,6120,18
|
|
20240318,113700,868980530,6120,6120,6120,6120,21
|
|
20240318,113600,868852010,6120,6120,6120,6110,334
|
|
20240318,113500,866808130,6120,6120,6120,6120,0
|
|
20240318,113400,866808130,6120,6120,6120,6120,944
|
|
20240318,113300,861030850,6130,6120,6130,6120,1008
|
|
20240318,113200,854861870,6130,6120,6130,6120,1735
|
|
20240318,113100,844243620,6130,6130,6130,6130,0
|
|
20240318,113000,844243620,6130,6130,6130,6130,1
|
|
20240318,112900,844237490,6120,6120,6130,6120,2983
|
|
20240318,112800,825980720,6120,6120,6120,6120,3017
|
|
20240318,112700,807516680,6120,6120,6120,6120,1
|
|
20240318,112600,807510560,6110,6120,6120,6110,649
|
|
20240318,112500,803544810,6120,6120,6120,6120,91
|
|
20240318,112400,802987890,6110,6120,6120,6110,28
|
|
20240318,112300,802816630,6110,6120,6120,6110,531
|
|
20240318,112200,799569510,6120,6120,6120,6110,81
|
|
20240318,112100,799074320,6110,6110,6110,6110,5
|
|
20240318,112000,799043770,6120,6120,6120,6120,10
|
|
20240318,111900,798982570,6120,6120,6120,6120,20
|
|
20240318,111800,798860170,6120,6110,6120,6110,120
|
|
20240318,111700,798126910,6120,6120,6120,6120,0
|
|
20240318,111600,798126910,6120,6120,6120,6120,8
|
|
20240318,111500,798077950,6120,6120,6120,6120,0
|
|
20240318,111400,798077950,6120,6120,6120,6120,1834
|
|
20240318,111300,786853870,6120,6120,6120,6120,0
|
|
20240318,111200,786853870,6120,6120,6120,6120,1
|
|
20240318,111100,786847750,6100,6110,6110,6100,3941
|
|
20240318,111000,762784630,6120,6110,6120,6110,685
|
|
20240318,110900,758594010,6120,6110,6120,6110,25
|
|
20240318,110800,758441080,6120,6110,6120,6110,29
|
|
20240318,110700,758263870,6110,6120,6120,6110,223
|
|
20240318,110600,756901300,6120,6110,6120,6110,57
|
|
20240318,110500,756553020,6120,6120,6120,6120,1
|
|
20240318,110400,756546900,6110,6110,6120,6110,911
|
|
20240318,110300,750980680,6120,6120,6120,6120,173
|
|
20240318,110200,749921920,6120,6120,6120,6120,418
|
|
20240318,110100,747363760,6120,6110,6120,6110,946
|
|
20240318,110000,741580690,6120,6120,6120,6120,37
|
|
20240318,105900,741354250,6120,6120,6120,6120,0
|
|
20240318,105800,741354250,6120,6110,6120,6110,26
|
|
20240318,105700,741195380,6110,6110,6110,6110,35
|
|
20240318,105600,740981530,6120,6110,6120,6110,570
|
|
20240318,105500,737498330,6120,6120,6120,6120,0
|
|
20240318,105400,737498330,6120,6120,6120,6120,0
|
|
20240318,105300,737498330,6120,6120,6120,6110,236
|
|
20240318,105200,736056340,6110,6110,6110,6110,25
|
|
20240318,105100,735903590,6110,6110,6120,6110,77
|
|
20240318,105000,735432790,6100,6080,6110,6080,1174
|
|
20240318,104900,728259690,6070,6110,6110,6070,15356
|
|
20240318,104800,634723410,6120,6110,6120,6110,2151
|
|
20240318,104700,621579300,6120,6120,6120,6120,10
|
|
20240318,104600,621518100,6120,6110,6120,6110,5791
|
|
20240318,104500,586134490,6120,6120,6120,6110,309
|
|
20240318,104400,584244520,6120,6130,6130,6120,1592
|
|
20240318,104300,574500180,6130,6120,6130,6120,1711
|
|
20240318,104200,564028850,6130,6130,6130,6120,31
|
|
20240318,104100,563839070,6130,6130,6130,6120,505
|
|
20240318,104000,560745920,6130,6120,6130,6120,1740
|
|
20240318,103900,550080000,6130,6130,6130,6130,500
|
|
20240318,103800,547015000,6130,6120,6130,6120,3158
|
|
20240318,103700,527658030,6130,6130,6130,6130,837
|
|
20240318,103600,522527220,6130,6130,6130,6130,62
|
|
20240318,103500,522147160,6130,6130,6130,6130,59
|
|
20240318,103400,521785490,6120,6120,6120,6120,4256
|
|
20240318,103300,495738770,6120,6120,6120,6120,29
|
|
20240318,103200,495561290,6120,6120,6120,6120,56
|
|
20240318,103100,495218570,6120,6110,6120,6110,22
|
|
20240318,103000,495083970,6120,6110,6120,6110,118
|
|
20240318,102900,494362810,6120,6120,6120,6120,900
|
|
20240318,102800,488854810,6120,6110,6120,6110,1139
|
|
20240318,102700,481885520,6120,6110,6120,6110,59
|
|
20240318,102600,481525010,6120,6110,6120,6110,301
|
|
20240318,102500,479685890,6120,6120,6120,6120,301
|
|
20240318,102400,477843770,6110,6110,6110,6110,376
|
|
20240318,102300,475546410,6110,6120,6120,6110,63
|
|
20240318,102200,475161050,6120,6110,6120,6110,42
|
|
20240318,102100,474904120,6110,6110,6110,6110,1
|
|
20240318,102000,474898010,6120,6120,6120,6120,0
|
|
20240318,101900,474898010,6120,6120,6120,6120,120
|
|
20240318,101800,474163610,6120,6120,6120,6110,12
|
|
20240318,101700,474090270,6110,6120,6120,6110,145
|
|
20240318,101600,473203300,6110,6110,6120,6110,222
|
|
20240318,101500,471846830,6120,6100,6120,6100,564
|
|
20240318,101400,468404910,6110,6110,6110,6110,854
|
|
20240318,101300,463186970,6110,6110,6110,6100,402
|
|
20240318,101200,460734010,6110,6110,6110,6110,627
|
|
20240318,101100,456903040,6110,6110,6110,6110,8
|
|
20240318,101000,456854160,6110,6110,6110,6110,1282
|
|
20240318,100900,449021140,6120,6120,6120,6110,524
|
|
20240318,100800,445818900,6110,6110,6120,6110,40
|
|
20240318,100700,445574320,6120,6110,6120,6110,41
|
|
20240318,100600,445323800,6120,6110,6120,6110,611
|
|
20240318,100500,441590580,6120,6110,6120,6110,52
|
|
20240318,100400,441272840,6120,6120,6120,6110,774
|
|
20240318,100300,436536960,6110,6120,6120,6110,208
|
|
20240318,100200,435264050,6120,6120,6120,6120,28
|
|
20240318,100100,435092690,6120,6110,6120,6110,5
|
|
20240318,100000,435062120,6110,6120,6120,6110,59
|
|
20240318,095900,434701190,6120,6110,6120,6110,782
|
|
20240318,095800,429923150,6110,6110,6110,6110,0
|
|
20240318,095700,429923150,6110,6120,6120,6110,2124
|
|
20240318,095600,416924450,6120,6120,6120,6120,11
|
|
20240318,095500,416857130,6110,6110,6110,6110,338
|
|
20240318,095400,414791950,6110,6110,6110,6110,673
|
|
20240318,095300,410679920,6110,6110,6110,6110,38
|
|
20240318,095200,410447740,6110,6110,6110,6110,161
|
|
20240318,095100,409464030,6110,6110,6110,6100,494
|
|
20240318,095000,406445720,6110,6110,6110,6110,201
|
|
20240318,094900,405217610,6110,6110,6110,6110,96
|
|
20240318,094800,404631050,6110,6110,6110,6110,202
|
|
20240318,094700,403396830,6110,6110,6110,6110,1071
|
|
20240318,094600,396853020,6110,6100,6110,6100,1235
|
|
20240318,094500,389311010,6110,6110,6110,6100,1206
|
|
20240318,094400,381942400,6100,6100,6110,6100,125
|
|
20240318,094300,381179850,6100,6110,6110,6100,61
|
|
20240318,094200,380807540,6100,6110,6110,6100,429
|
|
20240318,094100,378190350,6100,6110,6110,6100,482
|
|
20240318,094000,375246180,6110,6110,6110,6100,1225
|
|
20240318,093900,367762060,6110,6110,6110,6110,535
|
|
20240318,093800,364493210,6110,6100,6110,6100,7
|
|
20240318,093700,364450450,6110,6110,6110,6110,179
|
|
20240318,093600,363356760,6100,6110,6110,6100,87
|
|
20240318,093500,362826010,6110,6120,6120,6110,557
|
|
20240318,093400,359422710,6120,6120,6120,6110,29
|
|
20240318,093300,359245240,6110,6110,6110,6100,288
|
|
20240318,093200,357486140,6110,6110,6110,6110,2069
|
|
20240318,093100,344844550,6110,6100,6110,6100,3233
|
|
20240318,093000,325096250,6100,6100,6110,6100,849
|
|
20240318,092900,319917050,6100,6110,6110,6100,120
|
|
20240318,092800,319184850,6110,6100,6120,6090,2460
|
|
20240318,092700,304168510,6110,6100,6110,6100,796
|
|
20240318,092600,299312650,6110,6110,6110,6110,868
|
|
20240318,092500,294009170,6110,6100,6110,6100,167
|
|
20240318,092400,292988820,6110,6110,6110,6100,70
|
|
20240318,092300,292561470,6110,6110,6110,6110,576
|
|
20240318,092200,289042110,6100,6110,6110,6100,208
|
|
20240318,092100,287772890,6110,6100,6110,6100,6539
|
|
20240318,092000,247822540,6110,6100,6110,6100,17543
|
|
20240318,091900,140810210,6100,6100,6100,6100,203
|
|
20240318,091800,139571910,6100,6100,6100,6100,0
|
|
20240318,091700,139571910,6100,6100,6100,6100,404
|
|
20240318,091600,137107510,6100,6100,6100,6100,233
|
|
20240318,091500,135686210,6100,6100,6100,6090,918
|
|
20240318,091400,130087410,6090,6100,6100,6090,1030
|
|
20240318,091300,123804710,6090,6100,6100,6090,1454
|
|
20240318,091200,114946670,6100,6090,6100,6090,394
|
|
20240318,091100,112545040,6090,6100,6100,6090,1846
|
|
20240318,091000,101291090,6100,6110,6110,6100,259
|
|
20240318,090900,99708650,6110,6120,6120,6110,189
|
|
20240318,090800,98553770,6120,6120,6120,6120,35
|
|
20240318,090700,98339570,6120,6120,6120,6120,9
|
|
20240318,090600,98284490,6120,6100,6120,6090,2118
|
|
20240318,090500,85368660,6090,6100,6100,6090,1697
|
|
20240318,090400,75027180,6100,6120,6120,6100,2605
|
|
20240318,090300,59111140,6120,6110,6140,6110,5003
|
|
20240318,090200,28444510,6100,6100,6100,6070,778
|
|
20240318,090100,23702730,6080,6100,6100,6070,663
|
|
20240318,090000,19675660,6080,6110,6110,6080,3222
|