579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,183600,218240170,5130,5130,5130,5130,1051
|
|
20240318,183500,218240170,5130,5130,5130,5130,0
|
|
20240318,183400,218240170,5130,5130,5130,5130,0
|
|
20240318,183300,218240170,5130,5130,5130,5130,0
|
|
20240318,183200,218240170,5130,5130,5130,5130,0
|
|
20240318,183100,218240170,5130,5130,5130,5130,0
|
|
20240318,183000,218240170,5130,5130,5130,5130,0
|
|
20240318,182900,218240170,5130,5130,5130,5130,0
|
|
20240318,182800,218240170,5130,5130,5130,5130,0
|
|
20240318,182700,218240170,5130,5130,5130,5130,0
|
|
20240318,182600,218240170,5130,5130,5130,5130,0
|
|
20240318,182500,218240170,5130,5130,5130,5130,0
|
|
20240318,182400,218240170,5130,5130,5130,5130,0
|
|
20240318,182300,218240170,5130,5130,5130,5130,0
|
|
20240318,182200,218240170,5130,5130,5130,5130,0
|
|
20240318,182100,218240170,5130,5130,5130,5130,0
|
|
20240318,182000,218240170,5130,5130,5130,5130,0
|
|
20240318,181900,218240170,5130,5130,5130,5130,0
|
|
20240318,181800,218240170,5130,5130,5130,5130,0
|
|
20240318,181700,218240170,5130,5130,5130,5130,0
|
|
20240318,181600,218240170,5130,5130,5130,5130,0
|
|
20240318,181500,218240170,5130,5130,5130,5130,0
|
|
20240318,181400,218240170,5130,5130,5130,5130,0
|
|
20240318,181300,218240170,5130,5130,5130,5130,0
|
|
20240318,181200,218240170,5130,5130,5130,5130,0
|
|
20240318,181100,218240170,5130,5130,5130,5130,0
|
|
20240318,181000,218240170,5130,5130,5130,5130,0
|
|
20240318,180900,218240170,5130,5130,5130,5130,0
|
|
20240318,180800,218240170,5130,5130,5130,5130,0
|
|
20240318,180700,218240170,5130,5130,5130,5130,0
|
|
20240318,180600,218240170,5130,5130,5130,5130,1051
|
|
20240318,180500,218240170,5130,5130,5130,5130,0
|
|
20240318,180400,218240170,5130,5130,5130,5130,0
|
|
20240318,180300,218240170,5130,5130,5130,5130,0
|
|
20240318,180200,218240170,5130,5130,5130,5130,0
|
|
20240318,180100,218240170,5130,5130,5130,5130,0
|
|
20240318,180000,218240170,5130,5130,5130,5130,0
|
|
20240318,175900,218240170,5130,5130,5130,5130,0
|
|
20240318,175800,218240170,5130,5130,5130,5130,0
|
|
20240318,175700,218240170,5130,5130,5130,5130,0
|
|
20240318,175600,218240170,5130,5130,5130,5130,0
|
|
20240318,175500,218240170,5130,5130,5130,5130,0
|
|
20240318,175400,218240170,5130,5130,5130,5130,0
|
|
20240318,175300,218240170,5130,5130,5130,5130,0
|
|
20240318,175200,218240170,5130,5130,5130,5130,0
|
|
20240318,175100,218240170,5130,5130,5130,5130,0
|
|
20240318,175000,218240170,5130,5130,5130,5130,0
|
|
20240318,174900,218240170,5130,5130,5130,5130,0
|
|
20240318,174800,218240170,5130,5130,5130,5130,0
|
|
20240318,174700,218240170,5130,5130,5130,5130,0
|
|
20240318,174600,218240170,5130,5130,5130,5130,0
|
|
20240318,174500,218240170,5130,5130,5130,5130,0
|
|
20240318,174400,218240170,5130,5130,5130,5130,0
|
|
20240318,174300,218240170,5130,5130,5130,5130,0
|
|
20240318,174200,218240170,5130,5130,5130,5130,0
|
|
20240318,174100,218240170,5130,5130,5130,5130,0
|
|
20240318,174000,218240170,5130,5130,5130,5130,0
|
|
20240318,173900,218240170,5130,5130,5130,5130,0
|
|
20240318,173800,218240170,5130,5130,5130,5130,0
|
|
20240318,173700,218240170,5130,5130,5130,5130,0
|
|
20240318,173600,218240170,5130,5130,5130,5130,1051
|
|
20240318,173500,218240170,5130,5130,5130,5130,0
|
|
20240318,173400,218240170,5130,5130,5130,5130,0
|
|
20240318,173300,218240170,5130,5130,5130,5130,0
|
|
20240318,173200,218240170,5130,5130,5130,5130,0
|
|
20240318,173100,218240170,5130,5130,5130,5130,0
|
|
20240318,173000,218240170,5130,5130,5130,5130,0
|
|
20240318,172900,218240170,5130,5130,5130,5130,0
|
|
20240318,172800,218240170,5130,5130,5130,5130,0
|
|
20240318,172700,218240170,5130,5130,5130,5130,0
|
|
20240318,172600,218240170,5130,5130,5130,5130,0
|
|
20240318,172500,218240170,5130,5130,5130,5130,0
|
|
20240318,172400,218240170,5130,5130,5130,5130,0
|
|
20240318,172300,218240170,5130,5130,5130,5130,0
|
|
20240318,172200,218240170,5130,5130,5130,5130,0
|
|
20240318,172100,218240170,5130,5130,5130,5130,0
|
|
20240318,172000,218240170,5130,5130,5130,5130,0
|
|
20240318,171900,218240170,5130,5130,5130,5130,0
|
|
20240318,171800,218240170,5130,5130,5130,5130,0
|
|
20240318,171700,218240170,5130,5130,5130,5130,0
|
|
20240318,171600,218240170,5130,5130,5130,5130,0
|
|
20240318,171500,218240170,5130,5130,5130,5130,0
|
|
20240318,171400,218240170,5130,5130,5130,5130,0
|
|
20240318,171300,218240170,5130,5130,5130,5130,0
|
|
20240318,171200,218240170,5130,5130,5130,5130,0
|
|
20240318,171100,218240170,5130,5130,5130,5130,0
|
|
20240318,171000,218240170,5130,5130,5130,5130,0
|
|
20240318,170900,218240170,5130,5130,5130,5130,0
|
|
20240318,170800,218240170,5130,5130,5130,5130,0
|
|
20240318,170700,218240170,5130,5130,5130,5130,0
|
|
20240318,170600,218240170,5130,5130,5130,5130,1051
|
|
20240318,170500,218240170,5130,5130,5130,5130,0
|
|
20240318,170400,218240170,5130,5130,5130,5130,0
|
|
20240318,170300,218240170,5130,5130,5130,5130,0
|
|
20240318,170200,218240170,5130,5130,5130,5130,0
|
|
20240318,170100,218240170,5130,5130,5130,5130,0
|
|
20240318,170000,218240170,5130,5130,5130,5130,0
|
|
20240318,165900,218240170,5130,5130,5130,5130,0
|
|
20240318,165800,218240170,5130,5130,5130,5130,0
|
|
20240318,165700,218240170,5130,5130,5130,5130,0
|
|
20240318,165600,218240170,5130,5130,5130,5130,0
|
|
20240318,165500,218240170,5130,5130,5130,5130,0
|
|
20240318,165400,218240170,5130,5130,5130,5130,0
|
|
20240318,165300,218240170,5130,5130,5130,5130,0
|
|
20240318,165200,218240170,5130,5130,5130,5130,0
|
|
20240318,165100,218240170,5130,5130,5130,5130,0
|
|
20240318,165000,218240170,5130,5130,5130,5130,0
|
|
20240318,164900,218240170,5130,5130,5130,5130,0
|
|
20240318,164800,218240170,5130,5130,5130,5130,0
|
|
20240318,164700,218240170,5130,5130,5130,5130,0
|
|
20240318,164600,218240170,5130,5130,5130,5130,0
|
|
20240318,164500,218240170,5130,5130,5130,5130,0
|
|
20240318,164400,218240170,5130,5130,5130,5130,0
|
|
20240318,164300,218240170,5130,5130,5130,5130,0
|
|
20240318,164200,218240170,5130,5130,5130,5130,0
|
|
20240318,164100,218240170,5130,5130,5130,5130,0
|
|
20240318,164000,218240170,5130,5130,5130,5130,0
|
|
20240318,163900,218240170,5130,5130,5130,5130,0
|
|
20240318,163800,218240170,5130,5130,5130,5130,0
|
|
20240318,163700,218240170,5130,5130,5130,5130,0
|
|
20240318,163600,218240170,5130,5130,5130,5130,1051
|
|
20240318,163500,218240170,5130,5130,5130,5130,0
|
|
20240318,163400,218240170,5130,5130,5130,5130,0
|
|
20240318,163300,218240170,5130,5130,5130,5130,0
|
|
20240318,163200,218240170,5130,5130,5130,5130,0
|
|
20240318,163100,218240170,5130,5130,5130,5130,0
|
|
20240318,163000,218240170,5130,5130,5130,5130,0
|
|
20240318,162900,218240170,5130,5130,5130,5130,0
|
|
20240318,162800,218240170,5130,5130,5130,5130,0
|
|
20240318,162700,218240170,5130,5130,5130,5130,0
|
|
20240318,162600,218240170,5130,5130,5130,5130,0
|
|
20240318,162500,218240170,5130,5130,5130,5130,0
|
|
20240318,162400,218240170,5130,5130,5130,5130,0
|
|
20240318,162300,218240170,5130,5130,5130,5130,0
|
|
20240318,162200,218240170,5130,5130,5130,5130,0
|
|
20240318,162100,218240170,5130,5130,5130,5130,0
|
|
20240318,162000,218240170,5130,5130,5130,5130,0
|
|
20240318,161900,218240170,5130,5130,5130,5130,0
|
|
20240318,161800,218240170,5130,5130,5130,5130,0
|
|
20240318,161700,218240170,5130,5130,5130,5130,0
|
|
20240318,161600,218240170,5130,5130,5130,5130,0
|
|
20240318,161500,218240170,5130,5130,5130,5130,0
|
|
20240318,161400,218240170,5130,5130,5130,5130,0
|
|
20240318,161300,218240170,5130,5130,5130,5130,0
|
|
20240318,161200,218240170,5130,5130,5130,5130,0
|
|
20240318,161100,218240170,5130,5130,5130,5130,0
|
|
20240318,161000,218240170,5130,5130,5130,5130,0
|
|
20240318,160900,218240170,5130,5130,5130,5130,0
|
|
20240318,160800,218240170,5130,5130,5130,5130,0
|
|
20240318,160700,218240170,5130,5130,5130,5130,0
|
|
20240318,160600,218240170,5130,5130,5130,5130,1051
|
|
20240318,160500,218240170,5130,5130,5130,5130,0
|
|
20240318,160400,218240170,5130,5130,5130,5130,0
|
|
20240318,160300,218240170,5130,5130,5130,5130,0
|
|
20240318,160200,218240170,5130,5130,5130,5130,0
|
|
20240318,160100,218240170,5130,5130,5130,5130,0
|
|
20240318,160000,218240170,5130,5130,5130,5130,0
|
|
20240318,155900,218240170,5130,5130,5130,5130,0
|
|
20240318,155800,218240170,5130,5130,5130,5130,0
|
|
20240318,155700,218240170,5130,5130,5130,5130,0
|
|
20240318,155600,218240170,5130,5130,5130,5130,0
|
|
20240318,155500,218240170,5130,5130,5130,5130,0
|
|
20240318,155400,218240170,5130,5130,5130,5130,0
|
|
20240318,155300,218240170,5130,5130,5130,5130,0
|
|
20240318,155200,218240170,5130,5130,5130,5130,0
|
|
20240318,155100,218240170,5130,5130,5130,5130,0
|
|
20240318,155000,218240170,5130,5130,5130,5130,0
|
|
20240318,154900,218240170,5130,5130,5130,5130,0
|
|
20240318,154800,218240170,5130,5130,5130,5130,0
|
|
20240318,154700,218240170,5130,5130,5130,5130,0
|
|
20240318,154600,218240170,5130,5130,5130,5130,0
|
|
20240318,154500,218240170,5130,5130,5130,5130,0
|
|
20240318,154400,218240170,5130,5130,5130,5130,0
|
|
20240318,154300,218240170,5130,5130,5130,5130,0
|
|
20240318,154200,218240170,5130,5130,5130,5130,0
|
|
20240318,154100,218240170,5130,5130,5130,5130,0
|
|
20240318,154000,218240170,5130,5130,5130,5130,0
|
|
20240318,153900,218240170,5130,5130,5130,5130,0
|
|
20240318,153800,218240170,5130,5130,5130,5130,0
|
|
20240318,153700,218240170,5130,5130,5130,5130,0
|
|
20240318,153600,218240170,5130,5130,5130,5130,1051
|
|
20240318,153500,218240170,5130,5130,5130,5130,0
|
|
20240318,153400,218240170,5130,5130,5130,5130,0
|
|
20240318,153300,218240170,5130,5130,5130,5130,0
|
|
20240318,153200,218240170,5130,5130,5130,5130,0
|
|
20240318,153100,218240170,5130,5130,5130,5130,0
|
|
20240318,153000,218240170,5130,5130,5130,5130,1051
|
|
20240318,152900,212848540,5130,5130,5130,5130,0
|
|
20240318,152800,212848540,5130,5130,5130,5130,0
|
|
20240318,152700,212848540,5130,5130,5130,5130,0
|
|
20240318,152600,212848540,5130,5130,5130,5130,0
|
|
20240318,152500,212848540,5130,5130,5130,5130,0
|
|
20240318,152400,212848540,5130,5130,5130,5130,0
|
|
20240318,152300,212848540,5130,5130,5130,5130,0
|
|
20240318,152200,212848540,5130,5130,5130,5130,0
|
|
20240318,152100,212848540,5130,5130,5130,5130,0
|
|
20240318,152000,212848540,5130,5130,5130,5130,0
|
|
20240318,151900,212848540,5130,5130,5130,5130,33
|
|
20240318,151800,212679250,5130,5130,5130,5130,0
|
|
20240318,151700,212679250,5130,5120,5130,5120,50
|
|
20240318,151600,212422780,5130,5130,5130,5130,0
|
|
20240318,151500,212422780,5130,5120,5130,5120,3
|
|
20240318,151400,212407400,5130,5130,5130,5130,27
|
|
20240318,151300,212268890,5130,5120,5130,5120,601
|
|
20240318,151200,209191760,5130,5130,5130,5130,0
|
|
20240318,151100,209191760,5130,5130,5130,5130,4
|
|
20240318,151000,209171240,5130,5120,5130,5120,6
|
|
20240318,150900,209140500,5140,5140,5140,5140,0
|
|
20240318,150800,209140500,5140,5140,5140,5140,0
|
|
20240318,150700,209140500,5140,5140,5140,5140,0
|
|
20240318,150600,209140500,5140,5140,5140,5140,0
|
|
20240318,150500,209140500,5140,5140,5140,5140,0
|
|
20240318,150400,209140500,5140,5140,5140,5140,0
|
|
20240318,150300,209140500,5140,5140,5140,5140,0
|
|
20240318,150200,209140500,5140,5140,5140,5140,0
|
|
20240318,150100,209140500,5140,5140,5140,5140,0
|
|
20240318,150000,209140500,5140,5140,5140,5140,0
|
|
20240318,145900,209140500,5140,5140,5140,5140,0
|
|
20240318,145800,209140500,5140,5140,5140,5140,0
|
|
20240318,145700,209140500,5140,5140,5140,5140,0
|
|
20240318,145600,209140500,5140,5130,5140,5130,12
|
|
20240318,145500,209078920,5130,5130,5130,5130,1
|
|
20240318,145400,209073790,5130,5130,5130,5130,86
|
|
20240318,145300,208632610,5140,5140,5140,5140,0
|
|
20240318,145200,208632610,5140,5140,5140,5140,0
|
|
20240318,145100,208632610,5140,5140,5140,5140,0
|
|
20240318,145000,208632610,5140,5140,5140,5140,0
|
|
20240318,144900,208632610,5140,5140,5140,5140,0
|
|
20240318,144800,208632610,5140,5140,5140,5140,0
|
|
20240318,144700,208632610,5140,5140,5140,5140,13
|
|
20240318,144600,208565790,5140,5140,5140,5140,0
|
|
20240318,144500,208565790,5140,5140,5140,5140,0
|
|
20240318,144400,208565790,5140,5140,5140,5140,0
|
|
20240318,144300,208565790,5140,5140,5140,5140,0
|
|
20240318,144200,208565790,5140,5140,5140,5140,0
|
|
20240318,144100,208565790,5140,5120,5140,5120,160
|
|
20240318,144000,207746430,5120,5120,5120,5120,50
|
|
20240318,143900,207490430,5120,5120,5120,5120,190
|
|
20240318,143800,206517630,5120,5120,5120,5120,160
|
|
20240318,143700,205698430,5120,5120,5120,5120,197
|
|
20240318,143600,204689790,5110,5110,5110,5110,0
|
|
20240318,143500,204689790,5110,5110,5110,5110,0
|
|
20240318,143400,204689790,5110,5110,5110,5110,100
|
|
20240318,143300,204178790,5120,5120,5120,5120,0
|
|
20240318,143200,204178790,5120,5120,5120,5120,0
|
|
20240318,143100,204178790,5120,5120,5120,5120,1
|
|
20240318,143000,204173670,5110,5110,5110,5110,1
|
|
20240318,142900,204168560,5120,5120,5120,5120,0
|
|
20240318,142800,204168560,5120,5120,5120,5120,0
|
|
20240318,142700,204168560,5120,5120,5120,5120,0
|
|
20240318,142600,204168560,5120,5120,5120,5120,0
|
|
20240318,142500,204168560,5120,5110,5120,5110,11
|
|
20240318,142400,204112340,5120,5120,5120,5120,0
|
|
20240318,142300,204112340,5120,5120,5120,5120,0
|
|
20240318,142200,204112340,5120,5110,5120,5110,3
|
|
20240318,142100,204097000,5120,5110,5120,5110,6
|
|
20240318,142000,204066330,5110,5110,5110,5110,50
|
|
20240318,141900,203810830,5110,5110,5110,5110,100
|
|
20240318,141800,203299830,5110,5110,5110,5110,1
|
|
20240318,141700,203294720,5120,5120,5120,5120,0
|
|
20240318,141600,203294720,5120,5120,5120,5120,0
|
|
20240318,141500,203294720,5120,5120,5120,5120,2
|
|
20240318,141400,203284480,5110,5110,5110,5110,100
|
|
20240318,141300,202773480,5120,5120,5120,5120,0
|
|
20240318,141200,202773480,5120,5120,5120,5120,0
|
|
20240318,141100,202773480,5120,5120,5120,5120,0
|
|
20240318,141000,202773480,5120,5120,5120,5120,0
|
|
20240318,140900,202773480,5120,5120,5120,5120,0
|
|
20240318,140800,202773480,5120,5120,5120,5120,0
|
|
20240318,140700,202773480,5120,5120,5120,5120,0
|
|
20240318,140600,202773480,5120,5120,5120,5120,0
|
|
20240318,140500,202773480,5120,5120,5120,5120,0
|
|
20240318,140400,202773480,5120,5120,5120,5120,0
|
|
20240318,140300,202773480,5120,5120,5120,5120,19
|
|
20240318,140200,202676200,5120,5120,5120,5120,0
|
|
20240318,140100,202676200,5120,5120,5120,5120,0
|
|
20240318,140000,202676200,5120,5110,5120,5110,3
|
|
20240318,135900,202660850,5120,5120,5120,5120,0
|
|
20240318,135800,202660850,5120,5120,5120,5120,0
|
|
20240318,135700,202660850,5120,5120,5120,5120,15
|
|
20240318,135600,202584050,5120,5120,5120,5120,0
|
|
20240318,135500,202584050,5120,5120,5120,5120,0
|
|
20240318,135400,202584050,5120,5120,5120,5120,0
|
|
20240318,135300,202584050,5120,5120,5120,5120,0
|
|
20240318,135200,202584050,5120,5120,5120,5120,0
|
|
20240318,135100,202584050,5120,5120,5120,5120,10
|
|
20240318,135000,202532850,5120,5120,5120,5120,0
|
|
20240318,134900,202532850,5120,5120,5120,5120,0
|
|
20240318,134800,202532850,5120,5120,5120,5120,0
|
|
20240318,134700,202532850,5120,5120,5120,5120,0
|
|
20240318,134600,202532850,5120,5120,5120,5120,0
|
|
20240318,134500,202532850,5120,5120,5120,5120,0
|
|
20240318,134400,202532850,5120,5120,5120,5120,2
|
|
20240318,134300,202522610,5140,5140,5140,5140,0
|
|
20240318,134200,202522610,5140,5140,5140,5140,0
|
|
20240318,134100,202522610,5140,5130,5140,5130,25
|
|
20240318,134000,202394250,5140,5140,5140,5140,0
|
|
20240318,133900,202394250,5140,5140,5140,5140,0
|
|
20240318,133800,202394250,5140,5140,5140,5140,0
|
|
20240318,133700,202394250,5140,5140,5140,5140,0
|
|
20240318,133600,202394250,5140,5140,5140,5140,0
|
|
20240318,133500,202394250,5140,5140,5140,5140,0
|
|
20240318,133400,202394250,5140,5140,5140,5140,0
|
|
20240318,133300,202394250,5140,5140,5140,5140,0
|
|
20240318,133200,202394250,5140,5140,5140,5140,0
|
|
20240318,133100,202394250,5140,5140,5140,5140,0
|
|
20240318,133000,202394250,5140,5140,5140,5140,0
|
|
20240318,132900,202394250,5140,5140,5140,5140,0
|
|
20240318,132800,202394250,5140,5140,5140,5140,0
|
|
20240318,132700,202394250,5140,5140,5140,5140,0
|
|
20240318,132600,202394250,5140,5140,5140,5140,0
|
|
20240318,132500,202394250,5140,5130,5140,5130,2
|
|
20240318,132400,202383980,5140,5140,5150,5140,816
|
|
20240318,132300,198189730,5150,5140,5150,5140,114
|
|
20240318,132200,197603750,5150,5150,5150,5140,14
|
|
20240318,132100,197531750,5150,5150,5150,5150,230
|
|
20240318,132000,196347250,5150,5140,5150,5140,54
|
|
20240318,131900,196069640,5140,5130,5140,5120,891
|
|
20240318,131800,191498410,5120,5120,5130,5120,20
|
|
20240318,131700,191396000,5120,5110,5120,5110,5
|
|
20240318,131600,191370440,5110,5110,5110,5110,18
|
|
20240318,131500,191278460,5120,5120,5130,5120,14
|
|
20240318,131400,191206760,5120,5120,5120,5120,1
|
|
20240318,131300,191201640,5130,5130,5130,5130,0
|
|
20240318,131200,191201640,5130,5130,5130,5130,0
|
|
20240318,131100,191201640,5130,5130,5130,5130,0
|
|
20240318,131000,191201640,5130,5130,5130,5130,0
|
|
20240318,130900,191201640,5130,5130,5130,5130,0
|
|
20240318,130800,191201640,5130,5130,5130,5130,0
|
|
20240318,130700,191201640,5130,5130,5130,5130,0
|
|
20240318,130600,191201640,5130,5130,5130,5130,0
|
|
20240318,130500,191201640,5130,5130,5130,5130,0
|
|
20240318,130400,191201640,5130,5120,5130,5120,2
|
|
20240318,130300,191191390,5120,5120,5120,5120,1
|
|
20240318,130200,191186270,5120,5110,5130,5100,127
|
|
20240318,130100,190538000,5130,5130,5130,5130,0
|
|
20240318,130000,190538000,5130,5130,5130,5130,0
|
|
20240318,125900,190538000,5130,5130,5130,5130,0
|
|
20240318,125800,190538000,5130,5130,5130,5130,0
|
|
20240318,125700,190538000,5130,5130,5130,5130,0
|
|
20240318,125600,190538000,5130,5130,5130,5130,0
|
|
20240318,125500,190538000,5130,5130,5130,5130,0
|
|
20240318,125400,190538000,5130,5130,5130,5130,0
|
|
20240318,125300,190538000,5130,5130,5130,5130,0
|
|
20240318,125200,190538000,5130,5120,5130,5120,100
|
|
20240318,125100,190025070,5130,5130,5130,5130,0
|
|
20240318,125000,190025070,5130,5130,5130,5130,0
|
|
20240318,124900,190025070,5130,5130,5130,5130,0
|
|
20240318,124800,190025070,5130,5120,5130,5120,4
|
|
20240318,124700,190004580,5120,5110,5120,5110,16
|
|
20240318,124600,189922680,5130,5120,5130,5120,1584
|
|
20240318,124500,181797270,5120,5110,5120,5110,6
|
|
20240318,124400,181766590,5120,5120,5120,5120,0
|
|
20240318,124300,181766590,5120,5120,5120,5120,0
|
|
20240318,124200,181766590,5120,5120,5120,5120,0
|
|
20240318,124100,181766590,5120,5110,5120,5110,100
|
|
20240318,124000,181255460,5120,5120,5120,5120,0
|
|
20240318,123900,181255460,5120,5120,5120,5120,0
|
|
20240318,123800,181255460,5120,5120,5120,5120,0
|
|
20240318,123700,181255460,5120,5120,5120,5120,0
|
|
20240318,123600,181255460,5120,5120,5120,5120,0
|
|
20240318,123500,181255460,5120,5120,5120,5120,0
|
|
20240318,123400,181255460,5120,5120,5120,5120,0
|
|
20240318,123300,181255460,5120,5110,5120,5110,767
|
|
20240318,123200,177328530,5110,5110,5110,5110,233
|
|
20240318,123100,176137900,5100,5100,5100,5100,1
|
|
20240318,123000,176132800,5110,5100,5110,5100,16
|
|
20240318,122900,176051050,5100,5100,5100,5100,31
|
|
20240318,122800,175892950,5110,5110,5110,5110,1
|
|
20240318,122700,175887840,5110,5110,5110,5110,0
|
|
20240318,122600,175887840,5110,5110,5110,5110,0
|
|
20240318,122500,175887840,5110,5110,5110,5110,0
|
|
20240318,122400,175887840,5110,5110,5110,5110,0
|
|
20240318,122300,175887840,5110,5110,5110,5110,0
|
|
20240318,122200,175887840,5110,5110,5110,5110,0
|
|
20240318,122100,175887840,5110,5110,5110,5110,0
|
|
20240318,122000,175887840,5110,5110,5110,5110,0
|
|
20240318,121900,175887840,5110,5110,5110,5110,2
|
|
20240318,121800,175877620,5100,5100,5100,5100,1
|
|
20240318,121700,175872520,5110,5110,5110,5110,0
|
|
20240318,121600,175872520,5110,5110,5110,5110,0
|
|
20240318,121500,175872520,5110,5110,5110,5110,0
|
|
20240318,121400,175872520,5110,5110,5110,5110,0
|
|
20240318,121300,175872520,5110,5110,5110,5110,0
|
|
20240318,121200,175872520,5110,5110,5110,5110,0
|
|
20240318,121100,175872520,5110,5110,5110,5110,0
|
|
20240318,121000,175872520,5110,5110,5110,5110,0
|
|
20240318,120900,175872520,5110,5110,5110,5110,0
|
|
20240318,120800,175872520,5110,5110,5110,5110,0
|
|
20240318,120700,175872520,5110,5110,5110,5110,0
|
|
20240318,120600,175872520,5110,5110,5110,5110,0
|
|
20240318,120500,175872520,5110,5110,5110,5110,0
|
|
20240318,120400,175872520,5110,5110,5110,5110,0
|
|
20240318,120300,175872520,5110,5110,5110,5110,0
|
|
20240318,120200,175872520,5110,5110,5110,5110,1
|
|
20240318,120100,175867410,5100,5100,5100,5100,0
|
|
20240318,120000,175867410,5100,5100,5100,5100,1
|
|
20240318,115900,175862310,5090,5090,5090,5090,0
|
|
20240318,115800,175862310,5090,5090,5090,5090,0
|
|
20240318,115700,175862310,5090,5090,5090,5090,1
|
|
20240318,115600,175857220,5090,5090,5090,5090,1
|
|
20240318,115500,175852130,5110,5110,5110,5110,0
|
|
20240318,115400,175852130,5110,5110,5110,5110,0
|
|
20240318,115300,175852130,5110,5110,5110,5110,0
|
|
20240318,115200,175852130,5110,5110,5110,5110,0
|
|
20240318,115100,175852130,5110,5110,5110,5110,16
|
|
20240318,115000,175770370,5110,5110,5110,5110,0
|
|
20240318,114900,175770370,5110,5110,5110,5110,0
|
|
20240318,114800,175770370,5110,5110,5110,5110,0
|
|
20240318,114700,175770370,5110,5110,5110,5110,0
|
|
20240318,114600,175770370,5110,5110,5110,5110,0
|
|
20240318,114500,175770370,5110,5110,5110,5110,0
|
|
20240318,114400,175770370,5110,5110,5110,5110,0
|
|
20240318,114300,175770370,5110,5110,5110,5110,10
|
|
20240318,114200,175719270,5120,5120,5120,5120,0
|
|
20240318,114100,175719270,5120,5120,5120,5120,0
|
|
20240318,114000,175719270,5120,5120,5120,5120,0
|
|
20240318,113900,175719270,5120,5120,5120,5120,0
|
|
20240318,113800,175719270,5120,5120,5120,5120,0
|
|
20240318,113700,175719270,5120,5110,5120,5110,3
|
|
20240318,113600,175703930,5120,5110,5120,5110,2
|
|
20240318,113500,175693700,5120,5110,5120,5110,6
|
|
20240318,113400,175663030,5120,5110,5120,5110,42
|
|
20240318,113300,175448400,5120,5110,5120,5110,104
|
|
20240318,113200,174916950,5120,5120,5120,5120,0
|
|
20240318,113100,174916950,5120,5120,5120,5120,0
|
|
20240318,113000,174916950,5120,5110,5120,5110,3
|
|
20240318,112900,174901610,5120,5110,5120,5110,7
|
|
20240318,112800,174865820,5120,5100,5120,5100,74
|
|
20240318,112700,174488110,5090,5090,5090,5090,1
|
|
20240318,112600,174483020,5090,5090,5090,5090,271
|
|
20240318,112500,173103630,5090,5080,5090,5080,1033
|
|
20240318,112400,167846940,5080,5080,5080,5080,20
|
|
20240318,112300,167745340,5080,5080,5080,5080,2
|
|
20240318,112200,167735180,5080,5080,5080,5080,0
|
|
20240318,112100,167735180,5080,5080,5080,5080,17
|
|
20240318,112000,167648820,5080,5080,5080,5080,0
|
|
20240318,111900,167648820,5080,5080,5080,5080,2
|
|
20240318,111800,167638660,5060,5060,5060,5060,587
|
|
20240318,111700,164668440,5080,5080,5080,5080,385
|
|
20240318,111600,162712640,5080,5080,5080,5080,0
|
|
20240318,111500,162712640,5080,5080,5080,5080,0
|
|
20240318,111400,162712640,5080,5080,5080,5080,2
|
|
20240318,111300,162702480,5080,5080,5080,5080,0
|
|
20240318,111200,162702480,5080,5080,5080,5080,100
|
|
20240318,111100,162194480,5080,5080,5080,5080,0
|
|
20240318,111000,162194480,5080,5080,5080,5080,0
|
|
20240318,110900,162194480,5080,5080,5080,5080,0
|
|
20240318,110800,162194480,5080,5080,5080,5080,115
|
|
20240318,110700,161610280,5100,5100,5100,5100,2
|
|
20240318,110600,161600080,5120,5120,5120,5120,100
|
|
20240318,110500,161088080,5120,5120,5120,5120,100
|
|
20240318,110400,160576080,5120,5090,5120,5090,114
|
|
20240318,110300,159994640,5080,5070,5080,5070,136
|
|
20240318,110200,159304710,5060,5060,5060,5060,669
|
|
20240318,110100,155919570,5060,5060,5060,5060,30
|
|
20240318,110000,155767770,5060,5060,5060,5060,0
|
|
20240318,105900,155767770,5060,5060,5060,5060,0
|
|
20240318,105800,155767770,5060,5060,5060,5060,0
|
|
20240318,105700,155767770,5060,5060,5060,5060,0
|
|
20240318,105600,155767770,5060,5050,5060,5050,426
|
|
20240318,105500,153616450,5070,5070,5070,5070,0
|
|
20240318,105400,153616450,5070,5070,5070,5070,0
|
|
20240318,105300,153616450,5070,5070,5070,5070,0
|
|
20240318,105200,153616450,5070,5070,5070,5070,2
|
|
20240318,105100,153606310,5050,5060,5060,5050,406
|
|
20240318,105000,151554770,5060,5060,5060,5060,0
|
|
20240318,104900,151554770,5060,5060,5060,5060,25
|
|
20240318,104800,151428270,5080,5080,5080,5080,0
|
|
20240318,104700,151428270,5080,5080,5080,5080,0
|
|
20240318,104600,151428270,5080,5080,5080,5080,0
|
|
20240318,104500,151428270,5080,5070,5080,5070,5
|
|
20240318,104400,151402890,5080,5080,5080,5080,50
|
|
20240318,104300,151148890,5080,5070,5080,5070,3
|
|
20240318,104200,151133670,5080,5080,5080,5080,0
|
|
20240318,104100,151133670,5080,5070,5080,5070,17
|
|
20240318,104000,151047460,5070,5070,5070,5070,400
|
|
20240318,103900,149019460,5070,5070,5070,5070,0
|
|
20240318,103800,149019460,5070,5070,5070,5070,0
|
|
20240318,103700,149019460,5070,5070,5070,5060,4
|
|
20240318,103600,148999190,5060,5060,5070,5060,159
|
|
20240318,103500,148194630,5070,5070,5070,5070,0
|
|
20240318,103400,148194630,5070,5070,5070,5070,1
|
|
20240318,103300,148189560,5070,5070,5070,5070,0
|
|
20240318,103200,148189560,5070,5070,5070,5070,0
|
|
20240318,103100,148189560,5070,5070,5070,5070,0
|
|
20240318,103000,148189560,5070,5070,5070,5070,0
|
|
20240318,102900,148189560,5070,5070,5070,5070,0
|
|
20240318,102800,148189560,5070,5070,5070,5070,0
|
|
20240318,102700,148189560,5070,5070,5070,5070,0
|
|
20240318,102600,148189560,5070,5070,5070,5070,0
|
|
20240318,102500,148189560,5070,5070,5070,5070,0
|
|
20240318,102400,148189560,5070,5070,5070,5070,10
|
|
20240318,102300,148138860,5070,5070,5070,5070,0
|
|
20240318,102200,148138860,5070,5070,5070,5070,0
|
|
20240318,102100,148138860,5070,5060,5070,5060,7
|
|
20240318,102000,148103430,5070,5060,5070,5060,181
|
|
20240318,101900,147187560,5060,5050,5060,5050,1372
|
|
20240318,101800,140258930,5050,5070,5080,5040,5392
|
|
20240318,101700,113046570,5060,5080,5080,5060,103
|
|
20240318,101600,112525050,5080,5080,5080,5080,0
|
|
20240318,101500,112525050,5080,5080,5080,5080,300
|
|
20240318,101400,111001050,5080,5080,5080,5080,0
|
|
20240318,101300,111001050,5080,5080,5080,5080,1
|
|
20240318,101200,110995970,5080,5070,5080,5070,2
|
|
20240318,101100,110985820,5080,5080,5080,5060,50
|
|
20240318,101000,110732260,5080,5080,5080,5080,0
|
|
20240318,100900,110732260,5080,5080,5080,5080,1
|
|
20240318,100800,110727180,5070,5070,5080,5070,432
|
|
20240318,100700,108536930,5080,5080,5080,5070,461
|
|
20240318,100600,106195600,5100,5100,5100,5100,0
|
|
20240318,100500,106195600,5100,5100,5100,5100,0
|
|
20240318,100400,106195600,5100,5090,5100,5090,46
|
|
20240318,100300,105961010,5100,5100,5100,5100,0
|
|
20240318,100200,105961010,5100,5110,5110,5090,5605
|
|
20240318,100100,77404120,5130,5110,5130,5110,29
|
|
20240318,100000,77255890,5130,5130,5130,5130,0
|
|
20240318,095900,77255890,5130,5110,5130,5110,204
|
|
20240318,095800,76213430,5130,5130,5130,5130,0
|
|
20240318,095700,76213430,5130,5130,5130,5130,15
|
|
20240318,095600,76136480,5130,5130,5130,5130,21
|
|
20240318,095500,76028750,5130,5130,5130,5130,0
|
|
20240318,095400,76028750,5130,5130,5130,5130,0
|
|
20240318,095300,76028750,5130,5130,5130,5130,0
|
|
20240318,095200,76028750,5130,5130,5130,5130,0
|
|
20240318,095100,76028750,5130,5130,5130,5130,2
|
|
20240318,095000,76018490,5110,5110,5110,5110,3
|
|
20240318,094900,76003160,5110,5140,5140,5110,1098
|
|
20240318,094800,70371020,5140,5120,5150,5120,1063
|
|
20240318,094700,64923950,5120,5100,5120,5100,3478
|
|
20240318,094600,47157340,5110,5110,5110,5110,1
|
|
20240318,094500,47152230,5110,5100,5110,5100,1001
|
|
20240318,094400,42047120,5110,5110,5110,5110,0
|
|
20240318,094300,42047120,5110,5110,5110,5110,0
|
|
20240318,094200,42047120,5110,5090,5110,5080,152
|
|
20240318,094100,41274880,5110,5110,5110,5110,0
|
|
20240318,094000,41274880,5110,5110,5110,5110,0
|
|
20240318,093900,41274880,5110,5110,5110,5110,0
|
|
20240318,093800,41274880,5110,5110,5110,5110,0
|
|
20240318,093700,41274880,5110,5110,5110,5110,0
|
|
20240318,093600,41274880,5110,5110,5110,5110,1
|
|
20240318,093500,41269770,5110,5110,5110,5110,0
|
|
20240318,093400,41269770,5110,5100,5110,5100,100
|
|
20240318,093300,40758790,5110,5090,5110,5090,102
|
|
20240318,093200,40238150,5090,5090,5090,5090,0
|
|
20240318,093100,40238150,5090,5080,5090,5080,116
|
|
20240318,093000,39648170,5080,5080,5080,5080,0
|
|
20240318,092900,39648170,5080,5080,5080,5080,0
|
|
20240318,092800,39648170,5080,5080,5080,5080,0
|
|
20240318,092700,39648170,5080,5080,5080,5080,10
|
|
20240318,092600,39597370,5080,5080,5080,5080,1
|
|
20240318,092500,39592290,5080,5080,5080,5080,0
|
|
20240318,092400,39592290,5080,5080,5080,5080,2
|
|
20240318,092300,39582130,5070,5070,5070,5070,14
|
|
20240318,092200,39511150,5100,5100,5100,5100,0
|
|
20240318,092100,39511150,5100,5100,5100,5100,0
|
|
20240318,092000,39511150,5100,5100,5100,5100,0
|
|
20240318,091900,39511150,5100,5100,5100,5100,0
|
|
20240318,091800,39511150,5100,5090,5100,5080,232
|
|
20240318,091700,38332150,5110,5110,5120,5110,200
|
|
20240318,091600,37310140,5110,5090,5120,5090,103
|
|
20240318,091500,36785750,5090,5080,5090,5070,95
|
|
20240318,091400,36303150,5080,5070,5080,5070,147
|
|
20240318,091300,35557830,5070,5070,5070,5070,2
|
|
20240318,091200,35547690,5060,5060,5060,5060,113
|
|
20240318,091100,34975910,5050,5060,5060,5050,340
|
|
20240318,091000,33257470,5060,5060,5060,5050,506
|
|
20240318,090900,30697120,5060,5060,5070,5060,1054
|
|
20240318,090800,25363860,5060,5060,5060,5060,1
|
|
20240318,090700,25358800,5060,5060,5060,5060,1
|
|
20240318,090600,25353740,5060,5070,5090,5050,953
|
|
20240318,090500,20524290,5120,5110,5120,5080,1005
|
|
20240318,090400,15418720,5130,5130,5130,5130,0
|
|
20240318,090300,15418720,5130,5130,5130,5130,0
|
|
20240318,090200,15418720,5130,5130,5130,5130,0
|
|
20240318,090100,15418720,5130,5130,5130,5130,0
|
|
20240318,090000,15418720,5130,5060,5130,5040,3051
|