761 lines
36 KiB
CSV
761 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,213800,169094930,4585,4585,4585,4585,230
|
|
20230601,213700,169094930,4585,4585,4585,4585,0
|
|
20230601,213600,169094930,4585,4585,4585,4585,0
|
|
20230601,213500,169094930,4585,4585,4585,4585,0
|
|
20230601,213400,169094930,4585,4585,4585,4585,0
|
|
20230601,213300,169094930,4585,4585,4585,4585,0
|
|
20230601,213200,169094930,4585,4585,4585,4585,0
|
|
20230601,213100,169094930,4585,4585,4585,4585,0
|
|
20230601,213000,169094930,4585,4585,4585,4585,0
|
|
20230601,212900,169094930,4585,4585,4585,4585,0
|
|
20230601,212800,169094930,4585,4585,4585,4585,0
|
|
20230601,212700,169094930,4585,4585,4585,4585,0
|
|
20230601,212600,169094930,4585,4585,4585,4585,0
|
|
20230601,212500,169094930,4585,4585,4585,4585,0
|
|
20230601,212400,169094930,4585,4585,4585,4585,0
|
|
20230601,212300,169094930,4585,4585,4585,4585,0
|
|
20230601,212200,169094930,4585,4585,4585,4585,0
|
|
20230601,212100,169094930,4585,4585,4585,4585,0
|
|
20230601,212000,169094930,4585,4585,4585,4585,0
|
|
20230601,211900,169094930,4585,4585,4585,4585,0
|
|
20230601,211800,169094930,4585,4585,4585,4585,0
|
|
20230601,211700,169094930,4585,4585,4585,4585,0
|
|
20230601,211600,169094930,4585,4585,4585,4585,0
|
|
20230601,211500,169094930,4585,4585,4585,4585,0
|
|
20230601,211400,169094930,4585,4585,4585,4585,0
|
|
20230601,211300,169094930,4585,4585,4585,4585,0
|
|
20230601,211200,169094930,4585,4585,4585,4585,0
|
|
20230601,211100,169094930,4585,4585,4585,4585,0
|
|
20230601,211000,169094930,4585,4585,4585,4585,0
|
|
20230601,210900,169094930,4585,4585,4585,4585,0
|
|
20230601,210800,169094930,4585,4585,4585,4585,230
|
|
20230601,210700,169094930,4585,4585,4585,4585,0
|
|
20230601,210600,169094930,4585,4585,4585,4585,0
|
|
20230601,210500,169094930,4585,4585,4585,4585,0
|
|
20230601,210400,169094930,4585,4585,4585,4585,0
|
|
20230601,210300,169094930,4585,4585,4585,4585,0
|
|
20230601,210200,169094930,4585,4585,4585,4585,0
|
|
20230601,210100,169094930,4585,4585,4585,4585,0
|
|
20230601,210000,169094930,4585,4585,4585,4585,0
|
|
20230601,205900,169094930,4585,4585,4585,4585,0
|
|
20230601,205800,169094930,4585,4585,4585,4585,0
|
|
20230601,205700,169094930,4585,4585,4585,4585,0
|
|
20230601,205600,169094930,4585,4585,4585,4585,0
|
|
20230601,205500,169094930,4585,4585,4585,4585,0
|
|
20230601,205400,169094930,4585,4585,4585,4585,0
|
|
20230601,205300,169094930,4585,4585,4585,4585,0
|
|
20230601,205200,169094930,4585,4585,4585,4585,0
|
|
20230601,205100,169094930,4585,4585,4585,4585,0
|
|
20230601,205000,169094930,4585,4585,4585,4585,0
|
|
20230601,204900,169094930,4585,4585,4585,4585,0
|
|
20230601,204800,169094930,4585,4585,4585,4585,0
|
|
20230601,204700,169094930,4585,4585,4585,4585,0
|
|
20230601,204600,169094930,4585,4585,4585,4585,0
|
|
20230601,204500,169094930,4585,4585,4585,4585,0
|
|
20230601,204400,169094930,4585,4585,4585,4585,0
|
|
20230601,204300,169094930,4585,4585,4585,4585,0
|
|
20230601,204200,169094930,4585,4585,4585,4585,0
|
|
20230601,204100,169094930,4585,4585,4585,4585,0
|
|
20230601,204000,169094930,4585,4585,4585,4585,0
|
|
20230601,203900,169094930,4585,4585,4585,4585,0
|
|
20230601,203800,169094930,4585,4585,4585,4585,230
|
|
20230601,203700,169094930,4585,4585,4585,4585,0
|
|
20230601,203600,169094930,4585,4585,4585,4585,0
|
|
20230601,203500,169094930,4585,4585,4585,4585,0
|
|
20230601,203400,169094930,4585,4585,4585,4585,0
|
|
20230601,203300,169094930,4585,4585,4585,4585,0
|
|
20230601,203200,169094930,4585,4585,4585,4585,0
|
|
20230601,203100,169094930,4585,4585,4585,4585,0
|
|
20230601,203000,169094930,4585,4585,4585,4585,0
|
|
20230601,202900,169094930,4585,4585,4585,4585,0
|
|
20230601,202800,169094930,4585,4585,4585,4585,0
|
|
20230601,202700,169094930,4585,4585,4585,4585,0
|
|
20230601,202600,169094930,4585,4585,4585,4585,0
|
|
20230601,202500,169094930,4585,4585,4585,4585,0
|
|
20230601,202400,169094930,4585,4585,4585,4585,0
|
|
20230601,202300,169094930,4585,4585,4585,4585,0
|
|
20230601,202200,169094930,4585,4585,4585,4585,0
|
|
20230601,202100,169094930,4585,4585,4585,4585,0
|
|
20230601,202000,169094930,4585,4585,4585,4585,0
|
|
20230601,201900,169094930,4585,4585,4585,4585,0
|
|
20230601,201800,169094930,4585,4585,4585,4585,0
|
|
20230601,201700,169094930,4585,4585,4585,4585,0
|
|
20230601,201600,169094930,4585,4585,4585,4585,0
|
|
20230601,201500,169094930,4585,4585,4585,4585,0
|
|
20230601,201400,169094930,4585,4585,4585,4585,0
|
|
20230601,201300,169094930,4585,4585,4585,4585,0
|
|
20230601,201200,169094930,4585,4585,4585,4585,0
|
|
20230601,201100,169094930,4585,4585,4585,4585,0
|
|
20230601,201000,169094930,4585,4585,4585,4585,0
|
|
20230601,200900,169094930,4585,4585,4585,4585,0
|
|
20230601,200800,169094930,4585,4585,4585,4585,230
|
|
20230601,200700,169094930,4585,4585,4585,4585,0
|
|
20230601,200600,169094930,4585,4585,4585,4585,0
|
|
20230601,200500,169094930,4585,4585,4585,4585,0
|
|
20230601,200400,169094930,4585,4585,4585,4585,0
|
|
20230601,200300,169094930,4585,4585,4585,4585,0
|
|
20230601,200200,169094930,4585,4585,4585,4585,0
|
|
20230601,200100,169094930,4585,4585,4585,4585,0
|
|
20230601,200000,169094930,4585,4585,4585,4585,0
|
|
20230601,195900,169094930,4585,4585,4585,4585,0
|
|
20230601,195800,169094930,4585,4585,4585,4585,0
|
|
20230601,195700,169094930,4585,4585,4585,4585,0
|
|
20230601,195600,169094930,4585,4585,4585,4585,0
|
|
20230601,195500,169094930,4585,4585,4585,4585,0
|
|
20230601,195400,169094930,4585,4585,4585,4585,0
|
|
20230601,195300,169094930,4585,4585,4585,4585,0
|
|
20230601,195200,169094930,4585,4585,4585,4585,0
|
|
20230601,195100,169094930,4585,4585,4585,4585,0
|
|
20230601,195000,169094930,4585,4585,4585,4585,0
|
|
20230601,194900,169094930,4585,4585,4585,4585,0
|
|
20230601,194800,169094930,4585,4585,4585,4585,0
|
|
20230601,194700,169094930,4585,4585,4585,4585,0
|
|
20230601,194600,169094930,4585,4585,4585,4585,0
|
|
20230601,194500,169094930,4585,4585,4585,4585,0
|
|
20230601,194400,169094930,4585,4585,4585,4585,0
|
|
20230601,194300,169094930,4585,4585,4585,4585,0
|
|
20230601,194200,169094930,4585,4585,4585,4585,0
|
|
20230601,194100,169094930,4585,4585,4585,4585,0
|
|
20230601,194000,169094930,4585,4585,4585,4585,0
|
|
20230601,193900,169094930,4585,4585,4585,4585,0
|
|
20230601,193800,169094930,4585,4585,4585,4585,230
|
|
20230601,193700,169094930,4585,4585,4585,4585,0
|
|
20230601,193600,169094930,4585,4585,4585,4585,0
|
|
20230601,193500,169094930,4585,4585,4585,4585,0
|
|
20230601,193400,169094930,4585,4585,4585,4585,0
|
|
20230601,193300,169094930,4585,4585,4585,4585,0
|
|
20230601,193200,169094930,4585,4585,4585,4585,0
|
|
20230601,193100,169094930,4585,4585,4585,4585,0
|
|
20230601,193000,169094930,4585,4585,4585,4585,0
|
|
20230601,192900,169094930,4585,4585,4585,4585,0
|
|
20230601,192800,169094930,4585,4585,4585,4585,0
|
|
20230601,192700,169094930,4585,4585,4585,4585,0
|
|
20230601,192600,169094930,4585,4585,4585,4585,0
|
|
20230601,192500,169094930,4585,4585,4585,4585,0
|
|
20230601,192400,169094930,4585,4585,4585,4585,0
|
|
20230601,192300,169094930,4585,4585,4585,4585,0
|
|
20230601,192200,169094930,4585,4585,4585,4585,0
|
|
20230601,192100,169094930,4585,4585,4585,4585,0
|
|
20230601,192000,169094930,4585,4585,4585,4585,0
|
|
20230601,191900,169094930,4585,4585,4585,4585,0
|
|
20230601,191800,169094930,4585,4585,4585,4585,0
|
|
20230601,191700,169094930,4585,4585,4585,4585,0
|
|
20230601,191600,169094930,4585,4585,4585,4585,0
|
|
20230601,191500,169094930,4585,4585,4585,4585,0
|
|
20230601,191400,169094930,4585,4585,4585,4585,0
|
|
20230601,191300,169094930,4585,4585,4585,4585,0
|
|
20230601,191200,169094930,4585,4585,4585,4585,0
|
|
20230601,191100,169094930,4585,4585,4585,4585,0
|
|
20230601,191000,169094930,4585,4585,4585,4585,0
|
|
20230601,190900,169094930,4585,4585,4585,4585,0
|
|
20230601,190800,169094930,4585,4585,4585,4585,230
|
|
20230601,190700,169094930,4585,4585,4585,4585,0
|
|
20230601,190600,169094930,4585,4585,4585,4585,0
|
|
20230601,190500,169094930,4585,4585,4585,4585,0
|
|
20230601,190400,169094930,4585,4585,4585,4585,0
|
|
20230601,190300,169094930,4585,4585,4585,4585,0
|
|
20230601,190200,169094930,4585,4585,4585,4585,0
|
|
20230601,190100,169094930,4585,4585,4585,4585,0
|
|
20230601,190000,169094930,4585,4585,4585,4585,0
|
|
20230601,185900,169094930,4585,4585,4585,4585,0
|
|
20230601,185800,169094930,4585,4585,4585,4585,0
|
|
20230601,185700,169094930,4585,4585,4585,4585,0
|
|
20230601,185600,169094930,4585,4585,4585,4585,0
|
|
20230601,185500,169094930,4585,4585,4585,4585,0
|
|
20230601,185400,169094930,4585,4585,4585,4585,0
|
|
20230601,185300,169094930,4585,4585,4585,4585,0
|
|
20230601,185200,169094930,4585,4585,4585,4585,0
|
|
20230601,185100,169094930,4585,4585,4585,4585,0
|
|
20230601,185000,169094930,4585,4585,4585,4585,0
|
|
20230601,184900,169094930,4585,4585,4585,4585,0
|
|
20230601,184800,169094930,4585,4585,4585,4585,0
|
|
20230601,184700,169094930,4585,4585,4585,4585,0
|
|
20230601,184600,169094930,4585,4585,4585,4585,0
|
|
20230601,184500,169094930,4585,4585,4585,4585,0
|
|
20230601,184400,169094930,4585,4585,4585,4585,0
|
|
20230601,184300,169094930,4585,4585,4585,4585,0
|
|
20230601,184200,169094930,4585,4585,4585,4585,0
|
|
20230601,184100,169094930,4585,4585,4585,4585,0
|
|
20230601,184000,169094930,4585,4585,4585,4585,0
|
|
20230601,183900,169094930,4585,4585,4585,4585,0
|
|
20230601,183800,169094930,4585,4585,4585,4585,230
|
|
20230601,183700,169094930,4585,4585,4585,4585,0
|
|
20230601,183600,169094930,4585,4585,4585,4585,0
|
|
20230601,183500,169094930,4585,4585,4585,4585,0
|
|
20230601,183400,169094930,4585,4585,4585,4585,0
|
|
20230601,183300,169094930,4585,4585,4585,4585,0
|
|
20230601,183200,169094930,4585,4585,4585,4585,0
|
|
20230601,183100,169094930,4585,4585,4585,4585,0
|
|
20230601,183000,169094930,4585,4585,4585,4585,0
|
|
20230601,182900,169094930,4585,4585,4585,4585,0
|
|
20230601,182800,169094930,4585,4585,4585,4585,0
|
|
20230601,182700,169094930,4585,4585,4585,4585,0
|
|
20230601,182600,169094930,4585,4585,4585,4585,0
|
|
20230601,182500,169094930,4585,4585,4585,4585,0
|
|
20230601,182400,169094930,4585,4585,4585,4585,0
|
|
20230601,182300,169094930,4585,4585,4585,4585,0
|
|
20230601,182200,169094930,4585,4585,4585,4585,0
|
|
20230601,182100,169094930,4585,4585,4585,4585,0
|
|
20230601,182000,169094930,4585,4585,4585,4585,0
|
|
20230601,181900,169094930,4585,4585,4585,4585,0
|
|
20230601,181800,169094930,4585,4585,4585,4585,0
|
|
20230601,181700,169094930,4585,4585,4585,4585,0
|
|
20230601,181600,169094930,4585,4585,4585,4585,0
|
|
20230601,181500,169094930,4585,4585,4585,4585,0
|
|
20230601,181400,169094930,4585,4585,4585,4585,0
|
|
20230601,181300,169094930,4585,4585,4585,4585,0
|
|
20230601,181200,169094930,4585,4585,4585,4585,0
|
|
20230601,181100,169094930,4585,4585,4585,4585,0
|
|
20230601,181000,169094930,4585,4585,4585,4585,0
|
|
20230601,180900,169094930,4585,4585,4585,4585,0
|
|
20230601,180800,169094930,4585,4585,4585,4585,230
|
|
20230601,180700,169094930,4585,4585,4585,4585,0
|
|
20230601,180600,169094930,4585,4585,4585,4585,0
|
|
20230601,180500,169094930,4585,4585,4585,4585,0
|
|
20230601,180400,169094930,4585,4585,4585,4585,0
|
|
20230601,180300,169094930,4585,4585,4585,4585,0
|
|
20230601,180200,169094930,4585,4585,4585,4585,0
|
|
20230601,180100,169094930,4585,4585,4585,4585,0
|
|
20230601,180000,169094930,4585,4585,4585,4585,0
|
|
20230601,175900,169094930,4585,4585,4585,4585,0
|
|
20230601,175800,169094930,4585,4585,4585,4585,0
|
|
20230601,175700,169094930,4585,4585,4585,4585,0
|
|
20230601,175600,169094930,4585,4585,4585,4585,0
|
|
20230601,175500,169094930,4585,4585,4585,4585,0
|
|
20230601,175400,169094930,4585,4585,4585,4585,0
|
|
20230601,175300,169094930,4585,4585,4585,4585,0
|
|
20230601,175200,169094930,4585,4585,4585,4585,0
|
|
20230601,175100,169094930,4585,4585,4585,4585,0
|
|
20230601,175000,169094930,4585,4585,4585,4585,0
|
|
20230601,174900,169094930,4585,4585,4585,4585,0
|
|
20230601,174800,169094930,4585,4585,4585,4585,0
|
|
20230601,174700,169094930,4585,4585,4585,4585,0
|
|
20230601,174600,169094930,4585,4585,4585,4585,0
|
|
20230601,174500,169094930,4585,4585,4585,4585,0
|
|
20230601,174400,169094930,4585,4585,4585,4585,0
|
|
20230601,174300,169094930,4585,4585,4585,4585,0
|
|
20230601,174200,169094930,4585,4585,4585,4585,0
|
|
20230601,174100,169094930,4585,4585,4585,4585,0
|
|
20230601,174000,169094930,4585,4585,4585,4585,0
|
|
20230601,173900,169094930,4585,4585,4585,4585,0
|
|
20230601,173800,169094930,4585,4585,4585,4585,230
|
|
20230601,173700,169094930,4585,4585,4585,4585,0
|
|
20230601,173600,169094930,4585,4585,4585,4585,0
|
|
20230601,173500,169094930,4585,4585,4585,4585,0
|
|
20230601,173400,169094930,4585,4585,4585,4585,0
|
|
20230601,173300,169094930,4585,4585,4585,4585,0
|
|
20230601,173200,169094930,4585,4585,4585,4585,0
|
|
20230601,173100,169094930,4585,4585,4585,4585,0
|
|
20230601,173000,169094930,4585,4585,4585,4585,0
|
|
20230601,172900,169094930,4585,4585,4585,4585,0
|
|
20230601,172800,169094930,4585,4585,4585,4585,0
|
|
20230601,172700,169094930,4585,4585,4585,4585,0
|
|
20230601,172600,169094930,4585,4585,4585,4585,0
|
|
20230601,172500,169094930,4585,4585,4585,4585,0
|
|
20230601,172400,169094930,4585,4585,4585,4585,0
|
|
20230601,172300,169094930,4585,4585,4585,4585,0
|
|
20230601,172200,169094930,4585,4585,4585,4585,0
|
|
20230601,172100,169094930,4585,4585,4585,4585,0
|
|
20230601,172000,169094930,4585,4585,4585,4585,0
|
|
20230601,171900,169094930,4585,4585,4585,4585,0
|
|
20230601,171800,169094930,4585,4585,4585,4585,0
|
|
20230601,171700,169094930,4585,4585,4585,4585,0
|
|
20230601,171600,169094930,4585,4585,4585,4585,0
|
|
20230601,171500,169094930,4585,4585,4585,4585,0
|
|
20230601,171400,169094930,4585,4585,4585,4585,0
|
|
20230601,171300,169094930,4585,4585,4585,4585,0
|
|
20230601,171200,169094930,4585,4585,4585,4585,0
|
|
20230601,171100,169094930,4585,4585,4585,4585,0
|
|
20230601,171000,169094930,4585,4585,4585,4585,0
|
|
20230601,170900,169094930,4585,4585,4585,4585,0
|
|
20230601,170800,169094930,4585,4585,4585,4585,230
|
|
20230601,170700,169094930,4585,4585,4585,4585,0
|
|
20230601,170600,169094930,4585,4585,4585,4585,0
|
|
20230601,170500,169094930,4585,4585,4585,4585,0
|
|
20230601,170400,169094930,4585,4585,4585,4585,0
|
|
20230601,170300,169094930,4585,4585,4585,4585,0
|
|
20230601,170200,169094930,4585,4585,4585,4585,0
|
|
20230601,170100,169094930,4585,4585,4585,4585,0
|
|
20230601,170000,169094930,4585,4585,4585,4585,0
|
|
20230601,165900,169094930,4585,4585,4585,4585,0
|
|
20230601,165800,169094930,4585,4585,4585,4585,0
|
|
20230601,165700,169094930,4585,4585,4585,4585,0
|
|
20230601,165600,169094930,4585,4585,4585,4585,0
|
|
20230601,165500,169094930,4585,4585,4585,4585,0
|
|
20230601,165400,169094930,4585,4585,4585,4585,0
|
|
20230601,165300,169094930,4585,4585,4585,4585,0
|
|
20230601,165200,169094930,4585,4585,4585,4585,0
|
|
20230601,165100,169094930,4585,4585,4585,4585,0
|
|
20230601,165000,169094930,4585,4585,4585,4585,0
|
|
20230601,164900,169094930,4585,4585,4585,4585,0
|
|
20230601,164800,169094930,4585,4585,4585,4585,0
|
|
20230601,164700,169094930,4585,4585,4585,4585,0
|
|
20230601,164600,169094930,4585,4585,4585,4585,0
|
|
20230601,164500,169094930,4585,4585,4585,4585,0
|
|
20230601,164400,169094930,4585,4585,4585,4585,0
|
|
20230601,164300,169094930,4585,4585,4585,4585,0
|
|
20230601,164200,169094930,4585,4585,4585,4585,0
|
|
20230601,164100,169094930,4585,4585,4585,4585,0
|
|
20230601,164000,169094930,4585,4585,4585,4585,0
|
|
20230601,163900,169094930,4585,4585,4585,4585,0
|
|
20230601,163800,169094930,4585,4585,4585,4585,230
|
|
20230601,163700,169094930,4585,4585,4585,4585,0
|
|
20230601,163600,169094930,4585,4585,4585,4585,0
|
|
20230601,163500,169094930,4585,4585,4585,4585,0
|
|
20230601,163400,169094930,4585,4585,4585,4585,0
|
|
20230601,163300,169094930,4585,4585,4585,4585,0
|
|
20230601,163200,169094930,4585,4585,4585,4585,0
|
|
20230601,163100,169094930,4585,4585,4585,4585,0
|
|
20230601,163000,169094930,4585,4585,4585,4585,0
|
|
20230601,162900,169094930,4585,4585,4585,4585,0
|
|
20230601,162800,169094930,4585,4585,4585,4585,0
|
|
20230601,162700,169094930,4585,4585,4585,4585,0
|
|
20230601,162600,169094930,4585,4585,4585,4585,0
|
|
20230601,162500,169094930,4585,4585,4585,4585,0
|
|
20230601,162400,169094930,4585,4585,4585,4585,0
|
|
20230601,162300,169094930,4585,4585,4585,4585,0
|
|
20230601,162200,169094930,4585,4585,4585,4585,0
|
|
20230601,162100,169094930,4585,4585,4585,4585,0
|
|
20230601,162000,169094930,4585,4585,4585,4585,0
|
|
20230601,161900,169094930,4585,4585,4585,4585,0
|
|
20230601,161800,169094930,4585,4585,4585,4585,0
|
|
20230601,161700,169094930,4585,4585,4585,4585,0
|
|
20230601,161600,169094930,4585,4585,4585,4585,0
|
|
20230601,161500,169094930,4585,4585,4585,4585,0
|
|
20230601,161400,169094930,4585,4585,4585,4585,0
|
|
20230601,161300,169094930,4585,4585,4585,4585,0
|
|
20230601,161200,169094930,4585,4585,4585,4585,0
|
|
20230601,161100,169094930,4585,4585,4585,4585,0
|
|
20230601,161000,169094930,4585,4585,4585,4585,0
|
|
20230601,160900,169094930,4585,4585,4585,4585,0
|
|
20230601,160800,169094930,4585,4585,4585,4585,230
|
|
20230601,160700,169094930,4585,4585,4585,4585,0
|
|
20230601,160600,169094930,4585,4585,4585,4585,0
|
|
20230601,160500,169094930,4585,4585,4585,4585,0
|
|
20230601,160400,169094930,4585,4585,4585,4585,0
|
|
20230601,160300,169094930,4585,4585,4585,4585,0
|
|
20230601,160200,169094930,4585,4585,4585,4585,0
|
|
20230601,160100,169094930,4585,4585,4585,4585,0
|
|
20230601,160000,169094930,4585,4585,4585,4585,0
|
|
20230601,155900,169094930,4585,4585,4585,4585,0
|
|
20230601,155800,169094930,4585,4585,4585,4585,0
|
|
20230601,155700,169094930,4585,4585,4585,4585,0
|
|
20230601,155600,169094930,4585,4585,4585,4585,0
|
|
20230601,155500,169094930,4585,4585,4585,4585,0
|
|
20230601,155400,169094930,4585,4585,4585,4585,0
|
|
20230601,155300,169094930,4585,4585,4585,4585,0
|
|
20230601,155200,169094930,4585,4585,4585,4585,0
|
|
20230601,155100,169094930,4585,4585,4585,4585,0
|
|
20230601,155000,169094930,4585,4585,4585,4585,0
|
|
20230601,154900,169094930,4585,4585,4585,4585,0
|
|
20230601,154800,169094930,4585,4585,4585,4585,0
|
|
20230601,154700,169094930,4585,4585,4585,4585,0
|
|
20230601,154600,169094930,4585,4585,4585,4585,0
|
|
20230601,154500,169094930,4585,4585,4585,4585,0
|
|
20230601,154400,169094930,4585,4585,4585,4585,0
|
|
20230601,154300,169094930,4585,4585,4585,4585,0
|
|
20230601,154200,169094930,4585,4585,4585,4585,0
|
|
20230601,154100,169094930,4585,4585,4585,4585,0
|
|
20230601,154000,169094930,4585,4585,4585,4585,0
|
|
20230601,153900,169094930,4585,4585,4585,4585,0
|
|
20230601,153800,169094930,4585,4585,4585,4585,230
|
|
20230601,153700,169094930,4585,4585,4585,4585,0
|
|
20230601,153600,169094930,4585,4585,4585,4585,0
|
|
20230601,153500,169094930,4585,4585,4585,4585,0
|
|
20230601,153400,169094930,4585,4585,4585,4585,0
|
|
20230601,153300,169094930,4585,4585,4585,4585,0
|
|
20230601,153200,169094930,4585,4585,4585,4585,0
|
|
20230601,153100,169094930,4585,4585,4585,4585,0
|
|
20230601,153000,169094930,4585,4585,4585,4585,230
|
|
20230601,152900,168040380,4585,4585,4585,4585,0
|
|
20230601,152800,168040380,4585,4585,4585,4585,0
|
|
20230601,152700,168040380,4585,4585,4585,4585,0
|
|
20230601,152600,168040380,4585,4585,4585,4585,0
|
|
20230601,152500,168040380,4585,4585,4585,4585,0
|
|
20230601,152400,168040380,4585,4585,4585,4585,0
|
|
20230601,152300,168040380,4585,4585,4585,4585,0
|
|
20230601,152200,168040380,4585,4585,4585,4585,0
|
|
20230601,152100,168040380,4585,4585,4585,4585,0
|
|
20230601,152000,168040380,4585,4585,4585,4585,0
|
|
20230601,151900,168040380,4585,4585,4585,4585,0
|
|
20230601,151800,168040380,4585,4540,4585,4540,36
|
|
20230601,151700,167876895,4530,4545,4545,4530,44
|
|
20230601,151600,167677240,4580,4580,4580,4580,1
|
|
20230601,151500,167672660,4545,4545,4545,4545,91
|
|
20230601,151400,167259065,4545,4545,4545,4545,1
|
|
20230601,151300,167254520,4550,4545,4550,4545,2
|
|
20230601,151200,167245425,4550,4550,4550,4545,32
|
|
20230601,151100,167099830,4550,4550,4550,4550,1
|
|
20230601,151000,167095280,4545,4545,4545,4545,0
|
|
20230601,150900,167095280,4545,4545,4545,4545,0
|
|
20230601,150800,167095280,4545,4545,4545,4545,38
|
|
20230601,150700,166922570,4545,4545,4545,4545,45
|
|
20230601,150600,166718045,4560,4560,4560,4555,1250
|
|
20230601,150500,161024075,4560,4560,4560,4560,0
|
|
20230601,150400,161024075,4560,4560,4560,4560,0
|
|
20230601,150300,161024075,4560,4560,4560,4560,6
|
|
20230601,150200,160996715,4565,4565,4565,4565,0
|
|
20230601,150100,160996715,4565,4565,4565,4565,0
|
|
20230601,150000,160996715,4565,4560,4565,4560,10
|
|
20230601,145900,160951075,4565,4565,4565,4560,4
|
|
20230601,145800,160932825,4560,4565,4565,4560,52
|
|
20230601,145700,160695450,4555,4555,4555,4555,2
|
|
20230601,145600,160686340,4570,4570,4570,4570,0
|
|
20230601,145500,160686340,4570,4570,4570,4570,0
|
|
20230601,145400,160686340,4570,4570,4570,4570,0
|
|
20230601,145300,160686340,4570,4570,4570,4570,0
|
|
20230601,145200,160686340,4570,4570,4570,4570,1
|
|
20230601,145100,160681770,4525,4525,4525,4525,0
|
|
20230601,145000,160681770,4525,4560,4560,4525,62
|
|
20230601,144900,160399810,4585,4585,4585,4585,0
|
|
20230601,144800,160399810,4585,4585,4585,4585,0
|
|
20230601,144700,160399810,4585,4585,4585,4585,0
|
|
20230601,144600,160399810,4585,4585,4585,4585,40
|
|
20230601,144500,160216410,4585,4585,4585,4585,0
|
|
20230601,144400,160216410,4585,4585,4585,4585,0
|
|
20230601,144300,160216410,4585,4585,4585,4585,0
|
|
20230601,144200,160216410,4585,4585,4585,4585,0
|
|
20230601,144100,160216410,4585,4585,4585,4585,0
|
|
20230601,144000,160216410,4585,4580,4585,4580,5
|
|
20230601,143900,160193505,4555,4555,4555,4555,0
|
|
20230601,143800,160193505,4555,4555,4555,4555,0
|
|
20230601,143700,160193505,4555,4555,4555,4555,0
|
|
20230601,143600,160193505,4555,4555,4555,4555,0
|
|
20230601,143500,160193505,4555,4555,4555,4555,0
|
|
20230601,143400,160193505,4555,4555,4555,4555,0
|
|
20230601,143300,160193505,4555,4555,4555,4555,0
|
|
20230601,143200,160193505,4555,4555,4555,4555,0
|
|
20230601,143100,160193505,4555,4570,4570,4555,185
|
|
20230601,143000,159349180,4555,4555,4555,4555,0
|
|
20230601,142900,159349180,4555,4555,4555,4555,0
|
|
20230601,142800,159349180,4555,4555,4555,4555,0
|
|
20230601,142700,159349180,4555,4555,4555,4555,0
|
|
20230601,142600,159349180,4555,4555,4555,4555,0
|
|
20230601,142500,159349180,4555,4555,4555,4555,0
|
|
20230601,142400,159349180,4555,4555,4555,4555,0
|
|
20230601,142300,159349180,4555,4555,4555,4555,0
|
|
20230601,142200,159349180,4555,4555,4555,4555,0
|
|
20230601,142100,159349180,4555,4555,4555,4555,0
|
|
20230601,142000,159349180,4555,4555,4555,4555,0
|
|
20230601,141900,159349180,4555,4555,4555,4555,0
|
|
20230601,141800,159349180,4555,4555,4555,4555,0
|
|
20230601,141700,159349180,4555,4555,4555,4555,0
|
|
20230601,141600,159349180,4555,4555,4555,4555,0
|
|
20230601,141500,159349180,4555,4555,4560,4555,120
|
|
20230601,141400,158802080,4545,4545,4545,4545,2
|
|
20230601,141300,158792990,4550,4550,4550,4550,0
|
|
20230601,141200,158792990,4550,4550,4550,4550,0
|
|
20230601,141100,158792990,4550,4550,4550,4550,0
|
|
20230601,141000,158792990,4550,4545,4550,4545,60
|
|
20230601,140900,158520275,4535,4535,4535,4535,0
|
|
20230601,140800,158520275,4535,4535,4535,4535,0
|
|
20230601,140700,158520275,4535,4535,4535,4535,0
|
|
20230601,140600,158520275,4535,4535,4535,4535,0
|
|
20230601,140500,158520275,4535,4530,4535,4530,4
|
|
20230601,140400,158502140,4525,4525,4525,4525,0
|
|
20230601,140300,158502140,4525,4525,4525,4525,0
|
|
20230601,140200,158502140,4525,4525,4525,4525,1
|
|
20230601,140100,158497615,4525,4525,4525,4525,100
|
|
20230601,140000,158045115,4545,4545,4545,4545,0
|
|
20230601,135900,158045115,4545,4545,4545,4545,0
|
|
20230601,135800,158045115,4545,4545,4545,4545,0
|
|
20230601,135700,158045115,4545,4545,4545,4545,0
|
|
20230601,135600,158045115,4545,4545,4545,4545,0
|
|
20230601,135500,158045115,4545,4545,4545,4545,0
|
|
20230601,135400,158045115,4545,4545,4545,4545,0
|
|
20230601,135300,158045115,4545,4545,4545,4545,0
|
|
20230601,135200,158045115,4545,4545,4545,4545,0
|
|
20230601,135100,158045115,4545,4545,4545,4545,0
|
|
20230601,135000,158045115,4545,4545,4545,4545,0
|
|
20230601,134900,158045115,4545,4545,4545,4545,0
|
|
20230601,134800,158045115,4545,4545,4545,4545,0
|
|
20230601,134700,158045115,4545,4545,4545,4545,0
|
|
20230601,134600,158045115,4545,4545,4545,4545,0
|
|
20230601,134500,158045115,4545,4545,4545,4545,0
|
|
20230601,134400,158045115,4545,4545,4545,4545,0
|
|
20230601,134300,158045115,4545,4545,4545,4545,0
|
|
20230601,134200,158045115,4545,4545,4545,4545,22
|
|
20230601,134100,157945125,4545,4545,4545,4545,0
|
|
20230601,134000,157945125,4545,4545,4545,4545,0
|
|
20230601,133900,157945125,4545,4545,4545,4545,0
|
|
20230601,133800,157945125,4545,4545,4545,4545,0
|
|
20230601,133700,157945125,4545,4545,4545,4545,1
|
|
20230601,133600,157940580,4525,4525,4525,4525,6
|
|
20230601,133500,157913430,4525,4525,4525,4525,4
|
|
20230601,133400,157895330,4545,4545,4545,4545,0
|
|
20230601,133300,157895330,4545,4545,4545,4545,0
|
|
20230601,133200,157895330,4545,4545,4545,4545,1
|
|
20230601,133100,157890785,4545,4545,4545,4545,1
|
|
20230601,133000,157886240,4545,4545,4545,4545,1
|
|
20230601,132900,157881695,4525,4525,4525,4525,2
|
|
20230601,132800,157872645,4545,4515,4545,4510,143
|
|
20230601,132700,157227215,4515,4515,4515,4515,72
|
|
20230601,132600,156902135,4515,4515,4515,4515,0
|
|
20230601,132500,156902135,4515,4525,4525,4515,1000
|
|
20230601,132400,152381245,4545,4545,4545,4545,0
|
|
20230601,132300,152381245,4545,4545,4545,4545,0
|
|
20230601,132200,152381245,4545,4545,4545,4545,0
|
|
20230601,132100,152381245,4545,4545,4545,4545,0
|
|
20230601,132000,152381245,4545,4545,4545,4545,0
|
|
20230601,131900,152381245,4545,4545,4545,4545,0
|
|
20230601,131800,152381245,4545,4545,4545,4545,0
|
|
20230601,131700,152381245,4545,4545,4545,4545,0
|
|
20230601,131600,152381245,4545,4545,4545,4545,0
|
|
20230601,131500,152381245,4545,4545,4545,4545,0
|
|
20230601,131400,152381245,4545,4545,4545,4545,0
|
|
20230601,131300,152381245,4545,4550,4550,4545,47
|
|
20230601,131200,152167405,4525,4525,4525,4525,0
|
|
20230601,131100,152167405,4525,4545,4545,4525,2307
|
|
20230601,131000,141717085,4550,4550,4550,4550,0
|
|
20230601,130900,141717085,4550,4550,4550,4550,0
|
|
20230601,130800,141717085,4550,4550,4550,4550,0
|
|
20230601,130700,141717085,4550,4550,4550,4550,1
|
|
20230601,130600,141712535,4550,4550,4550,4550,1
|
|
20230601,130500,141707985,4540,4540,4540,4540,0
|
|
20230601,130400,141707985,4540,4540,4540,4540,0
|
|
20230601,130300,141707985,4540,4540,4540,4540,0
|
|
20230601,130200,141707985,4540,4540,4540,4540,0
|
|
20230601,130100,141707985,4540,4540,4540,4540,0
|
|
20230601,130000,141707985,4540,4540,4540,4540,0
|
|
20230601,125900,141707985,4540,4540,4540,4540,0
|
|
20230601,125800,141707985,4540,4540,4540,4540,0
|
|
20230601,125700,141707985,4540,4540,4540,4540,0
|
|
20230601,125600,141707985,4540,4540,4540,4540,0
|
|
20230601,125500,141707985,4540,4540,4540,4540,0
|
|
20230601,125400,141707985,4540,4540,4540,4540,0
|
|
20230601,125300,141707985,4540,4540,4540,4540,0
|
|
20230601,125200,141707985,4540,4540,4540,4540,0
|
|
20230601,125100,141707985,4540,4540,4540,4540,0
|
|
20230601,125000,141707985,4540,4540,4540,4540,8
|
|
20230601,124900,141671665,4540,4540,4540,4540,0
|
|
20230601,124800,141671665,4540,4540,4540,4540,0
|
|
20230601,124700,141671665,4540,4540,4540,4540,100
|
|
20230601,124600,141217665,4540,4540,4540,4540,0
|
|
20230601,124500,141217665,4540,4540,4540,4540,0
|
|
20230601,124400,141217665,4540,4540,4540,4540,0
|
|
20230601,124300,141217665,4540,4540,4540,4540,0
|
|
20230601,124200,141217665,4540,4540,4540,4540,0
|
|
20230601,124100,141217665,4540,4540,4540,4540,33
|
|
20230601,124000,141067845,4540,4540,4540,4540,0
|
|
20230601,123900,141067845,4540,4540,4540,4540,0
|
|
20230601,123800,141067845,4540,4550,4550,4540,370
|
|
20230601,123700,139385415,4555,4555,4555,4555,0
|
|
20230601,123600,139385415,4555,4560,4560,4555,237
|
|
20230601,123500,138305205,4575,4575,4575,4575,0
|
|
20230601,123400,138305205,4575,4575,4575,4575,0
|
|
20230601,123300,138305205,4575,4575,4575,4575,67
|
|
20230601,123200,137998680,4570,4570,4570,4570,0
|
|
20230601,123100,137998680,4570,4570,4570,4570,0
|
|
20230601,123000,137998680,4570,4570,4570,4570,0
|
|
20230601,122900,137998680,4570,4570,4570,4570,0
|
|
20230601,122800,137998680,4570,4570,4570,4570,21
|
|
20230601,122700,137902710,4570,4570,4570,4570,0
|
|
20230601,122600,137902710,4570,4570,4570,4570,0
|
|
20230601,122500,137902710,4570,4570,4570,4570,0
|
|
20230601,122400,137902710,4570,4570,4570,4570,0
|
|
20230601,122300,137902710,4570,4570,4570,4570,0
|
|
20230601,122200,137902710,4570,4570,4570,4570,0
|
|
20230601,122100,137902710,4570,4570,4570,4570,0
|
|
20230601,122000,137902710,4570,4570,4570,4570,0
|
|
20230601,121900,137902710,4570,4570,4570,4570,0
|
|
20230601,121800,137902710,4570,4570,4570,4570,4
|
|
20230601,121700,137884430,4570,4575,4575,4570,3
|
|
20230601,121600,137870715,4570,4570,4570,4570,10
|
|
20230601,121500,137825015,4570,4570,4570,4570,110
|
|
20230601,121400,137322315,4570,4570,4570,4570,1
|
|
20230601,121300,137317745,4570,4570,4570,4570,1
|
|
20230601,121200,137313175,4570,4575,4575,4570,31
|
|
20230601,121100,137171400,4575,4575,4575,4575,10
|
|
20230601,121000,137125650,4585,4585,4585,4585,18
|
|
20230601,120900,137043120,4585,4585,4585,4585,0
|
|
20230601,120800,137043120,4585,4585,4585,4585,0
|
|
20230601,120700,137043120,4585,4585,4585,4585,0
|
|
20230601,120600,137043120,4585,4585,4585,4585,0
|
|
20230601,120500,137043120,4585,4585,4585,4585,0
|
|
20230601,120400,137043120,4585,4585,4585,4585,0
|
|
20230601,120300,137043120,4585,4585,4585,4585,0
|
|
20230601,120200,137043120,4585,4585,4585,4585,0
|
|
20230601,120100,137043120,4585,4585,4585,4585,0
|
|
20230601,120000,137043120,4585,4585,4585,4585,0
|
|
20230601,115900,137043120,4585,4585,4585,4585,0
|
|
20230601,115800,137043120,4585,4585,4585,4585,0
|
|
20230601,115700,137043120,4585,4585,4585,4585,0
|
|
20230601,115600,137043120,4585,4585,4585,4585,0
|
|
20230601,115500,137043120,4585,4585,4585,4585,0
|
|
20230601,115400,137043120,4585,4585,4585,4585,0
|
|
20230601,115300,137043120,4585,4585,4585,4585,0
|
|
20230601,115200,137043120,4585,4585,4585,4585,0
|
|
20230601,115100,137043120,4585,4585,4585,4585,11
|
|
20230601,115000,136992685,4585,4585,4585,4585,0
|
|
20230601,114900,136992685,4585,4585,4585,4585,0
|
|
20230601,114800,136992685,4585,4585,4585,4585,6
|
|
20230601,114700,136965175,4585,4585,4585,4585,8
|
|
20230601,114600,136928495,4585,4585,4585,4585,10
|
|
20230601,114500,136882645,4585,4585,4585,4585,0
|
|
20230601,114400,136882645,4585,4585,4585,4585,0
|
|
20230601,114300,136882645,4585,4585,4585,4585,0
|
|
20230601,114200,136882645,4585,4585,4585,4585,0
|
|
20230601,114100,136882645,4585,4585,4585,4585,0
|
|
20230601,114000,136882645,4585,4585,4585,4585,0
|
|
20230601,113900,136882645,4585,4585,4585,4585,0
|
|
20230601,113800,136882645,4585,4580,4585,4580,2
|
|
20230601,113700,136873480,4570,4570,4570,4570,230
|
|
20230601,113600,135822380,4570,4570,4570,4570,0
|
|
20230601,113500,135822380,4570,4570,4570,4570,0
|
|
20230601,113400,135822380,4570,4570,4570,4570,0
|
|
20230601,113300,135822380,4570,4570,4570,4570,0
|
|
20230601,113200,135822380,4570,4570,4570,4570,0
|
|
20230601,113100,135822380,4570,4570,4570,4570,0
|
|
20230601,113000,135822380,4570,4570,4570,4570,0
|
|
20230601,112900,135822380,4570,4570,4570,4570,0
|
|
20230601,112800,135822380,4570,4570,4570,4570,201
|
|
20230601,112700,134903810,4570,4570,4570,4570,0
|
|
20230601,112600,134903810,4570,4575,4575,4570,353
|
|
20230601,112500,133290235,4600,4600,4600,4600,10
|
|
20230601,112400,133244235,4600,4600,4600,4600,0
|
|
20230601,112300,133244235,4600,4595,4600,4595,3
|
|
20230601,112200,133230445,4595,4595,4595,4595,0
|
|
20230601,112100,133230445,4595,4595,4595,4595,0
|
|
20230601,112000,133230445,4595,4595,4595,4595,0
|
|
20230601,111900,133230445,4595,4595,4595,4595,0
|
|
20230601,111800,133230445,4595,4595,4595,4595,0
|
|
20230601,111700,133230445,4595,4595,4595,4595,32
|
|
20230601,111600,133083405,4595,4595,4595,4595,18
|
|
20230601,111500,133000695,4595,4595,4595,4595,0
|
|
20230601,111400,133000695,4595,4595,4595,4595,0
|
|
20230601,111300,133000695,4595,4595,4595,4595,1
|
|
20230601,111200,132996100,4575,4575,4575,4575,0
|
|
20230601,111100,132996100,4575,4575,4575,4575,0
|
|
20230601,111000,132996100,4575,4575,4575,4575,0
|
|
20230601,110900,132996100,4575,4575,4575,4575,0
|
|
20230601,110800,132996100,4575,4575,4575,4575,1
|
|
20230601,110700,132991525,4570,4570,4570,4570,0
|
|
20230601,110600,132991525,4570,4570,4570,4570,0
|
|
20230601,110500,132991525,4570,4570,4570,4570,0
|
|
20230601,110400,132991525,4570,4570,4570,4570,0
|
|
20230601,110300,132991525,4570,4570,4570,4570,219
|
|
20230601,110200,131990695,4570,4600,4600,4570,657
|
|
20230601,110100,128986210,4600,4600,4600,4600,15
|
|
20230601,110000,128917210,4600,4600,4600,4600,0
|
|
20230601,105900,128917210,4600,4600,4600,4600,16
|
|
20230601,105800,128843610,4600,4600,4600,4600,100
|
|
20230601,105700,128383610,4600,4600,4600,4600,0
|
|
20230601,105600,128383610,4600,4600,4600,4600,0
|
|
20230601,105500,128383610,4600,4600,4600,4600,4
|
|
20230601,105400,128365210,4610,4610,4610,4610,1
|
|
20230601,105300,128360600,4600,4600,4600,4600,0
|
|
20230601,105200,128360600,4600,4600,4600,4600,23
|
|
20230601,105100,128254800,4600,4595,4600,4595,2
|
|
20230601,105000,128245605,4570,4570,4570,4570,0
|
|
20230601,104900,128245605,4570,4570,4570,4570,0
|
|
20230601,104800,128245605,4570,4570,4570,4570,35
|
|
20230601,104700,128085655,4600,4600,4600,4600,0
|
|
20230601,104600,128085655,4600,4600,4600,4600,0
|
|
20230601,104500,128085655,4600,4600,4600,4600,0
|
|
20230601,104400,128085655,4600,4600,4600,4600,1
|
|
20230601,104300,128081055,4565,4565,4565,4565,0
|
|
20230601,104200,128081055,4565,4565,4565,4565,0
|
|
20230601,104100,128081055,4565,4570,4570,4565,41
|
|
20230601,104000,127893880,4610,4610,4610,4610,0
|
|
20230601,103900,127893880,4610,4610,4610,4610,0
|
|
20230601,103800,127893880,4610,4610,4610,4610,5
|
|
20230601,103700,127870830,4605,4605,4605,4605,0
|
|
20230601,103600,127870830,4605,4605,4605,4605,0
|
|
20230601,103500,127870830,4605,4605,4605,4605,0
|
|
20230601,103400,127870830,4605,4605,4605,4605,0
|
|
20230601,103300,127870830,4605,4605,4605,4605,0
|
|
20230601,103200,127870830,4605,4605,4605,4605,0
|
|
20230601,103100,127870830,4605,4605,4605,4605,0
|
|
20230601,103000,127870830,4605,4605,4605,4605,0
|
|
20230601,102900,127870830,4605,4605,4605,4605,0
|
|
20230601,102800,127870830,4605,4605,4605,4605,0
|
|
20230601,102700,127870830,4605,4605,4605,4605,0
|
|
20230601,102600,127870830,4605,4605,4605,4605,0
|
|
20230601,102500,127870830,4605,4605,4605,4605,0
|
|
20230601,102400,127870830,4605,4585,4605,4585,20
|
|
20230601,102300,127778885,4590,4590,4590,4590,0
|
|
20230601,102200,127778885,4590,4590,4590,4590,0
|
|
20230601,102100,127778885,4590,4590,4590,4590,0
|
|
20230601,102000,127778885,4590,4590,4590,4590,35
|
|
20230601,101900,127618235,4590,4590,4590,4590,0
|
|
20230601,101800,127618235,4590,4590,4590,4590,0
|
|
20230601,101700,127618235,4590,4590,4590,4590,1
|
|
20230601,101600,127613645,4560,4560,4560,4560,1
|
|
20230601,101500,127609085,4590,4590,4590,4590,1
|
|
20230601,101400,127604495,4560,4560,4560,4560,0
|
|
20230601,101300,127604495,4560,4560,4560,4560,0
|
|
20230601,101200,127604495,4560,4560,4560,4560,0
|
|
20230601,101100,127604495,4560,4560,4560,4560,0
|
|
20230601,101000,127604495,4560,4560,4560,4560,0
|
|
20230601,100900,127604495,4560,4560,4560,4560,0
|
|
20230601,100800,127604495,4560,4555,4560,4540,926
|
|
20230601,100700,123385580,4560,4565,4565,4560,155
|
|
20230601,100600,122678465,4570,4570,4570,4570,39
|
|
20230601,100500,122500235,4595,4600,4600,4595,169
|
|
20230601,100400,121723630,4595,4595,4595,4595,0
|
|
20230601,100300,121723630,4595,4595,4595,4595,0
|
|
20230601,100200,121723630,4595,4595,4595,4595,0
|
|
20230601,100100,121723630,4595,4595,4595,4595,1
|
|
20230601,100000,121719035,4615,4615,4615,4615,0
|
|
20230601,095900,121719035,4615,4600,4615,4600,2
|
|
20230601,095800,121709820,4575,4585,4585,4575,82
|
|
20230601,095700,121334210,4585,4585,4585,4585,4
|
|
20230601,095600,121315870,4600,4600,4600,4600,1
|
|
20230601,095500,121311270,4585,4585,4585,4585,46
|
|
20230601,095400,121100360,4600,4600,4600,4600,0
|
|
20230601,095300,121100360,4600,4605,4610,4600,79
|
|
20230601,095200,120736475,4580,4630,4640,4580,746
|
|
20230601,095100,117293695,4610,4610,4610,4610,100
|
|
20230601,095000,116832695,4635,4620,4635,4620,120
|
|
20230601,094900,116277150,4620,4620,4620,4620,0
|
|
20230601,094800,116277150,4620,4590,4620,4590,102
|
|
20230601,094700,115808910,4590,4590,4590,4590,34
|
|
20230601,094600,115652850,4635,4635,4635,4635,0
|
|
20230601,094500,115652850,4635,4635,4635,4635,0
|
|
20230601,094400,115652850,4635,4620,4635,4620,672
|
|
20230601,094300,112538375,4635,4635,4635,4635,0
|
|
20230601,094200,112538375,4635,4635,4635,4635,107
|
|
20230601,094100,112042430,4640,4625,4640,4625,394
|
|
20230601,094000,110216600,4640,4640,4640,4640,0
|
|
20230601,093900,110216600,4640,4640,4640,4640,0
|
|
20230601,093800,110216600,4640,4570,4640,4570,1152
|
|
20230601,093700,104901720,4570,4605,4605,4570,441
|
|
20230601,093600,102877480,4605,4605,4605,4605,0
|
|
20230601,093500,102877480,4605,4615,4615,4605,105
|
|
20230601,093400,102393435,4620,4625,4625,4615,285
|
|
20230601,093300,101076115,4635,4640,4640,4635,2
|
|
20230601,093200,101066840,4640,4625,4640,4625,94
|
|
20230601,093100,100631615,4630,4640,4640,4630,56
|
|
20230601,093000,100372300,4640,4640,4640,4635,524
|
|
20230601,092900,97940945,4640,4640,4640,4640,9
|
|
20230601,092800,97899185,4645,4655,4665,4645,829
|
|
20230601,092700,94039635,4655,4655,4655,4655,158
|
|
20230601,092600,93304145,4660,4650,4660,4650,679
|
|
20230601,092500,90145015,4635,4675,4675,4635,100
|
|
20230601,092400,89678135,4675,4675,4675,4675,6
|
|
20230601,092300,89650085,4675,4640,4675,4640,4338
|
|
20230601,092200,69433515,4615,4605,4615,4605,196
|
|
20230601,092100,68528985,4605,4600,4605,4600,531
|
|
20230601,092000,66083885,4645,4640,4650,4630,1474
|
|
20230601,091900,59234135,4630,4580,4650,4580,3635
|
|
20230601,091800,42463530,4585,4570,4585,4570,611
|
|
20230601,091700,39669595,4570,4570,4590,4570,754
|
|
20230601,091600,36220710,4550,4535,4560,4535,2793
|
|
20230601,091500,23507875,4525,4525,4525,4525,45
|
|
20230601,091400,23304250,4525,4525,4525,4525,467
|
|
20230601,091300,21191075,4535,4535,4535,4535,0
|
|
20230601,091200,21191075,4535,4535,4535,4535,1
|
|
20230601,091100,21186540,4525,4525,4525,4525,300
|
|
20230601,091000,19829040,4525,4525,4525,4525,102
|
|
20230601,090900,19367490,4545,4545,4545,4545,110
|
|
20230601,090800,18867540,4545,4545,4545,4545,910
|
|
20230601,090700,14731590,4535,4550,4550,4535,908
|
|
20230601,090600,10600925,4550,4550,4550,4550,36
|
|
20230601,090500,10437125,4550,4550,4550,4550,202
|
|
20230601,090400,9518025,4550,4550,4550,4550,0
|
|
20230601,090300,9518025,4550,4540,4550,4540,148
|
|
20230601,090200,8844755,4540,4560,4560,4540,60
|
|
20230601,090100,8572155,4540,4560,4560,4535,630
|
|
20230601,090000,5713415,4590,4605,4605,4590,1241
|