720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205700,47105135,4730,4730,4730,4730,555
|
|
20230609,205600,47105135,4730,4730,4730,4730,0
|
|
20230609,205500,47105135,4730,4730,4730,4730,0
|
|
20230609,205400,47105135,4730,4730,4730,4730,0
|
|
20230609,205300,47105135,4730,4730,4730,4730,0
|
|
20230609,205200,47105135,4730,4730,4730,4730,0
|
|
20230609,205100,47105135,4730,4730,4730,4730,0
|
|
20230609,205000,47105135,4730,4730,4730,4730,0
|
|
20230609,204900,47105135,4730,4730,4730,4730,0
|
|
20230609,204800,47105135,4730,4730,4730,4730,0
|
|
20230609,204700,47105135,4730,4730,4730,4730,0
|
|
20230609,204600,47105135,4730,4730,4730,4730,0
|
|
20230609,204500,47105135,4730,4730,4730,4730,0
|
|
20230609,204400,47105135,4730,4730,4730,4730,0
|
|
20230609,204300,47105135,4730,4730,4730,4730,0
|
|
20230609,204200,47105135,4730,4730,4730,4730,0
|
|
20230609,204100,47105135,4730,4730,4730,4730,0
|
|
20230609,204000,47105135,4730,4730,4730,4730,0
|
|
20230609,203900,47105135,4730,4730,4730,4730,0
|
|
20230609,203800,47105135,4730,4730,4730,4730,0
|
|
20230609,203700,47105135,4730,4730,4730,4730,0
|
|
20230609,203600,47105135,4730,4730,4730,4730,0
|
|
20230609,203500,47105135,4730,4730,4730,4730,0
|
|
20230609,203400,47105135,4730,4730,4730,4730,0
|
|
20230609,203300,47105135,4730,4730,4730,4730,0
|
|
20230609,203200,47105135,4730,4730,4730,4730,0
|
|
20230609,203100,47105135,4730,4730,4730,4730,0
|
|
20230609,203000,47105135,4730,4730,4730,4730,0
|
|
20230609,202900,47105135,4730,4730,4730,4730,0
|
|
20230609,202800,47105135,4730,4730,4730,4730,0
|
|
20230609,202700,47105135,4730,4730,4730,4730,555
|
|
20230609,202600,47105135,4730,4730,4730,4730,0
|
|
20230609,202500,47105135,4730,4730,4730,4730,0
|
|
20230609,202400,47105135,4730,4730,4730,4730,0
|
|
20230609,202300,47105135,4730,4730,4730,4730,0
|
|
20230609,202200,47105135,4730,4730,4730,4730,0
|
|
20230609,202100,47105135,4730,4730,4730,4730,0
|
|
20230609,202000,47105135,4730,4730,4730,4730,0
|
|
20230609,201900,47105135,4730,4730,4730,4730,0
|
|
20230609,201800,47105135,4730,4730,4730,4730,0
|
|
20230609,201700,47105135,4730,4730,4730,4730,0
|
|
20230609,201600,47105135,4730,4730,4730,4730,0
|
|
20230609,201500,47105135,4730,4730,4730,4730,0
|
|
20230609,201400,47105135,4730,4730,4730,4730,0
|
|
20230609,201300,47105135,4730,4730,4730,4730,0
|
|
20230609,201200,47105135,4730,4730,4730,4730,0
|
|
20230609,201100,47105135,4730,4730,4730,4730,0
|
|
20230609,201000,47105135,4730,4730,4730,4730,0
|
|
20230609,200900,47105135,4730,4730,4730,4730,0
|
|
20230609,200800,47105135,4730,4730,4730,4730,0
|
|
20230609,200700,47105135,4730,4730,4730,4730,0
|
|
20230609,200600,47105135,4730,4730,4730,4730,0
|
|
20230609,200500,47105135,4730,4730,4730,4730,0
|
|
20230609,200400,47105135,4730,4730,4730,4730,0
|
|
20230609,200300,47105135,4730,4730,4730,4730,0
|
|
20230609,200200,47105135,4730,4730,4730,4730,0
|
|
20230609,200100,47105135,4730,4730,4730,4730,0
|
|
20230609,200000,47105135,4730,4730,4730,4730,0
|
|
20230609,195900,47105135,4730,4730,4730,4730,0
|
|
20230609,195800,47105135,4730,4730,4730,4730,0
|
|
20230609,195700,47105135,4730,4730,4730,4730,555
|
|
20230609,195600,47105135,4730,4730,4730,4730,0
|
|
20230609,195500,47105135,4730,4730,4730,4730,0
|
|
20230609,195400,47105135,4730,4730,4730,4730,0
|
|
20230609,195300,47105135,4730,4730,4730,4730,0
|
|
20230609,195200,47105135,4730,4730,4730,4730,0
|
|
20230609,195100,47105135,4730,4730,4730,4730,0
|
|
20230609,195000,47105135,4730,4730,4730,4730,0
|
|
20230609,194900,47105135,4730,4730,4730,4730,0
|
|
20230609,194800,47105135,4730,4730,4730,4730,0
|
|
20230609,194700,47105135,4730,4730,4730,4730,0
|
|
20230609,194600,47105135,4730,4730,4730,4730,0
|
|
20230609,194500,47105135,4730,4730,4730,4730,0
|
|
20230609,194400,47105135,4730,4730,4730,4730,0
|
|
20230609,194300,47105135,4730,4730,4730,4730,0
|
|
20230609,194200,47105135,4730,4730,4730,4730,0
|
|
20230609,194100,47105135,4730,4730,4730,4730,0
|
|
20230609,194000,47105135,4730,4730,4730,4730,0
|
|
20230609,193900,47105135,4730,4730,4730,4730,0
|
|
20230609,193800,47105135,4730,4730,4730,4730,0
|
|
20230609,193700,47105135,4730,4730,4730,4730,0
|
|
20230609,193600,47105135,4730,4730,4730,4730,0
|
|
20230609,193500,47105135,4730,4730,4730,4730,0
|
|
20230609,193400,47105135,4730,4730,4730,4730,0
|
|
20230609,193300,47105135,4730,4730,4730,4730,0
|
|
20230609,193200,47105135,4730,4730,4730,4730,0
|
|
20230609,193100,47105135,4730,4730,4730,4730,0
|
|
20230609,193000,47105135,4730,4730,4730,4730,0
|
|
20230609,192900,47105135,4730,4730,4730,4730,0
|
|
20230609,192800,47105135,4730,4730,4730,4730,0
|
|
20230609,192700,47105135,4730,4730,4730,4730,555
|
|
20230609,192600,47105135,4730,4730,4730,4730,0
|
|
20230609,192500,47105135,4730,4730,4730,4730,0
|
|
20230609,192400,47105135,4730,4730,4730,4730,0
|
|
20230609,192300,47105135,4730,4730,4730,4730,0
|
|
20230609,192200,47105135,4730,4730,4730,4730,0
|
|
20230609,192100,47105135,4730,4730,4730,4730,0
|
|
20230609,192000,47105135,4730,4730,4730,4730,0
|
|
20230609,191900,47105135,4730,4730,4730,4730,0
|
|
20230609,191800,47105135,4730,4730,4730,4730,0
|
|
20230609,191700,47105135,4730,4730,4730,4730,0
|
|
20230609,191600,47105135,4730,4730,4730,4730,0
|
|
20230609,191500,47105135,4730,4730,4730,4730,0
|
|
20230609,191400,47105135,4730,4730,4730,4730,0
|
|
20230609,191300,47105135,4730,4730,4730,4730,0
|
|
20230609,191200,47105135,4730,4730,4730,4730,0
|
|
20230609,191100,47105135,4730,4730,4730,4730,0
|
|
20230609,191000,47105135,4730,4730,4730,4730,0
|
|
20230609,190900,47105135,4730,4730,4730,4730,0
|
|
20230609,190800,47105135,4730,4730,4730,4730,0
|
|
20230609,190700,47105135,4730,4730,4730,4730,0
|
|
20230609,190600,47105135,4730,4730,4730,4730,0
|
|
20230609,190500,47105135,4730,4730,4730,4730,0
|
|
20230609,190400,47105135,4730,4730,4730,4730,0
|
|
20230609,190300,47105135,4730,4730,4730,4730,0
|
|
20230609,190200,47105135,4730,4730,4730,4730,0
|
|
20230609,190100,47105135,4730,4730,4730,4730,0
|
|
20230609,190000,47105135,4730,4730,4730,4730,0
|
|
20230609,185900,47105135,4730,4730,4730,4730,0
|
|
20230609,185800,47105135,4730,4730,4730,4730,0
|
|
20230609,185700,47105135,4730,4730,4730,4730,555
|
|
20230609,185600,47105135,4730,4730,4730,4730,0
|
|
20230609,185500,47105135,4730,4730,4730,4730,0
|
|
20230609,185400,47105135,4730,4730,4730,4730,0
|
|
20230609,185300,47105135,4730,4730,4730,4730,0
|
|
20230609,185200,47105135,4730,4730,4730,4730,0
|
|
20230609,185100,47105135,4730,4730,4730,4730,0
|
|
20230609,185000,47105135,4730,4730,4730,4730,0
|
|
20230609,184900,47105135,4730,4730,4730,4730,0
|
|
20230609,184800,47105135,4730,4730,4730,4730,0
|
|
20230609,184700,47105135,4730,4730,4730,4730,0
|
|
20230609,184600,47105135,4730,4730,4730,4730,0
|
|
20230609,184500,47105135,4730,4730,4730,4730,0
|
|
20230609,184400,47105135,4730,4730,4730,4730,0
|
|
20230609,184300,47105135,4730,4730,4730,4730,0
|
|
20230609,184200,47105135,4730,4730,4730,4730,0
|
|
20230609,184100,47105135,4730,4730,4730,4730,0
|
|
20230609,184000,47105135,4730,4730,4730,4730,0
|
|
20230609,183900,47105135,4730,4730,4730,4730,0
|
|
20230609,183800,47105135,4730,4730,4730,4730,0
|
|
20230609,183700,47105135,4730,4730,4730,4730,0
|
|
20230609,183600,47105135,4730,4730,4730,4730,0
|
|
20230609,183500,47105135,4730,4730,4730,4730,0
|
|
20230609,183400,47105135,4730,4730,4730,4730,0
|
|
20230609,183300,47105135,4730,4730,4730,4730,0
|
|
20230609,183200,47105135,4730,4730,4730,4730,0
|
|
20230609,183100,47105135,4730,4730,4730,4730,0
|
|
20230609,183000,47105135,4730,4730,4730,4730,0
|
|
20230609,182900,47105135,4730,4730,4730,4730,0
|
|
20230609,182800,47105135,4730,4730,4730,4730,0
|
|
20230609,182700,47105135,4730,4730,4730,4730,555
|
|
20230609,182600,47105135,4730,4730,4730,4730,0
|
|
20230609,182500,47105135,4730,4730,4730,4730,0
|
|
20230609,182400,47105135,4730,4730,4730,4730,0
|
|
20230609,182300,47105135,4730,4730,4730,4730,0
|
|
20230609,182200,47105135,4730,4730,4730,4730,0
|
|
20230609,182100,47105135,4730,4730,4730,4730,0
|
|
20230609,182000,47105135,4730,4730,4730,4730,0
|
|
20230609,181900,47105135,4730,4730,4730,4730,0
|
|
20230609,181800,47105135,4730,4730,4730,4730,0
|
|
20230609,181700,47105135,4730,4730,4730,4730,0
|
|
20230609,181600,47105135,4730,4730,4730,4730,0
|
|
20230609,181500,47105135,4730,4730,4730,4730,0
|
|
20230609,181400,47105135,4730,4730,4730,4730,0
|
|
20230609,181300,47105135,4730,4730,4730,4730,0
|
|
20230609,181200,47105135,4730,4730,4730,4730,0
|
|
20230609,181100,47105135,4730,4730,4730,4730,0
|
|
20230609,181000,47105135,4730,4730,4730,4730,0
|
|
20230609,180900,47105135,4730,4730,4730,4730,0
|
|
20230609,180800,47105135,4730,4730,4730,4730,0
|
|
20230609,180700,47105135,4730,4730,4730,4730,0
|
|
20230609,180600,47105135,4730,4730,4730,4730,0
|
|
20230609,180500,47105135,4730,4730,4730,4730,0
|
|
20230609,180400,47105135,4730,4730,4730,4730,0
|
|
20230609,180300,47105135,4730,4730,4730,4730,0
|
|
20230609,180200,47105135,4730,4730,4730,4730,0
|
|
20230609,180100,47105135,4730,4730,4730,4730,0
|
|
20230609,180000,47105135,4730,4730,4730,4730,0
|
|
20230609,175900,47105135,4730,4730,4730,4730,0
|
|
20230609,175800,47105135,4730,4730,4730,4730,0
|
|
20230609,175700,47105135,4730,4730,4730,4730,555
|
|
20230609,175600,47105135,4730,4730,4730,4730,0
|
|
20230609,175500,47105135,4730,4730,4730,4730,0
|
|
20230609,175400,47105135,4730,4730,4730,4730,0
|
|
20230609,175300,47105135,4730,4730,4730,4730,0
|
|
20230609,175200,47105135,4730,4730,4730,4730,0
|
|
20230609,175100,47105135,4730,4730,4730,4730,0
|
|
20230609,175000,47105135,4730,4730,4730,4730,0
|
|
20230609,174900,47105135,4730,4730,4730,4730,0
|
|
20230609,174800,47105135,4730,4730,4730,4730,0
|
|
20230609,174700,47105135,4730,4730,4730,4730,0
|
|
20230609,174600,47105135,4730,4730,4730,4730,0
|
|
20230609,174500,47105135,4730,4730,4730,4730,0
|
|
20230609,174400,47105135,4730,4730,4730,4730,0
|
|
20230609,174300,47105135,4730,4730,4730,4730,0
|
|
20230609,174200,47105135,4730,4730,4730,4730,0
|
|
20230609,174100,47105135,4730,4730,4730,4730,0
|
|
20230609,174000,47105135,4730,4730,4730,4730,0
|
|
20230609,173900,47105135,4730,4730,4730,4730,0
|
|
20230609,173800,47105135,4730,4730,4730,4730,0
|
|
20230609,173700,47105135,4730,4730,4730,4730,0
|
|
20230609,173600,47105135,4730,4730,4730,4730,0
|
|
20230609,173500,47105135,4730,4730,4730,4730,0
|
|
20230609,173400,47105135,4730,4730,4730,4730,0
|
|
20230609,173300,47105135,4730,4730,4730,4730,0
|
|
20230609,173200,47105135,4730,4730,4730,4730,0
|
|
20230609,173100,47105135,4730,4730,4730,4730,0
|
|
20230609,173000,47105135,4730,4730,4730,4730,0
|
|
20230609,172900,47105135,4730,4730,4730,4730,0
|
|
20230609,172800,47105135,4730,4730,4730,4730,0
|
|
20230609,172700,47105135,4730,4730,4730,4730,555
|
|
20230609,172600,47105135,4730,4730,4730,4730,0
|
|
20230609,172500,47105135,4730,4730,4730,4730,0
|
|
20230609,172400,47105135,4730,4730,4730,4730,0
|
|
20230609,172300,47105135,4730,4730,4730,4730,0
|
|
20230609,172200,47105135,4730,4730,4730,4730,0
|
|
20230609,172100,47105135,4730,4730,4730,4730,0
|
|
20230609,172000,47105135,4730,4730,4730,4730,0
|
|
20230609,171900,47105135,4730,4730,4730,4730,0
|
|
20230609,171800,47105135,4730,4730,4730,4730,0
|
|
20230609,171700,47105135,4730,4730,4730,4730,0
|
|
20230609,171600,47105135,4730,4730,4730,4730,0
|
|
20230609,171500,47105135,4730,4730,4730,4730,0
|
|
20230609,171400,47105135,4730,4730,4730,4730,0
|
|
20230609,171300,47105135,4730,4730,4730,4730,0
|
|
20230609,171200,47105135,4730,4730,4730,4730,0
|
|
20230609,171100,47105135,4730,4730,4730,4730,0
|
|
20230609,171000,47105135,4730,4730,4730,4730,0
|
|
20230609,170900,47105135,4730,4730,4730,4730,0
|
|
20230609,170800,47105135,4730,4730,4730,4730,0
|
|
20230609,170700,47105135,4730,4730,4730,4730,0
|
|
20230609,170600,47105135,4730,4730,4730,4730,0
|
|
20230609,170500,47105135,4730,4730,4730,4730,0
|
|
20230609,170400,47105135,4730,4730,4730,4730,0
|
|
20230609,170300,47105135,4730,4730,4730,4730,0
|
|
20230609,170200,47105135,4730,4730,4730,4730,0
|
|
20230609,170100,47105135,4730,4730,4730,4730,0
|
|
20230609,170000,47105135,4730,4730,4730,4730,0
|
|
20230609,165900,47105135,4730,4730,4730,4730,0
|
|
20230609,165800,47105135,4730,4730,4730,4730,0
|
|
20230609,165700,47105135,4730,4730,4730,4730,555
|
|
20230609,165600,47105135,4730,4730,4730,4730,0
|
|
20230609,165500,47105135,4730,4730,4730,4730,0
|
|
20230609,165400,47105135,4730,4730,4730,4730,0
|
|
20230609,165300,47105135,4730,4730,4730,4730,0
|
|
20230609,165200,47105135,4730,4730,4730,4730,0
|
|
20230609,165100,47105135,4730,4730,4730,4730,0
|
|
20230609,165000,47105135,4730,4730,4730,4730,0
|
|
20230609,164900,47105135,4730,4730,4730,4730,0
|
|
20230609,164800,47105135,4730,4730,4730,4730,0
|
|
20230609,164700,47105135,4730,4730,4730,4730,0
|
|
20230609,164600,47105135,4730,4730,4730,4730,0
|
|
20230609,164500,47105135,4730,4730,4730,4730,0
|
|
20230609,164400,47105135,4730,4730,4730,4730,0
|
|
20230609,164300,47105135,4730,4730,4730,4730,0
|
|
20230609,164200,47105135,4730,4730,4730,4730,0
|
|
20230609,164100,47105135,4730,4730,4730,4730,0
|
|
20230609,164000,47105135,4730,4730,4730,4730,0
|
|
20230609,163900,47105135,4730,4730,4730,4730,0
|
|
20230609,163800,47105135,4730,4730,4730,4730,0
|
|
20230609,163700,47105135,4730,4730,4730,4730,0
|
|
20230609,163600,47105135,4730,4730,4730,4730,0
|
|
20230609,163500,47105135,4730,4730,4730,4730,0
|
|
20230609,163400,47105135,4730,4730,4730,4730,0
|
|
20230609,163300,47105135,4730,4730,4730,4730,0
|
|
20230609,163200,47105135,4730,4730,4730,4730,0
|
|
20230609,163100,47105135,4730,4730,4730,4730,0
|
|
20230609,163000,47105135,4730,4730,4730,4730,0
|
|
20230609,162900,47105135,4730,4730,4730,4730,0
|
|
20230609,162800,47105135,4730,4730,4730,4730,0
|
|
20230609,162700,47105135,4730,4730,4730,4730,555
|
|
20230609,162600,47105135,4730,4730,4730,4730,0
|
|
20230609,162500,47105135,4730,4730,4730,4730,0
|
|
20230609,162400,47105135,4730,4730,4730,4730,0
|
|
20230609,162300,47105135,4730,4730,4730,4730,0
|
|
20230609,162200,47105135,4730,4730,4730,4730,0
|
|
20230609,162100,47105135,4730,4730,4730,4730,0
|
|
20230609,162000,47105135,4730,4730,4730,4730,0
|
|
20230609,161900,47105135,4730,4730,4730,4730,0
|
|
20230609,161800,47105135,4730,4730,4730,4730,0
|
|
20230609,161700,47105135,4730,4730,4730,4730,0
|
|
20230609,161600,47105135,4730,4730,4730,4730,0
|
|
20230609,161500,47105135,4730,4730,4730,4730,0
|
|
20230609,161400,47105135,4730,4730,4730,4730,0
|
|
20230609,161300,47105135,4730,4730,4730,4730,0
|
|
20230609,161200,47105135,4730,4730,4730,4730,0
|
|
20230609,161100,47105135,4730,4730,4730,4730,0
|
|
20230609,161000,47105135,4730,4730,4730,4730,0
|
|
20230609,160900,47105135,4730,4730,4730,4730,0
|
|
20230609,160800,47105135,4730,4730,4730,4730,0
|
|
20230609,160700,47105135,4730,4730,4730,4730,0
|
|
20230609,160600,47105135,4730,4730,4730,4730,0
|
|
20230609,160500,47105135,4730,4730,4730,4730,0
|
|
20230609,160400,47105135,4730,4730,4730,4730,0
|
|
20230609,160300,47105135,4730,4730,4730,4730,0
|
|
20230609,160200,47105135,4730,4730,4730,4730,0
|
|
20230609,160100,47105135,4730,4730,4730,4730,0
|
|
20230609,160000,47105135,4730,4730,4730,4730,0
|
|
20230609,155900,47105135,4730,4730,4730,4730,0
|
|
20230609,155800,47105135,4730,4730,4730,4730,0
|
|
20230609,155700,47105135,4730,4730,4730,4730,555
|
|
20230609,155600,47105135,4730,4730,4730,4730,0
|
|
20230609,155500,47105135,4730,4730,4730,4730,0
|
|
20230609,155400,47105135,4730,4730,4730,4730,0
|
|
20230609,155300,47105135,4730,4730,4730,4730,0
|
|
20230609,155200,47105135,4730,4730,4730,4730,0
|
|
20230609,155100,47105135,4730,4730,4730,4730,0
|
|
20230609,155000,47105135,4730,4730,4730,4730,0
|
|
20230609,154900,47105135,4730,4730,4730,4730,0
|
|
20230609,154800,47105135,4730,4730,4730,4730,0
|
|
20230609,154700,47105135,4730,4730,4730,4730,0
|
|
20230609,154600,47105135,4730,4730,4730,4730,0
|
|
20230609,154500,47105135,4730,4730,4730,4730,0
|
|
20230609,154400,47105135,4730,4730,4730,4730,0
|
|
20230609,154300,47105135,4730,4730,4730,4730,0
|
|
20230609,154200,47105135,4730,4730,4730,4730,0
|
|
20230609,154100,47105135,4730,4730,4730,4730,0
|
|
20230609,154000,47105135,4730,4730,4730,4730,0
|
|
20230609,153900,47105135,4730,4730,4730,4730,0
|
|
20230609,153800,47105135,4730,4730,4730,4730,0
|
|
20230609,153700,47105135,4730,4730,4730,4730,0
|
|
20230609,153600,47105135,4730,4730,4730,4730,0
|
|
20230609,153500,47105135,4730,4730,4730,4730,0
|
|
20230609,153400,47105135,4730,4730,4730,4730,0
|
|
20230609,153300,47105135,4730,4730,4730,4730,0
|
|
20230609,153200,47105135,4730,4730,4730,4730,0
|
|
20230609,153100,47105135,4730,4730,4730,4730,0
|
|
20230609,153000,47105135,4730,4730,4730,4730,555
|
|
20230609,152900,44479985,4735,4735,4735,4735,0
|
|
20230609,152800,44479985,4735,4735,4735,4735,0
|
|
20230609,152700,44479985,4735,4735,4735,4735,0
|
|
20230609,152600,44479985,4735,4735,4735,4735,0
|
|
20230609,152500,44479985,4735,4735,4735,4735,0
|
|
20230609,152400,44479985,4735,4735,4735,4735,0
|
|
20230609,152300,44479985,4735,4735,4735,4735,0
|
|
20230609,152200,44479985,4735,4735,4735,4735,0
|
|
20230609,152100,44479985,4735,4735,4735,4735,0
|
|
20230609,152000,44479985,4735,4735,4735,4735,0
|
|
20230609,151900,44479985,4735,4735,4735,4735,0
|
|
20230609,151800,44479985,4735,4735,4735,4735,0
|
|
20230609,151700,44479985,4735,4735,4735,4735,0
|
|
20230609,151600,44479985,4735,4735,4735,4735,0
|
|
20230609,151500,44479985,4735,4735,4735,4735,0
|
|
20230609,151400,44479985,4735,4735,4735,4735,0
|
|
20230609,151300,44479985,4735,4735,4735,4735,1
|
|
20230609,151200,44475250,4735,4735,4735,4735,1
|
|
20230609,151100,44470515,4735,4735,4735,4735,21
|
|
20230609,151000,44371080,4735,4735,4735,4735,0
|
|
20230609,150900,44371080,4735,4735,4735,4735,0
|
|
20230609,150800,44371080,4735,4735,4735,4735,1
|
|
20230609,150700,44366345,4720,4720,4720,4720,5
|
|
20230609,150600,44342745,4735,4735,4735,4735,0
|
|
20230609,150500,44342745,4735,4735,4735,4735,0
|
|
20230609,150400,44342745,4735,4735,4735,4735,1
|
|
20230609,150300,44338010,4735,4735,4735,4735,0
|
|
20230609,150200,44338010,4735,4735,4735,4735,0
|
|
20230609,150100,44338010,4735,4735,4735,4735,1
|
|
20230609,150000,44333275,4720,4720,4720,4720,44
|
|
20230609,145900,44125595,4720,4720,4720,4720,1
|
|
20230609,145800,44120875,4715,4715,4715,4715,50
|
|
20230609,145700,43885125,4735,4735,4735,4735,0
|
|
20230609,145600,43885125,4735,4735,4735,4735,5
|
|
20230609,145500,43861450,4735,4735,4735,4735,0
|
|
20230609,145400,43861450,4735,4735,4735,4735,0
|
|
20230609,145300,43861450,4735,4735,4735,4735,3
|
|
20230609,145200,43847245,4735,4735,4735,4735,0
|
|
20230609,145100,43847245,4735,4735,4735,4735,0
|
|
20230609,145000,43847245,4735,4735,4735,4735,0
|
|
20230609,144900,43847245,4735,4735,4735,4735,0
|
|
20230609,144800,43847245,4735,4735,4735,4735,0
|
|
20230609,144700,43847245,4735,4735,4735,4735,0
|
|
20230609,144600,43847245,4735,4735,4735,4735,0
|
|
20230609,144500,43847245,4735,4735,4735,4735,0
|
|
20230609,144400,43847245,4735,4735,4735,4735,0
|
|
20230609,144300,43847245,4735,4735,4735,4735,0
|
|
20230609,144200,43847245,4735,4735,4735,4735,0
|
|
20230609,144100,43847245,4735,4735,4735,4735,0
|
|
20230609,144000,43847245,4735,4735,4735,4735,0
|
|
20230609,143900,43847245,4735,4735,4735,4735,0
|
|
20230609,143800,43847245,4735,4735,4735,4735,0
|
|
20230609,143700,43847245,4735,4735,4735,4735,0
|
|
20230609,143600,43847245,4735,4725,4735,4725,41
|
|
20230609,143500,43653510,4715,4715,4715,4715,0
|
|
20230609,143400,43653510,4715,4715,4715,4715,10
|
|
20230609,143300,43606360,4725,4725,4725,4725,0
|
|
20230609,143200,43606360,4725,4725,4725,4725,0
|
|
20230609,143100,43606360,4725,4725,4725,4725,6
|
|
20230609,143000,43578010,4725,4710,4725,4710,59
|
|
20230609,142900,43299520,4705,4705,4705,4705,0
|
|
20230609,142800,43299520,4705,4705,4705,4705,0
|
|
20230609,142700,43299520,4705,4705,4705,4705,0
|
|
20230609,142600,43299520,4705,4705,4705,4705,5
|
|
20230609,142500,43275995,4700,4700,4700,4700,0
|
|
20230609,142400,43275995,4700,4700,4700,4700,0
|
|
20230609,142300,43275995,4700,4700,4700,4700,0
|
|
20230609,142200,43275995,4700,4705,4705,4700,245
|
|
20230609,142100,42123695,4720,4720,4720,4720,0
|
|
20230609,142000,42123695,4720,4720,4720,4720,0
|
|
20230609,141900,42123695,4720,4720,4720,4720,0
|
|
20230609,141800,42123695,4720,4720,4720,4720,0
|
|
20230609,141700,42123695,4720,4720,4720,4720,0
|
|
20230609,141600,42123695,4720,4720,4720,4720,2
|
|
20230609,141500,42114255,4720,4720,4720,4720,0
|
|
20230609,141400,42114255,4720,4720,4720,4720,0
|
|
20230609,141300,42114255,4720,4720,4720,4720,0
|
|
20230609,141200,42114255,4720,4705,4720,4705,8
|
|
20230609,141100,42076600,4720,4720,4720,4720,0
|
|
20230609,141000,42076600,4720,4720,4720,4720,0
|
|
20230609,140900,42076600,4720,4720,4720,4720,0
|
|
20230609,140800,42076600,4720,4720,4720,4720,0
|
|
20230609,140700,42076600,4720,4720,4720,4720,0
|
|
20230609,140600,42076600,4720,4720,4720,4720,0
|
|
20230609,140500,42076600,4720,4720,4720,4720,0
|
|
20230609,140400,42076600,4720,4720,4720,4720,1
|
|
20230609,140300,42071880,4705,4705,4705,4705,0
|
|
20230609,140200,42071880,4705,4705,4705,4705,1
|
|
20230609,140100,42067175,4720,4720,4720,4720,0
|
|
20230609,140000,42067175,4720,4720,4720,4720,0
|
|
20230609,135900,42067175,4720,4720,4720,4720,0
|
|
20230609,135800,42067175,4720,4720,4720,4720,0
|
|
20230609,135700,42067175,4720,4720,4720,4720,0
|
|
20230609,135600,42067175,4720,4720,4720,4720,0
|
|
20230609,135500,42067175,4720,4720,4720,4720,0
|
|
20230609,135400,42067175,4720,4720,4720,4720,0
|
|
20230609,135300,42067175,4720,4720,4720,4720,0
|
|
20230609,135200,42067175,4720,4720,4720,4720,0
|
|
20230609,135100,42067175,4720,4720,4720,4720,0
|
|
20230609,135000,42067175,4720,4720,4720,4720,0
|
|
20230609,134900,42067175,4720,4720,4720,4720,0
|
|
20230609,134800,42067175,4720,4720,4720,4720,0
|
|
20230609,134700,42067175,4720,4720,4720,4720,0
|
|
20230609,134600,42067175,4720,4720,4720,4720,0
|
|
20230609,134500,42067175,4720,4720,4720,4720,0
|
|
20230609,134400,42067175,4720,4720,4720,4720,0
|
|
20230609,134300,42067175,4720,4720,4720,4720,0
|
|
20230609,134200,42067175,4720,4720,4720,4720,0
|
|
20230609,134100,42067175,4720,4720,4720,4720,0
|
|
20230609,134000,42067175,4720,4720,4720,4720,0
|
|
20230609,133900,42067175,4720,4720,4720,4720,0
|
|
20230609,133800,42067175,4720,4720,4720,4720,0
|
|
20230609,133700,42067175,4720,4720,4720,4720,171
|
|
20230609,133600,41260055,4720,4720,4720,4720,0
|
|
20230609,133500,41260055,4720,4720,4720,4720,0
|
|
20230609,133400,41260055,4720,4720,4720,4720,0
|
|
20230609,133300,41260055,4720,4720,4720,4720,0
|
|
20230609,133200,41260055,4720,4720,4720,4720,2
|
|
20230609,133100,41250615,4720,4720,4720,4720,50
|
|
20230609,133000,41014615,4730,4725,4730,4725,10
|
|
20230609,132900,40967330,4730,4730,4730,4730,100
|
|
20230609,132800,40494330,4730,4730,4730,4730,0
|
|
20230609,132700,40494330,4730,4730,4730,4730,0
|
|
20230609,132600,40494330,4730,4730,4730,4730,0
|
|
20230609,132500,40494330,4730,4730,4730,4730,0
|
|
20230609,132400,40494330,4730,4730,4730,4730,0
|
|
20230609,132300,40494330,4730,4730,4730,4730,139
|
|
20230609,132200,39836860,4730,4730,4730,4730,61
|
|
20230609,132100,39548330,4730,4730,4730,4730,0
|
|
20230609,132000,39548330,4730,4730,4730,4730,0
|
|
20230609,131900,39548330,4730,4730,4730,4730,0
|
|
20230609,131800,39548330,4730,4730,4730,4730,0
|
|
20230609,131700,39548330,4730,4730,4730,4730,0
|
|
20230609,131600,39548330,4730,4730,4730,4730,0
|
|
20230609,131500,39548330,4730,4730,4730,4730,0
|
|
20230609,131400,39548330,4730,4730,4730,4730,0
|
|
20230609,131300,39548330,4730,4730,4730,4730,1
|
|
20230609,131200,39543600,4715,4715,4715,4715,0
|
|
20230609,131100,39543600,4715,4715,4715,4715,0
|
|
20230609,131000,39543600,4715,4715,4715,4715,832
|
|
20230609,130900,35620720,4715,4715,4715,4715,0
|
|
20230609,130800,35620720,4715,4715,4715,4715,0
|
|
20230609,130700,35620720,4715,4715,4715,4715,0
|
|
20230609,130600,35620720,4715,4715,4715,4715,0
|
|
20230609,130500,35620720,4715,4715,4715,4715,0
|
|
20230609,130400,35620720,4715,4715,4715,4715,0
|
|
20230609,130300,35620720,4715,4715,4715,4715,0
|
|
20230609,130200,35620720,4715,4715,4715,4715,0
|
|
20230609,130100,35620720,4715,4715,4715,4715,0
|
|
20230609,130000,35620720,4715,4715,4715,4715,0
|
|
20230609,125900,35620720,4715,4715,4715,4715,0
|
|
20230609,125800,35620720,4715,4715,4715,4715,0
|
|
20230609,125700,35620720,4715,4715,4715,4715,0
|
|
20230609,125600,35620720,4715,4715,4715,4715,0
|
|
20230609,125500,35620720,4715,4715,4715,4715,0
|
|
20230609,125400,35620720,4715,4715,4715,4715,0
|
|
20230609,125300,35620720,4715,4715,4715,4715,105
|
|
20230609,125200,35125645,4710,4710,4710,4710,1
|
|
20230609,125100,35120935,4715,4715,4715,4715,0
|
|
20230609,125000,35120935,4715,4715,4715,4715,75
|
|
20230609,124900,34767310,4735,4735,4735,4735,0
|
|
20230609,124800,34767310,4735,4735,4735,4735,0
|
|
20230609,124700,34767310,4735,4735,4735,4735,0
|
|
20230609,124600,34767310,4735,4735,4735,4735,0
|
|
20230609,124500,34767310,4735,4735,4735,4735,0
|
|
20230609,124400,34767310,4735,4735,4735,4735,0
|
|
20230609,124300,34767310,4735,4735,4735,4735,0
|
|
20230609,124200,34767310,4735,4735,4735,4735,0
|
|
20230609,124100,34767310,4735,4735,4735,4735,0
|
|
20230609,124000,34767310,4735,4735,4735,4735,0
|
|
20230609,123900,34767310,4735,4735,4735,4735,0
|
|
20230609,123800,34767310,4735,4735,4735,4735,0
|
|
20230609,123700,34767310,4735,4735,4735,4735,0
|
|
20230609,123600,34767310,4735,4735,4735,4735,0
|
|
20230609,123500,34767310,4735,4735,4735,4735,0
|
|
20230609,123400,34767310,4735,4735,4735,4735,0
|
|
20230609,123300,34767310,4735,4735,4735,4735,0
|
|
20230609,123200,34767310,4735,4735,4735,4735,0
|
|
20230609,123100,34767310,4735,4735,4735,4735,0
|
|
20230609,123000,34767310,4735,4735,4735,4735,0
|
|
20230609,122900,34767310,4735,4735,4735,4735,0
|
|
20230609,122800,34767310,4735,4735,4735,4735,0
|
|
20230609,122700,34767310,4735,4735,4735,4735,0
|
|
20230609,122600,34767310,4735,4735,4735,4735,0
|
|
20230609,122500,34767310,4735,4735,4735,4735,0
|
|
20230609,122400,34767310,4735,4735,4735,4735,0
|
|
20230609,122300,34767310,4735,4735,4735,4735,0
|
|
20230609,122200,34767310,4735,4735,4735,4735,0
|
|
20230609,122100,34767310,4735,4735,4735,4735,0
|
|
20230609,122000,34767310,4735,4735,4735,4735,0
|
|
20230609,121900,34767310,4735,4735,4735,4735,0
|
|
20230609,121800,34767310,4735,4735,4735,4735,0
|
|
20230609,121700,34767310,4735,4735,4735,4735,0
|
|
20230609,121600,34767310,4735,4735,4735,4735,0
|
|
20230609,121500,34767310,4735,4735,4735,4735,0
|
|
20230609,121400,34767310,4735,4735,4735,4735,0
|
|
20230609,121300,34767310,4735,4735,4735,4735,0
|
|
20230609,121200,34767310,4735,4735,4735,4735,0
|
|
20230609,121100,34767310,4735,4735,4735,4735,0
|
|
20230609,121000,34767310,4735,4735,4735,4735,1
|
|
20230609,120900,34762575,4715,4715,4715,4715,0
|
|
20230609,120800,34762575,4715,4715,4715,4715,0
|
|
20230609,120700,34762575,4715,4715,4715,4715,1
|
|
20230609,120600,34757860,4735,4735,4735,4735,0
|
|
20230609,120500,34757860,4735,4735,4735,4735,0
|
|
20230609,120400,34757860,4735,4735,4735,4735,0
|
|
20230609,120300,34757860,4735,4735,4735,4735,0
|
|
20230609,120200,34757860,4735,4735,4735,4735,0
|
|
20230609,120100,34757860,4735,4735,4735,4735,0
|
|
20230609,120000,34757860,4735,4735,4735,4735,1
|
|
20230609,115900,34753125,4740,4740,4740,4740,0
|
|
20230609,115800,34753125,4740,4730,4740,4730,9
|
|
20230609,115700,34710510,4735,4735,4735,4735,27
|
|
20230609,115600,34582665,4735,4735,4735,4735,1
|
|
20230609,115500,34577930,4740,4740,4740,4740,0
|
|
20230609,115400,34577930,4740,4740,4740,4740,0
|
|
20230609,115300,34577930,4740,4740,4740,4740,0
|
|
20230609,115200,34577930,4740,4740,4740,4740,0
|
|
20230609,115100,34577930,4740,4740,4740,4740,0
|
|
20230609,115000,34577930,4740,4740,4740,4740,0
|
|
20230609,114900,34577930,4740,4740,4740,4740,0
|
|
20230609,114800,34577930,4740,4740,4740,4740,0
|
|
20230609,114700,34577930,4740,4740,4740,4740,0
|
|
20230609,114600,34577930,4740,4740,4740,4740,0
|
|
20230609,114500,34577930,4740,4740,4740,4740,1
|
|
20230609,114400,34573190,4735,4735,4735,4735,0
|
|
20230609,114300,34573190,4735,4735,4735,4735,0
|
|
20230609,114200,34573190,4735,4730,4735,4730,100
|
|
20230609,114100,34099750,4735,4735,4735,4735,0
|
|
20230609,114000,34099750,4735,4735,4735,4735,0
|
|
20230609,113900,34099750,4735,4730,4735,4725,318
|
|
20230609,113800,32594145,4715,4715,4715,4715,98
|
|
20230609,113700,32132075,4735,4735,4735,4735,0
|
|
20230609,113600,32132075,4735,4735,4735,4735,0
|
|
20230609,113500,32132075,4735,4735,4735,4735,0
|
|
20230609,113400,32132075,4735,4735,4735,4735,2
|
|
20230609,113300,32122605,4735,4720,4735,4720,64
|
|
20230609,113200,31819610,4695,4695,4695,4695,0
|
|
20230609,113100,31819610,4695,4695,4695,4695,0
|
|
20230609,113000,31819610,4695,4695,4695,4695,0
|
|
20230609,112900,31819610,4695,4695,4695,4695,0
|
|
20230609,112800,31819610,4695,4695,4695,4695,0
|
|
20230609,112700,31819610,4695,4695,4695,4695,193
|
|
20230609,112600,30913475,4685,4685,4685,4685,0
|
|
20230609,112500,30913475,4685,4685,4685,4685,0
|
|
20230609,112400,30913475,4685,4685,4685,4685,0
|
|
20230609,112300,30913475,4685,4685,4685,4685,0
|
|
20230609,112200,30913475,4685,4685,4685,4685,0
|
|
20230609,112100,30913475,4685,4685,4685,4685,0
|
|
20230609,112000,30913475,4685,4685,4685,4685,0
|
|
20230609,111900,30913475,4685,4685,4685,4685,0
|
|
20230609,111800,30913475,4685,4685,4685,4685,0
|
|
20230609,111700,30913475,4685,4685,4685,4685,0
|
|
20230609,111600,30913475,4685,4685,4685,4685,0
|
|
20230609,111500,30913475,4685,4685,4685,4685,0
|
|
20230609,111400,30913475,4685,4685,4685,4685,253
|
|
20230609,111300,29728170,4685,4685,4685,4685,0
|
|
20230609,111200,29728170,4685,4685,4685,4685,0
|
|
20230609,111100,29728170,4685,4685,4685,4685,0
|
|
20230609,111000,29728170,4685,4680,4685,4680,23
|
|
20230609,110900,29620525,4675,4675,4675,4675,1
|
|
20230609,110800,29615850,4680,4680,4680,4680,0
|
|
20230609,110700,29615850,4680,4680,4680,4680,0
|
|
20230609,110600,29615850,4680,4680,4680,4680,0
|
|
20230609,110500,29615850,4680,4680,4680,4680,40
|
|
20230609,110400,29428650,4680,4680,4680,4680,0
|
|
20230609,110300,29428650,4680,4680,4680,4680,0
|
|
20230609,110200,29428650,4680,4680,4680,4680,0
|
|
20230609,110100,29428650,4680,4680,4680,4680,0
|
|
20230609,110000,29428650,4680,4680,4680,4680,0
|
|
20230609,105900,29428650,4680,4680,4680,4680,0
|
|
20230609,105800,29428650,4680,4680,4680,4680,0
|
|
20230609,105700,29428650,4680,4680,4680,4680,0
|
|
20230609,105600,29428650,4680,4680,4680,4680,0
|
|
20230609,105500,29428650,4680,4680,4680,4680,0
|
|
20230609,105400,29428650,4680,4680,4680,4680,0
|
|
20230609,105300,29428650,4680,4680,4680,4680,0
|
|
20230609,105200,29428650,4680,4680,4680,4680,316
|
|
20230609,105100,27949770,4685,4685,4685,4680,724
|
|
20230609,105000,24558450,4680,4680,4680,4680,116
|
|
20230609,104900,24015570,4680,4680,4680,4680,0
|
|
20230609,104800,24015570,4680,4680,4680,4680,0
|
|
20230609,104700,24015570,4680,4680,4680,4680,0
|
|
20230609,104600,24015570,4680,4680,4680,4680,0
|
|
20230609,104500,24015570,4680,4680,4680,4680,0
|
|
20230609,104400,24015570,4680,4680,4680,4680,1
|
|
20230609,104300,24010890,4670,4670,4670,4670,0
|
|
20230609,104200,24010890,4670,4670,4670,4670,0
|
|
20230609,104100,24010890,4670,4670,4670,4670,0
|
|
20230609,104000,24010890,4670,4670,4670,4670,0
|
|
20230609,103900,24010890,4670,4670,4670,4670,73
|
|
20230609,103800,23669980,4670,4670,4670,4670,0
|
|
20230609,103700,23669980,4670,4670,4670,4670,0
|
|
20230609,103600,23669980,4670,4670,4670,4670,0
|
|
20230609,103500,23669980,4670,4670,4670,4670,0
|
|
20230609,103400,23669980,4670,4670,4670,4670,0
|
|
20230609,103300,23669980,4670,4670,4670,4670,428
|
|
20230609,103200,21671220,4670,4670,4680,4650,519
|
|
20230609,103100,19250535,4660,4660,4660,4660,0
|
|
20230609,103000,19250535,4660,4660,4660,4660,0
|
|
20230609,102900,19250535,4660,4660,4660,4660,0
|
|
20230609,102800,19250535,4660,4660,4660,4660,0
|
|
20230609,102700,19250535,4660,4670,4670,4660,176
|
|
20230609,102600,18429175,4670,4670,4670,4670,0
|
|
20230609,102500,18429175,4670,4670,4670,4670,0
|
|
20230609,102400,18429175,4670,4670,4670,4670,0
|
|
20230609,102300,18429175,4670,4670,4670,4670,0
|
|
20230609,102200,18429175,4670,4675,4675,4670,115
|
|
20230609,102100,17891710,4680,4680,4680,4680,0
|
|
20230609,102000,17891710,4680,4680,4680,4680,0
|
|
20230609,101900,17891710,4680,4680,4680,4680,0
|
|
20230609,101800,17891710,4680,4680,4680,4680,0
|
|
20230609,101700,17891710,4680,4680,4680,4680,0
|
|
20230609,101600,17891710,4680,4680,4680,4680,0
|
|
20230609,101500,17891710,4680,4680,4680,4680,1
|
|
20230609,101400,17887030,4680,4680,4680,4680,0
|
|
20230609,101300,17887030,4680,4680,4680,4680,0
|
|
20230609,101200,17887030,4680,4680,4680,4680,0
|
|
20230609,101100,17887030,4680,4680,4680,4680,0
|
|
20230609,101000,17887030,4680,4680,4680,4680,0
|
|
20230609,100900,17887030,4680,4680,4680,4680,0
|
|
20230609,100800,17887030,4680,4685,4685,4680,640
|
|
20230609,100700,14891150,4695,4695,4695,4695,10
|
|
20230609,100600,14844200,4695,4695,4695,4695,1
|
|
20230609,100500,14839505,4685,4700,4700,4685,27
|
|
20230609,100400,14712760,4700,4700,4700,4700,0
|
|
20230609,100300,14712760,4700,4700,4700,4700,3
|
|
20230609,100200,14698660,4705,4705,4705,4705,108
|
|
20230609,100100,14190520,4720,4720,4720,4720,1
|
|
20230609,100000,14185800,4720,4720,4720,4720,1
|
|
20230609,095900,14181080,4705,4705,4705,4705,0
|
|
20230609,095800,14181080,4705,4705,4705,4705,0
|
|
20230609,095700,14181080,4705,4705,4705,4705,0
|
|
20230609,095600,14181080,4705,4705,4705,4705,0
|
|
20230609,095500,14181080,4705,4705,4705,4705,1
|
|
20230609,095400,14176375,4720,4720,4720,4720,0
|
|
20230609,095300,14176375,4720,4715,4720,4715,16
|
|
20230609,095200,14100905,4720,4720,4720,4720,114
|
|
20230609,095100,13562825,4720,4720,4720,4720,0
|
|
20230609,095000,13562825,4720,4720,4720,4720,0
|
|
20230609,094900,13562825,4720,4720,4720,4720,1
|
|
20230609,094800,13558105,4735,4735,4735,4735,0
|
|
20230609,094700,13558105,4735,4735,4735,4735,0
|
|
20230609,094600,13558105,4735,4735,4735,4735,0
|
|
20230609,094500,13558105,4735,4735,4735,4735,0
|
|
20230609,094400,13558105,4735,4735,4735,4735,0
|
|
20230609,094300,13558105,4735,4735,4735,4735,10
|
|
20230609,094200,13510755,4735,4735,4735,4735,0
|
|
20230609,094100,13510755,4735,4730,4735,4730,8
|
|
20230609,094000,13472885,4730,4730,4730,4730,10
|
|
20230609,093900,13425585,4735,4735,4735,4735,0
|
|
20230609,093800,13425585,4735,4735,4735,4735,0
|
|
20230609,093700,13425585,4735,4735,4735,4735,0
|
|
20230609,093600,13425585,4735,4735,4735,4735,0
|
|
20230609,093500,13425585,4735,4735,4735,4735,0
|
|
20230609,093400,13425585,4735,4720,4735,4720,12
|
|
20230609,093300,13368870,4720,4730,4730,4720,134
|
|
20230609,093200,12736340,4720,4720,4720,4720,90
|
|
20230609,093100,12311540,4735,4720,4735,4720,8
|
|
20230609,093000,12273755,4720,4720,4725,4720,171
|
|
20230609,092900,11466625,4720,4720,4720,4720,0
|
|
20230609,092800,11466625,4720,4720,4720,4720,39
|
|
20230609,092700,11282545,4720,4720,4720,4720,61
|
|
20230609,092600,10994625,4720,4720,4720,4720,3
|
|
20230609,092500,10980465,4720,4720,4720,4720,213
|
|
20230609,092400,9975105,4730,4730,4730,4730,0
|
|
20230609,092300,9975105,4730,4730,4730,4730,13
|
|
20230609,092200,9913615,4740,4740,4740,4740,0
|
|
20230609,092100,9913615,4740,4740,4740,4740,0
|
|
20230609,092000,9913615,4740,4735,4740,4735,3
|
|
20230609,091900,9899405,4740,4730,4740,4730,34
|
|
20230609,091800,9738450,4735,4735,4735,4735,0
|
|
20230609,091700,9738450,4735,4735,4735,4735,0
|
|
20230609,091600,9738450,4735,4735,4735,4735,0
|
|
20230609,091500,9738450,4735,4735,4735,4735,239
|
|
20230609,091400,8606785,4735,4740,4740,4735,178
|
|
20230609,091300,7763655,4735,4725,4735,4725,200
|
|
20230609,091200,6816820,4735,4735,4735,4735,0
|
|
20230609,091100,6816820,4735,4735,4735,4735,0
|
|
20230609,091000,6816820,4735,4735,4735,4735,0
|
|
20230609,090900,6816820,4735,4735,4735,4735,0
|
|
20230609,090800,6816820,4735,4735,4735,4735,10
|
|
20230609,090700,6769470,4735,4735,4735,4735,1
|
|
20230609,090600,6764735,4675,4735,4735,4675,351
|
|
20230609,090500,5122850,4740,4740,4740,4740,1
|
|
20230609,090400,5118110,4735,4735,4735,4735,0
|
|
20230609,090300,5118110,4735,4745,4745,4735,112
|
|
20230609,090200,4587690,4745,4735,4745,4735,53
|
|
20230609,090100,4336585,4750,4760,4760,4750,385
|
|
20230609,090000,2507465,4755,4830,4830,4755,522
|