579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,183600,86005445,2665,2665,2665,2665,500
|
|
20241007,183500,86005445,2665,2665,2665,2665,0
|
|
20241007,183400,86005445,2665,2665,2665,2665,0
|
|
20241007,183300,86005445,2665,2665,2665,2665,0
|
|
20241007,183200,86005445,2665,2665,2665,2665,0
|
|
20241007,183100,86005445,2665,2665,2665,2665,0
|
|
20241007,183000,86005445,2665,2665,2665,2665,0
|
|
20241007,182900,86005445,2665,2665,2665,2665,0
|
|
20241007,182800,86005445,2665,2665,2665,2665,0
|
|
20241007,182700,86005445,2665,2665,2665,2665,0
|
|
20241007,182600,86005445,2665,2665,2665,2665,0
|
|
20241007,182500,86005445,2665,2665,2665,2665,0
|
|
20241007,182400,86005445,2665,2665,2665,2665,0
|
|
20241007,182300,86005445,2665,2665,2665,2665,0
|
|
20241007,182200,86005445,2665,2665,2665,2665,0
|
|
20241007,182100,86005445,2665,2665,2665,2665,0
|
|
20241007,182000,86005445,2665,2665,2665,2665,0
|
|
20241007,181900,86005445,2665,2665,2665,2665,0
|
|
20241007,181800,86005445,2665,2665,2665,2665,0
|
|
20241007,181700,86005445,2665,2665,2665,2665,0
|
|
20241007,181600,86005445,2665,2665,2665,2665,0
|
|
20241007,181500,86005445,2665,2665,2665,2665,0
|
|
20241007,181400,86005445,2665,2665,2665,2665,0
|
|
20241007,181300,86005445,2665,2665,2665,2665,0
|
|
20241007,181200,86005445,2665,2665,2665,2665,0
|
|
20241007,181100,86005445,2665,2665,2665,2665,0
|
|
20241007,181000,86005445,2665,2665,2665,2665,0
|
|
20241007,180900,86005445,2665,2665,2665,2665,0
|
|
20241007,180800,86005445,2665,2665,2665,2665,0
|
|
20241007,180700,86005445,2665,2665,2665,2665,0
|
|
20241007,180600,86005445,2665,2665,2665,2665,500
|
|
20241007,180500,86005445,2665,2665,2665,2665,0
|
|
20241007,180400,86005445,2665,2665,2665,2665,0
|
|
20241007,180300,86005445,2665,2665,2665,2665,0
|
|
20241007,180200,86005445,2665,2665,2665,2665,0
|
|
20241007,180100,86005445,2665,2665,2665,2665,0
|
|
20241007,180000,86005445,2665,2665,2665,2665,0
|
|
20241007,175900,86005445,2665,2665,2665,2665,0
|
|
20241007,175800,86005445,2665,2665,2665,2665,0
|
|
20241007,175700,86005445,2665,2665,2665,2665,0
|
|
20241007,175600,86005445,2665,2665,2665,2665,0
|
|
20241007,175500,86005445,2665,2665,2665,2665,0
|
|
20241007,175400,86005445,2665,2665,2665,2665,0
|
|
20241007,175300,86005445,2665,2665,2665,2665,0
|
|
20241007,175200,86005445,2665,2665,2665,2665,0
|
|
20241007,175100,86005445,2665,2665,2665,2665,0
|
|
20241007,175000,86005445,2665,2665,2665,2665,0
|
|
20241007,174900,86005445,2665,2665,2665,2665,0
|
|
20241007,174800,86005445,2665,2665,2665,2665,0
|
|
20241007,174700,86005445,2665,2665,2665,2665,0
|
|
20241007,174600,86005445,2665,2665,2665,2665,0
|
|
20241007,174500,86005445,2665,2665,2665,2665,0
|
|
20241007,174400,86005445,2665,2665,2665,2665,0
|
|
20241007,174300,86005445,2665,2665,2665,2665,0
|
|
20241007,174200,86005445,2665,2665,2665,2665,0
|
|
20241007,174100,86005445,2665,2665,2665,2665,0
|
|
20241007,174000,86005445,2665,2665,2665,2665,0
|
|
20241007,173900,86005445,2665,2665,2665,2665,0
|
|
20241007,173800,86005445,2665,2665,2665,2665,0
|
|
20241007,173700,86005445,2665,2665,2665,2665,0
|
|
20241007,173600,86005445,2665,2665,2665,2665,500
|
|
20241007,173500,86005445,2665,2665,2665,2665,0
|
|
20241007,173400,86005445,2665,2665,2665,2665,0
|
|
20241007,173300,86005445,2665,2665,2665,2665,0
|
|
20241007,173200,86005445,2665,2665,2665,2665,0
|
|
20241007,173100,86005445,2665,2665,2665,2665,0
|
|
20241007,173000,86005445,2665,2665,2665,2665,0
|
|
20241007,172900,86005445,2665,2665,2665,2665,0
|
|
20241007,172800,86005445,2665,2665,2665,2665,0
|
|
20241007,172700,86005445,2665,2665,2665,2665,0
|
|
20241007,172600,86005445,2665,2665,2665,2665,0
|
|
20241007,172500,86005445,2665,2665,2665,2665,0
|
|
20241007,172400,86005445,2665,2665,2665,2665,0
|
|
20241007,172300,86005445,2665,2665,2665,2665,0
|
|
20241007,172200,86005445,2665,2665,2665,2665,0
|
|
20241007,172100,86005445,2665,2665,2665,2665,0
|
|
20241007,172000,86005445,2665,2665,2665,2665,0
|
|
20241007,171900,86005445,2665,2665,2665,2665,0
|
|
20241007,171800,86005445,2665,2665,2665,2665,0
|
|
20241007,171700,86005445,2665,2665,2665,2665,0
|
|
20241007,171600,86005445,2665,2665,2665,2665,0
|
|
20241007,171500,86005445,2665,2665,2665,2665,0
|
|
20241007,171400,86005445,2665,2665,2665,2665,0
|
|
20241007,171300,86005445,2665,2665,2665,2665,0
|
|
20241007,171200,86005445,2665,2665,2665,2665,0
|
|
20241007,171100,86005445,2665,2665,2665,2665,0
|
|
20241007,171000,86005445,2665,2665,2665,2665,0
|
|
20241007,170900,86005445,2665,2665,2665,2665,0
|
|
20241007,170800,86005445,2665,2665,2665,2665,0
|
|
20241007,170700,86005445,2665,2665,2665,2665,0
|
|
20241007,170600,86005445,2665,2665,2665,2665,500
|
|
20241007,170500,86005445,2665,2665,2665,2665,0
|
|
20241007,170400,86005445,2665,2665,2665,2665,0
|
|
20241007,170300,86005445,2665,2665,2665,2665,0
|
|
20241007,170200,86005445,2665,2665,2665,2665,0
|
|
20241007,170100,86005445,2665,2665,2665,2665,0
|
|
20241007,170000,86005445,2665,2665,2665,2665,0
|
|
20241007,165900,86005445,2665,2665,2665,2665,0
|
|
20241007,165800,86005445,2665,2665,2665,2665,0
|
|
20241007,165700,86005445,2665,2665,2665,2665,0
|
|
20241007,165600,86005445,2665,2665,2665,2665,0
|
|
20241007,165500,86005445,2665,2665,2665,2665,0
|
|
20241007,165400,86005445,2665,2665,2665,2665,0
|
|
20241007,165300,86005445,2665,2665,2665,2665,0
|
|
20241007,165200,86005445,2665,2665,2665,2665,0
|
|
20241007,165100,86005445,2665,2665,2665,2665,0
|
|
20241007,165000,86005445,2665,2665,2665,2665,0
|
|
20241007,164900,86005445,2665,2665,2665,2665,0
|
|
20241007,164800,86005445,2665,2665,2665,2665,0
|
|
20241007,164700,86005445,2665,2665,2665,2665,0
|
|
20241007,164600,86005445,2665,2665,2665,2665,0
|
|
20241007,164500,86005445,2665,2665,2665,2665,0
|
|
20241007,164400,86005445,2665,2665,2665,2665,0
|
|
20241007,164300,86005445,2665,2665,2665,2665,0
|
|
20241007,164200,86005445,2665,2665,2665,2665,0
|
|
20241007,164100,86005445,2665,2665,2665,2665,0
|
|
20241007,164000,86005445,2665,2665,2665,2665,0
|
|
20241007,163900,86005445,2665,2665,2665,2665,0
|
|
20241007,163800,86005445,2665,2665,2665,2665,0
|
|
20241007,163700,86005445,2665,2665,2665,2665,0
|
|
20241007,163600,86005445,2665,2665,2665,2665,500
|
|
20241007,163500,86005445,2665,2665,2665,2665,0
|
|
20241007,163400,86005445,2665,2665,2665,2665,0
|
|
20241007,163300,86005445,2665,2665,2665,2665,0
|
|
20241007,163200,86005445,2665,2665,2665,2665,0
|
|
20241007,163100,86005445,2665,2665,2665,2665,0
|
|
20241007,163000,86005445,2665,2665,2665,2665,0
|
|
20241007,162900,86005445,2665,2665,2665,2665,0
|
|
20241007,162800,86005445,2665,2665,2665,2665,0
|
|
20241007,162700,86005445,2665,2665,2665,2665,0
|
|
20241007,162600,86005445,2665,2665,2665,2665,0
|
|
20241007,162500,86005445,2665,2665,2665,2665,0
|
|
20241007,162400,86005445,2665,2665,2665,2665,0
|
|
20241007,162300,86005445,2665,2665,2665,2665,0
|
|
20241007,162200,86005445,2665,2665,2665,2665,0
|
|
20241007,162100,86005445,2665,2665,2665,2665,0
|
|
20241007,162000,86005445,2665,2665,2665,2665,0
|
|
20241007,161900,86005445,2665,2665,2665,2665,0
|
|
20241007,161800,86005445,2665,2665,2665,2665,0
|
|
20241007,161700,86005445,2665,2665,2665,2665,0
|
|
20241007,161600,86005445,2665,2665,2665,2665,0
|
|
20241007,161500,86005445,2665,2665,2665,2665,0
|
|
20241007,161400,86005445,2665,2665,2665,2665,0
|
|
20241007,161300,86005445,2665,2665,2665,2665,0
|
|
20241007,161200,86005445,2665,2665,2665,2665,0
|
|
20241007,161100,86005445,2665,2665,2665,2665,0
|
|
20241007,161000,86005445,2665,2665,2665,2665,0
|
|
20241007,160900,86005445,2665,2665,2665,2665,0
|
|
20241007,160800,86005445,2665,2665,2665,2665,0
|
|
20241007,160700,86005445,2665,2665,2665,2665,0
|
|
20241007,160600,86005445,2665,2665,2665,2665,500
|
|
20241007,160500,86005445,2665,2665,2665,2665,0
|
|
20241007,160400,86005445,2665,2665,2665,2665,0
|
|
20241007,160300,86005445,2665,2665,2665,2665,0
|
|
20241007,160200,86005445,2665,2665,2665,2665,0
|
|
20241007,160100,86005445,2665,2665,2665,2665,0
|
|
20241007,160000,86005445,2665,2665,2665,2665,0
|
|
20241007,155900,86005445,2665,2665,2665,2665,0
|
|
20241007,155800,86005445,2665,2665,2665,2665,0
|
|
20241007,155700,86005445,2665,2665,2665,2665,0
|
|
20241007,155600,86005445,2665,2665,2665,2665,0
|
|
20241007,155500,86005445,2665,2665,2665,2665,0
|
|
20241007,155400,86005445,2665,2665,2665,2665,0
|
|
20241007,155300,86005445,2665,2665,2665,2665,0
|
|
20241007,155200,86005445,2665,2665,2665,2665,0
|
|
20241007,155100,86005445,2665,2665,2665,2665,0
|
|
20241007,155000,86005445,2665,2665,2665,2665,0
|
|
20241007,154900,86005445,2665,2665,2665,2665,0
|
|
20241007,154800,86005445,2665,2665,2665,2665,0
|
|
20241007,154700,86005445,2665,2665,2665,2665,0
|
|
20241007,154600,86005445,2665,2665,2665,2665,0
|
|
20241007,154500,86005445,2665,2665,2665,2665,0
|
|
20241007,154400,86005445,2665,2665,2665,2665,0
|
|
20241007,154300,86005445,2665,2665,2665,2665,0
|
|
20241007,154200,86005445,2665,2665,2665,2665,0
|
|
20241007,154100,86005445,2665,2665,2665,2665,0
|
|
20241007,154000,86005445,2665,2665,2665,2665,0
|
|
20241007,153900,86005445,2665,2665,2665,2665,0
|
|
20241007,153800,86005445,2665,2665,2665,2665,0
|
|
20241007,153700,86005445,2665,2665,2665,2665,0
|
|
20241007,153600,86005445,2665,2665,2665,2665,500
|
|
20241007,153500,86005445,2665,2665,2665,2665,0
|
|
20241007,153400,86005445,2665,2665,2665,2665,0
|
|
20241007,153300,86005445,2665,2665,2665,2665,0
|
|
20241007,153200,86005445,2665,2665,2665,2665,0
|
|
20241007,153100,86005445,2665,2665,2665,2665,0
|
|
20241007,153000,86005445,2665,2665,2665,2665,500
|
|
20241007,152900,84672945,2675,2675,2675,2675,0
|
|
20241007,152800,84672945,2675,2675,2675,2675,0
|
|
20241007,152700,84672945,2675,2675,2675,2675,0
|
|
20241007,152600,84672945,2675,2675,2675,2675,0
|
|
20241007,152500,84672945,2675,2675,2675,2675,0
|
|
20241007,152400,84672945,2675,2675,2675,2675,0
|
|
20241007,152300,84672945,2675,2675,2675,2675,0
|
|
20241007,152200,84672945,2675,2675,2675,2675,0
|
|
20241007,152100,84672945,2675,2675,2675,2675,0
|
|
20241007,152000,84672945,2675,2675,2675,2675,0
|
|
20241007,151900,84672945,2675,2655,2675,2650,486
|
|
20241007,151800,83384075,2655,2655,2655,2655,0
|
|
20241007,151700,83384075,2655,2655,2655,2655,100
|
|
20241007,151600,83118575,2655,2655,2655,2655,0
|
|
20241007,151500,83118575,2655,2655,2655,2655,0
|
|
20241007,151400,83118575,2655,2660,2660,2655,688
|
|
20241007,151300,81291920,2660,2660,2660,2660,0
|
|
20241007,151200,81291920,2660,2670,2670,2660,999
|
|
20241007,151100,78634380,2670,2665,2670,2665,196
|
|
20241007,151000,78111990,2665,2665,2665,2665,0
|
|
20241007,150900,78111990,2665,2665,2665,2665,0
|
|
20241007,150800,78111990,2665,2665,2665,2665,0
|
|
20241007,150700,78111990,2665,2665,2665,2665,400
|
|
20241007,150600,77045990,2665,2665,2665,2665,1
|
|
20241007,150500,77043325,2660,2660,2660,2660,0
|
|
20241007,150400,77043325,2660,2660,2660,2660,2
|
|
20241007,150300,77038005,2665,2665,2665,2665,400
|
|
20241007,150200,75972005,2660,2665,2665,2660,2014
|
|
20241007,150100,70604700,2665,2665,2665,2665,0
|
|
20241007,150000,70604700,2665,2665,2665,2665,0
|
|
20241007,145900,70604700,2665,2665,2665,2665,0
|
|
20241007,145800,70604700,2665,2665,2665,2665,0
|
|
20241007,145700,70604700,2665,2665,2665,2665,0
|
|
20241007,145600,70604700,2665,2665,2665,2665,0
|
|
20241007,145500,70604700,2665,2665,2665,2665,0
|
|
20241007,145400,70604700,2665,2665,2665,2665,0
|
|
20241007,145300,70604700,2665,2665,2665,2665,0
|
|
20241007,145200,70604700,2665,2665,2665,2665,0
|
|
20241007,145100,70604700,2665,2665,2665,2665,0
|
|
20241007,145000,70604700,2665,2665,2665,2665,0
|
|
20241007,144900,70604700,2665,2665,2665,2665,0
|
|
20241007,144800,70604700,2665,2665,2665,2665,0
|
|
20241007,144700,70604700,2665,2665,2665,2665,0
|
|
20241007,144600,70604700,2665,2665,2665,2665,0
|
|
20241007,144500,70604700,2665,2665,2665,2665,0
|
|
20241007,144400,70604700,2665,2665,2665,2665,0
|
|
20241007,144300,70604700,2665,2665,2665,2665,1
|
|
20241007,144200,70602035,2670,2670,2670,2670,4
|
|
20241007,144100,70591355,2670,2670,2670,2670,185
|
|
20241007,144000,70097405,2665,2665,2665,2665,0
|
|
20241007,143900,70097405,2665,2665,2665,2665,0
|
|
20241007,143800,70097405,2665,2665,2665,2665,0
|
|
20241007,143700,70097405,2665,2665,2665,2665,120
|
|
20241007,143600,69777605,2665,2665,2665,2665,0
|
|
20241007,143500,69777605,2665,2665,2665,2665,0
|
|
20241007,143400,69777605,2665,2665,2665,2665,0
|
|
20241007,143300,69777605,2665,2665,2665,2665,14
|
|
20241007,143200,69740295,2665,2665,2665,2665,0
|
|
20241007,143100,69740295,2665,2665,2665,2665,0
|
|
20241007,143000,69740295,2665,2665,2665,2665,0
|
|
20241007,142900,69740295,2665,2665,2665,2665,0
|
|
20241007,142800,69740295,2665,2665,2665,2665,0
|
|
20241007,142700,69740295,2665,2665,2665,2665,0
|
|
20241007,142600,69740295,2665,2665,2665,2665,0
|
|
20241007,142500,69740295,2665,2665,2665,2665,0
|
|
20241007,142400,69740295,2665,2665,2665,2665,0
|
|
20241007,142300,69740295,2665,2665,2665,2665,0
|
|
20241007,142200,69740295,2665,2665,2665,2665,0
|
|
20241007,142100,69740295,2665,2665,2665,2665,0
|
|
20241007,142000,69740295,2665,2665,2665,2665,0
|
|
20241007,141900,69740295,2665,2665,2665,2665,0
|
|
20241007,141800,69740295,2665,2665,2665,2665,0
|
|
20241007,141700,69740295,2665,2665,2665,2665,0
|
|
20241007,141600,69740295,2665,2670,2670,2665,91
|
|
20241007,141500,69497430,2680,2680,2680,2680,0
|
|
20241007,141400,69497430,2680,2680,2680,2680,0
|
|
20241007,141300,69497430,2680,2680,2680,2680,0
|
|
20241007,141200,69497430,2680,2680,2680,2680,0
|
|
20241007,141100,69497430,2680,2680,2680,2680,0
|
|
20241007,141000,69497430,2680,2680,2680,2680,0
|
|
20241007,140900,69497430,2680,2680,2680,2680,0
|
|
20241007,140800,69497430,2680,2680,2680,2680,0
|
|
20241007,140700,69497430,2680,2680,2680,2680,0
|
|
20241007,140600,69497430,2680,2680,2680,2680,0
|
|
20241007,140500,69497430,2680,2680,2680,2680,0
|
|
20241007,140400,69497430,2680,2680,2680,2680,0
|
|
20241007,140300,69497430,2680,2680,2680,2680,0
|
|
20241007,140200,69497430,2680,2680,2680,2680,0
|
|
20241007,140100,69497430,2680,2680,2680,2680,0
|
|
20241007,140000,69497430,2680,2680,2680,2680,0
|
|
20241007,135900,69497430,2680,2680,2680,2680,2
|
|
20241007,135800,69492070,2680,2675,2680,2675,11
|
|
20241007,135700,69462625,2675,2675,2675,2675,0
|
|
20241007,135600,69462625,2675,2675,2675,2675,1
|
|
20241007,135500,69459950,2675,2675,2675,2675,0
|
|
20241007,135400,69459950,2675,2675,2675,2675,0
|
|
20241007,135300,69459950,2675,2675,2675,2675,0
|
|
20241007,135200,69459950,2675,2670,2675,2670,1100
|
|
20241007,135100,66521450,2665,2665,2665,2665,0
|
|
20241007,135000,66521450,2665,2665,2665,2665,10
|
|
20241007,134900,66494800,2670,2670,2670,2670,0
|
|
20241007,134800,66494800,2670,2670,2670,2670,0
|
|
20241007,134700,66494800,2670,2670,2670,2670,0
|
|
20241007,134600,66494800,2670,2670,2670,2670,10
|
|
20241007,134500,66468100,2665,2665,2665,2665,0
|
|
20241007,134400,66468100,2665,2665,2665,2665,0
|
|
20241007,134300,66468100,2665,2665,2665,2665,0
|
|
20241007,134200,66468100,2665,2665,2665,2665,3
|
|
20241007,134100,66460105,2670,2670,2670,2670,1
|
|
20241007,134000,66457435,2670,2670,2670,2670,0
|
|
20241007,133900,66457435,2670,2670,2670,2670,0
|
|
20241007,133800,66457435,2670,2670,2670,2670,2
|
|
20241007,133700,66452095,2670,2670,2670,2670,0
|
|
20241007,133600,66452095,2670,2670,2670,2670,0
|
|
20241007,133500,66452095,2670,2670,2670,2670,1
|
|
20241007,133400,66449425,2670,2670,2670,2670,10
|
|
20241007,133300,66422725,2670,2670,2670,2670,4
|
|
20241007,133200,66412045,2670,2665,2670,2665,1669
|
|
20241007,133100,61963600,2665,2665,2665,2665,212
|
|
20241007,133000,61398620,2665,2665,2665,2665,0
|
|
20241007,132900,61398620,2665,2665,2665,2665,400
|
|
20241007,132800,60332620,2665,2665,2665,2665,1
|
|
20241007,132700,60329955,2655,2655,2655,2655,0
|
|
20241007,132600,60329955,2655,2655,2655,2655,0
|
|
20241007,132500,60329955,2655,2655,2655,2655,2
|
|
20241007,132400,60324645,2665,2665,2665,2665,0
|
|
20241007,132300,60324645,2665,2665,2665,2665,12
|
|
20241007,132200,60292665,2660,2660,2660,2660,10
|
|
20241007,132100,60266065,2665,2665,2665,2665,0
|
|
20241007,132000,60266065,2665,2665,2665,2665,0
|
|
20241007,131900,60266065,2665,2665,2665,2665,0
|
|
20241007,131800,60266065,2665,2665,2665,2665,4
|
|
20241007,131700,60255405,2665,2665,2665,2665,1
|
|
20241007,131600,60252740,2665,2665,2665,2665,0
|
|
20241007,131500,60252740,2665,2665,2665,2665,0
|
|
20241007,131400,60252740,2665,2665,2665,2665,0
|
|
20241007,131300,60252740,2665,2665,2665,2665,0
|
|
20241007,131200,60252740,2665,2665,2665,2665,0
|
|
20241007,131100,60252740,2665,2665,2665,2665,0
|
|
20241007,131000,60252740,2665,2665,2665,2665,0
|
|
20241007,130900,60252740,2665,2665,2665,2665,0
|
|
20241007,130800,60252740,2665,2665,2665,2665,0
|
|
20241007,130700,60252740,2665,2665,2665,2665,0
|
|
20241007,130600,60252740,2665,2665,2665,2665,0
|
|
20241007,130500,60252740,2665,2665,2665,2665,0
|
|
20241007,130400,60252740,2665,2665,2665,2665,0
|
|
20241007,130300,60252740,2665,2665,2665,2665,400
|
|
20241007,130200,59186740,2660,2660,2660,2660,0
|
|
20241007,130100,59186740,2660,2660,2660,2660,0
|
|
20241007,130000,59186740,2660,2660,2660,2660,0
|
|
20241007,125900,59186740,2660,2660,2660,2660,0
|
|
20241007,125800,59186740,2660,2660,2660,2660,1
|
|
20241007,125700,59184080,2665,2665,2665,2665,10
|
|
20241007,125600,59157430,2665,2665,2665,2665,0
|
|
20241007,125500,59157430,2665,2665,2665,2665,1
|
|
20241007,125400,59154765,2655,2655,2655,2655,1
|
|
20241007,125300,59152110,2655,2655,2655,2655,0
|
|
20241007,125200,59152110,2655,2655,2655,2655,0
|
|
20241007,125100,59152110,2655,2655,2655,2655,0
|
|
20241007,125000,59152110,2655,2655,2655,2655,59
|
|
20241007,124900,58995465,2655,2655,2655,2655,0
|
|
20241007,124800,58995465,2655,2655,2655,2655,0
|
|
20241007,124700,58995465,2655,2655,2655,2655,0
|
|
20241007,124600,58995465,2655,2655,2655,2655,0
|
|
20241007,124500,58995465,2655,2655,2655,2655,348
|
|
20241007,124400,58071525,2655,2655,2655,2655,0
|
|
20241007,124300,58071525,2655,2655,2655,2655,0
|
|
20241007,124200,58071525,2655,2655,2655,2655,50
|
|
20241007,124100,57938775,2665,2665,2665,2665,0
|
|
20241007,124000,57938775,2665,2665,2665,2665,1
|
|
20241007,123900,57936110,2665,2665,2665,2665,7
|
|
20241007,123800,57917455,2655,2655,2655,2655,0
|
|
20241007,123700,57917455,2655,2655,2655,2655,0
|
|
20241007,123600,57917455,2655,2655,2655,2655,0
|
|
20241007,123500,57917455,2655,2655,2655,2655,0
|
|
20241007,123400,57917455,2655,2655,2655,2655,0
|
|
20241007,123300,57917455,2655,2655,2655,2655,0
|
|
20241007,123200,57917455,2655,2655,2655,2655,0
|
|
20241007,123100,57917455,2655,2655,2655,2655,0
|
|
20241007,123000,57917455,2655,2655,2655,2655,772
|
|
20241007,122900,55867795,2655,2655,2655,2655,0
|
|
20241007,122800,55867795,2655,2655,2655,2655,330
|
|
20241007,122700,54991645,2655,2655,2655,2655,0
|
|
20241007,122600,54991645,2655,2655,2655,2655,0
|
|
20241007,122500,54991645,2655,2655,2655,2655,0
|
|
20241007,122400,54991645,2655,2655,2655,2655,0
|
|
20241007,122300,54991645,2655,2655,2655,2655,0
|
|
20241007,122200,54991645,2655,2655,2655,2655,0
|
|
20241007,122100,54991645,2655,2655,2655,2655,0
|
|
20241007,122000,54991645,2655,2655,2655,2655,0
|
|
20241007,121900,54991645,2655,2655,2655,2655,0
|
|
20241007,121800,54991645,2655,2655,2655,2655,0
|
|
20241007,121700,54991645,2655,2655,2655,2655,0
|
|
20241007,121600,54991645,2655,2655,2655,2655,961
|
|
20241007,121500,52440190,2655,2660,2660,2655,165
|
|
20241007,121400,52001615,2655,2655,2655,2655,500
|
|
20241007,121300,50674115,2660,2660,2660,2660,73
|
|
20241007,121200,50479935,2660,2660,2660,2660,0
|
|
20241007,121100,50479935,2660,2660,2660,2660,0
|
|
20241007,121000,50479935,2660,2660,2660,2660,100
|
|
20241007,120900,50213935,2660,2660,2660,2660,0
|
|
20241007,120800,50213935,2660,2660,2660,2660,0
|
|
20241007,120700,50213935,2660,2660,2660,2660,0
|
|
20241007,120600,50213935,2660,2660,2660,2660,513
|
|
20241007,120500,48849355,2665,2665,2665,2665,0
|
|
20241007,120400,48849355,2665,2665,2665,2665,0
|
|
20241007,120300,48849355,2665,2665,2665,2665,0
|
|
20241007,120200,48849355,2665,2665,2665,2665,0
|
|
20241007,120100,48849355,2665,2665,2665,2665,0
|
|
20241007,120000,48849355,2665,2665,2665,2665,0
|
|
20241007,115900,48849355,2665,2665,2665,2665,0
|
|
20241007,115800,48849355,2665,2665,2665,2665,0
|
|
20241007,115700,48849355,2665,2665,2665,2665,10
|
|
20241007,115600,48822705,2665,2665,2665,2665,0
|
|
20241007,115500,48822705,2665,2665,2665,2665,0
|
|
20241007,115400,48822705,2665,2665,2665,2665,320
|
|
20241007,115300,47969905,2665,2665,2665,2665,0
|
|
20241007,115200,47969905,2665,2665,2665,2665,0
|
|
20241007,115100,47969905,2665,2665,2665,2665,0
|
|
20241007,115000,47969905,2665,2665,2665,2665,0
|
|
20241007,114900,47969905,2665,2665,2665,2665,0
|
|
20241007,114800,47969905,2665,2665,2665,2665,0
|
|
20241007,114700,47969905,2665,2665,2665,2665,0
|
|
20241007,114600,47969905,2665,2665,2665,2665,0
|
|
20241007,114500,47969905,2665,2665,2665,2665,0
|
|
20241007,114400,47969905,2665,2665,2665,2665,340
|
|
20241007,114300,47063805,2660,2660,2660,2660,0
|
|
20241007,114200,47063805,2660,2660,2660,2660,0
|
|
20241007,114100,47063805,2660,2660,2660,2660,0
|
|
20241007,114000,47063805,2660,2660,2660,2660,0
|
|
20241007,113900,47063805,2660,2660,2660,2660,0
|
|
20241007,113800,47063805,2660,2660,2660,2660,0
|
|
20241007,113700,47063805,2660,2660,2660,2660,0
|
|
20241007,113600,47063805,2660,2660,2660,2660,0
|
|
20241007,113500,47063805,2660,2660,2660,2660,0
|
|
20241007,113400,47063805,2660,2660,2660,2660,0
|
|
20241007,113300,47063805,2660,2660,2660,2660,0
|
|
20241007,113200,47063805,2660,2660,2660,2660,0
|
|
20241007,113100,47063805,2660,2660,2660,2660,0
|
|
20241007,113000,47063805,2660,2660,2660,2660,100
|
|
20241007,112900,46797805,2665,2665,2665,2665,0
|
|
20241007,112800,46797805,2665,2665,2665,2665,0
|
|
20241007,112700,46797805,2665,2665,2665,2665,4
|
|
20241007,112600,46787145,2665,2665,2665,2665,0
|
|
20241007,112500,46787145,2665,2665,2665,2665,0
|
|
20241007,112400,46787145,2665,2665,2665,2665,1
|
|
20241007,112300,46784480,2665,2665,2665,2665,0
|
|
20241007,112200,46784480,2665,2665,2665,2665,0
|
|
20241007,112100,46784480,2665,2665,2665,2665,1
|
|
20241007,112000,46781815,2670,2670,2670,2670,3
|
|
20241007,111900,46773805,2670,2670,2670,2670,0
|
|
20241007,111800,46773805,2670,2670,2670,2670,0
|
|
20241007,111700,46773805,2670,2670,2670,2670,1
|
|
20241007,111600,46771135,2665,2665,2665,2665,0
|
|
20241007,111500,46771135,2665,2665,2665,2665,0
|
|
20241007,111400,46771135,2665,2665,2665,2665,0
|
|
20241007,111300,46771135,2665,2665,2665,2665,1
|
|
20241007,111200,46768470,2655,2655,2655,2655,0
|
|
20241007,111100,46768470,2655,2655,2655,2655,0
|
|
20241007,111000,46768470,2655,2655,2655,2655,0
|
|
20241007,110900,46768470,2655,2655,2655,2655,0
|
|
20241007,110800,46768470,2655,2660,2660,2655,1000
|
|
20241007,110700,44113410,2670,2670,2670,2670,0
|
|
20241007,110600,44113410,2670,2670,2670,2670,1000
|
|
20241007,110500,41443410,2670,2670,2670,2670,2
|
|
20241007,110400,41438070,2670,2670,2670,2670,10
|
|
20241007,110300,41411370,2670,2670,2670,2670,0
|
|
20241007,110200,41411370,2670,2670,2670,2670,0
|
|
20241007,110100,41411370,2670,2670,2670,2670,0
|
|
20241007,110000,41411370,2670,2670,2670,2670,0
|
|
20241007,105900,41411370,2670,2670,2670,2670,1
|
|
20241007,105800,41408700,2670,2670,2670,2670,500
|
|
20241007,105700,40073700,2670,2670,2670,2670,0
|
|
20241007,105600,40073700,2670,2670,2670,2670,5
|
|
20241007,105500,40060350,2670,2670,2670,2670,1
|
|
20241007,105400,40057680,2670,2670,2670,2670,0
|
|
20241007,105300,40057680,2670,2670,2670,2670,0
|
|
20241007,105200,40057680,2670,2670,2670,2670,0
|
|
20241007,105100,40057680,2670,2670,2670,2670,1
|
|
20241007,105000,40055010,2670,2670,2670,2670,3
|
|
20241007,104900,40047000,2670,2670,2670,2670,1
|
|
20241007,104800,40044330,2670,2670,2670,2670,0
|
|
20241007,104700,40044330,2670,2670,2670,2670,0
|
|
20241007,104600,40044330,2670,2670,2670,2670,0
|
|
20241007,104500,40044330,2670,2670,2670,2670,0
|
|
20241007,104400,40044330,2670,2670,2670,2670,11
|
|
20241007,104300,40014960,2655,2655,2655,2655,0
|
|
20241007,104200,40014960,2655,2655,2655,2655,0
|
|
20241007,104100,40014960,2655,2655,2655,2655,0
|
|
20241007,104000,40014960,2655,2655,2655,2655,0
|
|
20241007,103900,40014960,2655,2655,2655,2655,0
|
|
20241007,103800,40014960,2655,2655,2655,2655,0
|
|
20241007,103700,40014960,2655,2655,2655,2655,0
|
|
20241007,103600,40014960,2655,2655,2655,2655,10
|
|
20241007,103500,39988410,2670,2670,2670,2670,0
|
|
20241007,103400,39988410,2670,2670,2670,2670,0
|
|
20241007,103300,39988410,2670,2670,2670,2670,0
|
|
20241007,103200,39988410,2670,2670,2670,2670,0
|
|
20241007,103100,39988410,2670,2670,2670,2670,0
|
|
20241007,103000,39988410,2670,2665,2670,2665,370
|
|
20241007,102900,39000910,2665,2665,2665,2665,0
|
|
20241007,102800,39000910,2665,2665,2665,2665,0
|
|
20241007,102700,39000910,2665,2665,2665,2665,0
|
|
20241007,102600,39000910,2665,2665,2665,2665,16
|
|
20241007,102500,38958270,2665,2665,2665,2665,0
|
|
20241007,102400,38958270,2665,2665,2665,2665,2
|
|
20241007,102300,38952940,2665,2665,2665,2665,2
|
|
20241007,102200,38947610,2670,2670,2670,2670,0
|
|
20241007,102100,38947610,2670,2670,2670,2670,1
|
|
20241007,102000,38944940,2670,2670,2670,2670,0
|
|
20241007,101900,38944940,2670,2670,2670,2670,10
|
|
20241007,101800,38918240,2670,2670,2670,2670,11
|
|
20241007,101700,38888870,2655,2655,2655,2655,0
|
|
20241007,101600,38888870,2655,2655,2655,2655,1
|
|
20241007,101500,38886215,2670,2670,2670,2670,0
|
|
20241007,101400,38886215,2670,2670,2670,2670,0
|
|
20241007,101300,38886215,2670,2670,2670,2670,0
|
|
20241007,101200,38886215,2670,2670,2670,2670,0
|
|
20241007,101100,38886215,2670,2670,2670,2670,0
|
|
20241007,101000,38886215,2670,2670,2670,2670,0
|
|
20241007,100900,38886215,2670,2670,2670,2670,0
|
|
20241007,100800,38886215,2670,2670,2670,2670,0
|
|
20241007,100700,38886215,2670,2670,2670,2670,0
|
|
20241007,100600,38886215,2670,2670,2670,2670,2
|
|
20241007,100500,38880875,2675,2675,2675,2675,0
|
|
20241007,100400,38880875,2675,2675,2675,2675,0
|
|
20241007,100300,38880875,2675,2675,2675,2675,0
|
|
20241007,100200,38880875,2675,2670,2675,2670,51
|
|
20241007,100100,38744700,2670,2670,2670,2670,10
|
|
20241007,100000,38718000,2670,2665,2670,2665,18
|
|
20241007,095900,38669985,2665,2665,2665,2665,91
|
|
20241007,095800,38427470,2665,2660,2665,2660,1035
|
|
20241007,095700,35671870,2645,2645,2645,2645,0
|
|
20241007,095600,35671870,2645,2645,2645,2645,0
|
|
20241007,095500,35671870,2645,2645,2645,2645,0
|
|
20241007,095400,35671870,2645,2645,2645,2645,0
|
|
20241007,095300,35671870,2645,2645,2645,2645,0
|
|
20241007,095200,35671870,2645,2645,2645,2645,0
|
|
20241007,095100,35671870,2645,2645,2645,2645,0
|
|
20241007,095000,35671870,2645,2650,2650,2645,100
|
|
20241007,094900,35406970,2660,2660,2660,2660,0
|
|
20241007,094800,35406970,2660,2660,2660,2660,0
|
|
20241007,094700,35406970,2660,2660,2660,2660,31
|
|
20241007,094600,35324510,2660,2660,2660,2660,12
|
|
20241007,094500,35292590,2645,2645,2645,2645,0
|
|
20241007,094400,35292590,2645,2645,2645,2645,0
|
|
20241007,094300,35292590,2645,2645,2645,2645,0
|
|
20241007,094200,35292590,2645,2655,2655,2645,1227
|
|
20241007,094100,32040820,2650,2650,2650,2650,900
|
|
20241007,094000,29655820,2650,2650,2650,2650,0
|
|
20241007,093900,29655820,2650,2650,2650,2650,1683
|
|
20241007,093800,25195870,2650,2650,2650,2650,0
|
|
20241007,093700,25195870,2650,2650,2650,2650,83
|
|
20241007,093600,24975920,2650,2650,2650,2650,0
|
|
20241007,093500,24975920,2650,2655,2655,2650,297
|
|
20241007,093400,24188545,2660,2660,2660,2660,0
|
|
20241007,093300,24188545,2660,2660,2660,2660,10
|
|
20241007,093200,24161945,2660,2660,2660,2660,0
|
|
20241007,093100,24161945,2660,2660,2660,2660,1
|
|
20241007,093000,24159285,2660,2660,2660,2660,0
|
|
20241007,092900,24159285,2660,2660,2660,2660,0
|
|
20241007,092800,24159285,2660,2660,2660,2660,0
|
|
20241007,092700,24159285,2660,2655,2660,2655,301
|
|
20241007,092600,23360125,2660,2660,2660,2660,10
|
|
20241007,092500,23333525,2660,2660,2660,2655,204
|
|
20241007,092400,22791885,2660,2660,2660,2660,16
|
|
20241007,092300,22749325,2660,2660,2660,2660,0
|
|
20241007,092200,22749325,2660,2660,2660,2660,500
|
|
20241007,092100,21419325,2660,2655,2660,2655,998
|
|
20241007,092000,18767385,2655,2655,2655,2655,2
|
|
20241007,091900,18762075,2650,2650,2650,2650,0
|
|
20241007,091800,18762075,2650,2650,2650,2650,0
|
|
20241007,091700,18762075,2650,2650,2650,2650,0
|
|
20241007,091600,18762075,2650,2650,2650,2650,313
|
|
20241007,091500,17932625,2650,2650,2650,2650,187
|
|
20241007,091400,17437075,2650,2650,2650,2650,12
|
|
20241007,091300,17405275,2645,2645,2645,2645,1
|
|
20241007,091200,17402630,2645,2645,2645,2645,219
|
|
20241007,091100,16823375,2650,2650,2650,2650,0
|
|
20241007,091000,16823375,2650,2650,2650,2650,465
|
|
20241007,090900,15591125,2650,2650,2655,2650,1247
|
|
20241007,090800,12286565,2650,2650,2650,2650,172
|
|
20241007,090700,11830765,2650,2650,2650,2650,0
|
|
20241007,090600,11830765,2650,2650,2650,2650,300
|
|
20241007,090500,11035765,2650,2650,2650,2650,0
|
|
20241007,090400,11035765,2650,2655,2655,2650,3183
|
|
20241007,090300,2585765,2660,2660,2660,2660,500
|
|
20241007,090200,1255765,2660,2660,2660,2660,0
|
|
20241007,090100,1255765,2660,2670,2670,2660,10
|
|
20241007,090000,1229145,2670,2660,2670,2660,462
|