789 lines
36 KiB
CSV
789 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220600,45200335,4665,4665,4665,4665,27
|
|
20230614,220500,45200335,4665,4665,4665,4665,0
|
|
20230614,220400,45200335,4665,4665,4665,4665,0
|
|
20230614,220300,45200335,4665,4665,4665,4665,0
|
|
20230614,220200,45200335,4665,4665,4665,4665,0
|
|
20230614,220100,45200335,4665,4665,4665,4665,0
|
|
20230614,220000,45200335,4665,4665,4665,4665,0
|
|
20230614,215900,45200335,4665,4665,4665,4665,0
|
|
20230614,215800,45200335,4665,4665,4665,4665,0
|
|
20230614,215700,45200335,4665,4665,4665,4665,0
|
|
20230614,215600,45200335,4665,4665,4665,4665,0
|
|
20230614,215500,45200335,4665,4665,4665,4665,0
|
|
20230614,215400,45200335,4665,4665,4665,4665,0
|
|
20230614,215300,45200335,4665,4665,4665,4665,0
|
|
20230614,215200,45200335,4665,4665,4665,4665,0
|
|
20230614,215100,45200335,4665,4665,4665,4665,0
|
|
20230614,215000,45200335,4665,4665,4665,4665,0
|
|
20230614,214900,45200335,4665,4665,4665,4665,0
|
|
20230614,214800,45200335,4665,4665,4665,4665,0
|
|
20230614,214700,45200335,4665,4665,4665,4665,0
|
|
20230614,214600,45200335,4665,4665,4665,4665,0
|
|
20230614,214500,45200335,4665,4665,4665,4665,0
|
|
20230614,214400,45200335,4665,4665,4665,4665,0
|
|
20230614,214300,45200335,4665,4665,4665,4665,0
|
|
20230614,214200,45200335,4665,4665,4665,4665,0
|
|
20230614,214100,45200335,4665,4665,4665,4665,0
|
|
20230614,214000,45200335,4665,4665,4665,4665,0
|
|
20230614,213900,45200335,4665,4665,4665,4665,0
|
|
20230614,213800,45200335,4665,4665,4665,4665,0
|
|
20230614,213700,45200335,4665,4665,4665,4665,0
|
|
20230614,213600,45200335,4665,4665,4665,4665,27
|
|
20230614,213500,45200335,4665,4665,4665,4665,0
|
|
20230614,213400,45200335,4665,4665,4665,4665,0
|
|
20230614,213300,45200335,4665,4665,4665,4665,0
|
|
20230614,213200,45200335,4665,4665,4665,4665,0
|
|
20230614,213100,45200335,4665,4665,4665,4665,0
|
|
20230614,213000,45200335,4665,4665,4665,4665,0
|
|
20230614,212900,45200335,4665,4665,4665,4665,0
|
|
20230614,212800,45200335,4665,4665,4665,4665,0
|
|
20230614,212700,45200335,4665,4665,4665,4665,0
|
|
20230614,212600,45200335,4665,4665,4665,4665,0
|
|
20230614,212500,45200335,4665,4665,4665,4665,0
|
|
20230614,212400,45200335,4665,4665,4665,4665,0
|
|
20230614,212300,45200335,4665,4665,4665,4665,0
|
|
20230614,212200,45200335,4665,4665,4665,4665,0
|
|
20230614,212100,45200335,4665,4665,4665,4665,0
|
|
20230614,212000,45200335,4665,4665,4665,4665,0
|
|
20230614,211900,45200335,4665,4665,4665,4665,0
|
|
20230614,211800,45200335,4665,4665,4665,4665,0
|
|
20230614,211700,45200335,4665,4665,4665,4665,0
|
|
20230614,211600,45200335,4665,4665,4665,4665,0
|
|
20230614,211500,45200335,4665,4665,4665,4665,0
|
|
20230614,211400,45200335,4665,4665,4665,4665,0
|
|
20230614,211300,45200335,4665,4665,4665,4665,0
|
|
20230614,211200,45200335,4665,4665,4665,4665,0
|
|
20230614,211100,45200335,4665,4665,4665,4665,0
|
|
20230614,211000,45200335,4665,4665,4665,4665,0
|
|
20230614,210900,45200335,4665,4665,4665,4665,0
|
|
20230614,210800,45200335,4665,4665,4665,4665,0
|
|
20230614,210700,45200335,4665,4665,4665,4665,0
|
|
20230614,210600,45200335,4665,4665,4665,4665,27
|
|
20230614,210500,45200335,4665,4665,4665,4665,0
|
|
20230614,210400,45200335,4665,4665,4665,4665,0
|
|
20230614,210300,45200335,4665,4665,4665,4665,0
|
|
20230614,210200,45200335,4665,4665,4665,4665,0
|
|
20230614,210100,45200335,4665,4665,4665,4665,0
|
|
20230614,210000,45200335,4665,4665,4665,4665,0
|
|
20230614,205900,45200335,4665,4665,4665,4665,0
|
|
20230614,205800,45200335,4665,4665,4665,4665,0
|
|
20230614,205700,45200335,4665,4665,4665,4665,0
|
|
20230614,205600,45200335,4665,4665,4665,4665,0
|
|
20230614,205500,45200335,4665,4665,4665,4665,0
|
|
20230614,205400,45200335,4665,4665,4665,4665,0
|
|
20230614,205300,45200335,4665,4665,4665,4665,0
|
|
20230614,205200,45200335,4665,4665,4665,4665,0
|
|
20230614,205100,45200335,4665,4665,4665,4665,0
|
|
20230614,205000,45200335,4665,4665,4665,4665,0
|
|
20230614,204900,45200335,4665,4665,4665,4665,0
|
|
20230614,204800,45200335,4665,4665,4665,4665,0
|
|
20230614,204700,45200335,4665,4665,4665,4665,0
|
|
20230614,204600,45200335,4665,4665,4665,4665,0
|
|
20230614,204500,45200335,4665,4665,4665,4665,0
|
|
20230614,204400,45200335,4665,4665,4665,4665,0
|
|
20230614,204300,45200335,4665,4665,4665,4665,0
|
|
20230614,204200,45200335,4665,4665,4665,4665,0
|
|
20230614,204100,45200335,4665,4665,4665,4665,0
|
|
20230614,204000,45200335,4665,4665,4665,4665,0
|
|
20230614,203900,45200335,4665,4665,4665,4665,0
|
|
20230614,203800,45200335,4665,4665,4665,4665,0
|
|
20230614,203700,45200335,4665,4665,4665,4665,0
|
|
20230614,203600,45200335,4665,4665,4665,4665,27
|
|
20230614,203500,45200335,4665,4665,4665,4665,0
|
|
20230614,203400,45200335,4665,4665,4665,4665,0
|
|
20230614,203300,45200335,4665,4665,4665,4665,0
|
|
20230614,203200,45200335,4665,4665,4665,4665,0
|
|
20230614,203100,45200335,4665,4665,4665,4665,0
|
|
20230614,203000,45200335,4665,4665,4665,4665,0
|
|
20230614,202900,45200335,4665,4665,4665,4665,0
|
|
20230614,202800,45200335,4665,4665,4665,4665,0
|
|
20230614,202700,45200335,4665,4665,4665,4665,0
|
|
20230614,202600,45200335,4665,4665,4665,4665,0
|
|
20230614,202500,45200335,4665,4665,4665,4665,0
|
|
20230614,202400,45200335,4665,4665,4665,4665,0
|
|
20230614,202300,45200335,4665,4665,4665,4665,0
|
|
20230614,202200,45200335,4665,4665,4665,4665,0
|
|
20230614,202100,45200335,4665,4665,4665,4665,0
|
|
20230614,202000,45200335,4665,4665,4665,4665,0
|
|
20230614,201900,45200335,4665,4665,4665,4665,0
|
|
20230614,201800,45200335,4665,4665,4665,4665,0
|
|
20230614,201700,45200335,4665,4665,4665,4665,0
|
|
20230614,201600,45200335,4665,4665,4665,4665,0
|
|
20230614,201500,45200335,4665,4665,4665,4665,0
|
|
20230614,201400,45200335,4665,4665,4665,4665,0
|
|
20230614,201300,45200335,4665,4665,4665,4665,0
|
|
20230614,201200,45200335,4665,4665,4665,4665,0
|
|
20230614,201100,45200335,4665,4665,4665,4665,0
|
|
20230614,201000,45200335,4665,4665,4665,4665,0
|
|
20230614,200900,45200335,4665,4665,4665,4665,0
|
|
20230614,200800,45200335,4665,4665,4665,4665,0
|
|
20230614,200700,45200335,4665,4665,4665,4665,0
|
|
20230614,200600,45200335,4665,4665,4665,4665,27
|
|
20230614,200500,45200335,4665,4665,4665,4665,0
|
|
20230614,200400,45200335,4665,4665,4665,4665,0
|
|
20230614,200300,45200335,4665,4665,4665,4665,0
|
|
20230614,200200,45200335,4665,4665,4665,4665,0
|
|
20230614,200100,45200335,4665,4665,4665,4665,0
|
|
20230614,200000,45200335,4665,4665,4665,4665,0
|
|
20230614,195900,45200335,4665,4665,4665,4665,0
|
|
20230614,195800,45200335,4665,4665,4665,4665,0
|
|
20230614,195700,45200335,4665,4665,4665,4665,0
|
|
20230614,195600,45200335,4665,4665,4665,4665,0
|
|
20230614,195500,45200335,4665,4665,4665,4665,0
|
|
20230614,195400,45200335,4665,4665,4665,4665,0
|
|
20230614,195300,45200335,4665,4665,4665,4665,0
|
|
20230614,195200,45200335,4665,4665,4665,4665,0
|
|
20230614,195100,45200335,4665,4665,4665,4665,0
|
|
20230614,195000,45200335,4665,4665,4665,4665,0
|
|
20230614,194900,45200335,4665,4665,4665,4665,0
|
|
20230614,194800,45200335,4665,4665,4665,4665,0
|
|
20230614,194700,45200335,4665,4665,4665,4665,0
|
|
20230614,194600,45200335,4665,4665,4665,4665,0
|
|
20230614,194500,45200335,4665,4665,4665,4665,0
|
|
20230614,194400,45200335,4665,4665,4665,4665,0
|
|
20230614,194300,45200335,4665,4665,4665,4665,0
|
|
20230614,194200,45200335,4665,4665,4665,4665,0
|
|
20230614,194100,45200335,4665,4665,4665,4665,0
|
|
20230614,194000,45200335,4665,4665,4665,4665,0
|
|
20230614,193900,45200335,4665,4665,4665,4665,0
|
|
20230614,193800,45200335,4665,4665,4665,4665,0
|
|
20230614,193700,45200335,4665,4665,4665,4665,0
|
|
20230614,193600,45200335,4665,4665,4665,4665,27
|
|
20230614,193500,45200335,4665,4665,4665,4665,0
|
|
20230614,193400,45200335,4665,4665,4665,4665,0
|
|
20230614,193300,45200335,4665,4665,4665,4665,0
|
|
20230614,193200,45200335,4665,4665,4665,4665,0
|
|
20230614,193100,45200335,4665,4665,4665,4665,0
|
|
20230614,193000,45200335,4665,4665,4665,4665,0
|
|
20230614,192900,45200335,4665,4665,4665,4665,0
|
|
20230614,192800,45200335,4665,4665,4665,4665,0
|
|
20230614,192700,45200335,4665,4665,4665,4665,0
|
|
20230614,192600,45200335,4665,4665,4665,4665,0
|
|
20230614,192500,45200335,4665,4665,4665,4665,0
|
|
20230614,192400,45200335,4665,4665,4665,4665,0
|
|
20230614,192300,45200335,4665,4665,4665,4665,0
|
|
20230614,192200,45200335,4665,4665,4665,4665,0
|
|
20230614,192100,45200335,4665,4665,4665,4665,0
|
|
20230614,192000,45200335,4665,4665,4665,4665,0
|
|
20230614,191900,45200335,4665,4665,4665,4665,0
|
|
20230614,191800,45200335,4665,4665,4665,4665,0
|
|
20230614,191700,45200335,4665,4665,4665,4665,0
|
|
20230614,191600,45200335,4665,4665,4665,4665,0
|
|
20230614,191500,45200335,4665,4665,4665,4665,0
|
|
20230614,191400,45200335,4665,4665,4665,4665,0
|
|
20230614,191300,45200335,4665,4665,4665,4665,0
|
|
20230614,191200,45200335,4665,4665,4665,4665,0
|
|
20230614,191100,45200335,4665,4665,4665,4665,0
|
|
20230614,191000,45200335,4665,4665,4665,4665,0
|
|
20230614,190900,45200335,4665,4665,4665,4665,0
|
|
20230614,190800,45200335,4665,4665,4665,4665,0
|
|
20230614,190700,45200335,4665,4665,4665,4665,0
|
|
20230614,190600,45200335,4665,4665,4665,4665,27
|
|
20230614,190500,45200335,4665,4665,4665,4665,0
|
|
20230614,190400,45200335,4665,4665,4665,4665,0
|
|
20230614,190300,45200335,4665,4665,4665,4665,0
|
|
20230614,190200,45200335,4665,4665,4665,4665,0
|
|
20230614,190100,45200335,4665,4665,4665,4665,0
|
|
20230614,190000,45200335,4665,4665,4665,4665,0
|
|
20230614,185900,45200335,4665,4665,4665,4665,0
|
|
20230614,185800,45200335,4665,4665,4665,4665,0
|
|
20230614,185700,45200335,4665,4665,4665,4665,0
|
|
20230614,185600,45200335,4665,4665,4665,4665,0
|
|
20230614,185500,45200335,4665,4665,4665,4665,0
|
|
20230614,185400,45200335,4665,4665,4665,4665,0
|
|
20230614,185300,45200335,4665,4665,4665,4665,0
|
|
20230614,185200,45200335,4665,4665,4665,4665,0
|
|
20230614,185100,45200335,4665,4665,4665,4665,0
|
|
20230614,185000,45200335,4665,4665,4665,4665,0
|
|
20230614,184900,45200335,4665,4665,4665,4665,0
|
|
20230614,184800,45200335,4665,4665,4665,4665,0
|
|
20230614,184700,45200335,4665,4665,4665,4665,0
|
|
20230614,184600,45200335,4665,4665,4665,4665,0
|
|
20230614,184500,45200335,4665,4665,4665,4665,0
|
|
20230614,184400,45200335,4665,4665,4665,4665,0
|
|
20230614,184300,45200335,4665,4665,4665,4665,0
|
|
20230614,184200,45200335,4665,4665,4665,4665,0
|
|
20230614,184100,45200335,4665,4665,4665,4665,0
|
|
20230614,184000,45200335,4665,4665,4665,4665,0
|
|
20230614,183900,45200335,4665,4665,4665,4665,0
|
|
20230614,183800,45200335,4665,4665,4665,4665,0
|
|
20230614,183700,45200335,4665,4665,4665,4665,0
|
|
20230614,183600,45200335,4665,4665,4665,4665,27
|
|
20230614,183500,45200335,4665,4665,4665,4665,0
|
|
20230614,183400,45200335,4665,4665,4665,4665,0
|
|
20230614,183300,45200335,4665,4665,4665,4665,0
|
|
20230614,183200,45200335,4665,4665,4665,4665,0
|
|
20230614,183100,45200335,4665,4665,4665,4665,0
|
|
20230614,183000,45200335,4665,4665,4665,4665,0
|
|
20230614,182900,45200335,4665,4665,4665,4665,0
|
|
20230614,182800,45200335,4665,4665,4665,4665,0
|
|
20230614,182700,45200335,4665,4665,4665,4665,0
|
|
20230614,182600,45200335,4665,4665,4665,4665,0
|
|
20230614,182500,45200335,4665,4665,4665,4665,0
|
|
20230614,182400,45200335,4665,4665,4665,4665,0
|
|
20230614,182300,45200335,4665,4665,4665,4665,0
|
|
20230614,182200,45200335,4665,4665,4665,4665,0
|
|
20230614,182100,45200335,4665,4665,4665,4665,0
|
|
20230614,182000,45200335,4665,4665,4665,4665,0
|
|
20230614,181900,45200335,4665,4665,4665,4665,0
|
|
20230614,181800,45200335,4665,4665,4665,4665,0
|
|
20230614,181700,45200335,4665,4665,4665,4665,0
|
|
20230614,181600,45200335,4665,4665,4665,4665,0
|
|
20230614,181500,45200335,4665,4665,4665,4665,0
|
|
20230614,181400,45200335,4665,4665,4665,4665,0
|
|
20230614,181300,45200335,4665,4665,4665,4665,0
|
|
20230614,181200,45200335,4665,4665,4665,4665,0
|
|
20230614,181100,45200335,4665,4665,4665,4665,0
|
|
20230614,181000,45200335,4665,4665,4665,4665,0
|
|
20230614,180900,45200335,4665,4665,4665,4665,0
|
|
20230614,180800,45200335,4665,4665,4665,4665,0
|
|
20230614,180700,45200335,4665,4665,4665,4665,0
|
|
20230614,180600,45200335,4665,4665,4665,4665,27
|
|
20230614,180500,45200335,4665,4665,4665,4665,0
|
|
20230614,180400,45200335,4665,4665,4665,4665,0
|
|
20230614,180300,45200335,4665,4665,4665,4665,0
|
|
20230614,180200,45200335,4665,4665,4665,4665,0
|
|
20230614,180100,45200335,4665,4665,4665,4665,0
|
|
20230614,180000,45200335,4665,4665,4665,4665,0
|
|
20230614,175900,45200335,4665,4665,4665,4665,0
|
|
20230614,175800,45200335,4665,4665,4665,4665,0
|
|
20230614,175700,45200335,4665,4665,4665,4665,0
|
|
20230614,175600,45200335,4665,4665,4665,4665,0
|
|
20230614,175500,45200335,4665,4665,4665,4665,0
|
|
20230614,175400,45200335,4665,4665,4665,4665,0
|
|
20230614,175300,45200335,4665,4665,4665,4665,0
|
|
20230614,175200,45200335,4665,4665,4665,4665,0
|
|
20230614,175100,45200335,4665,4665,4665,4665,0
|
|
20230614,175000,45200335,4665,4665,4665,4665,0
|
|
20230614,174900,45200335,4665,4665,4665,4665,0
|
|
20230614,174800,45200335,4665,4665,4665,4665,0
|
|
20230614,174700,45200335,4665,4665,4665,4665,0
|
|
20230614,174600,45200335,4665,4665,4665,4665,0
|
|
20230614,174500,45200335,4665,4665,4665,4665,0
|
|
20230614,174400,45200335,4665,4665,4665,4665,0
|
|
20230614,174300,45200335,4665,4665,4665,4665,0
|
|
20230614,174200,45200335,4665,4665,4665,4665,0
|
|
20230614,174100,45200335,4665,4665,4665,4665,0
|
|
20230614,174000,45200335,4665,4665,4665,4665,0
|
|
20230614,173900,45200335,4665,4665,4665,4665,0
|
|
20230614,173800,45200335,4665,4665,4665,4665,0
|
|
20230614,173700,45200335,4665,4665,4665,4665,0
|
|
20230614,173600,45200335,4665,4665,4665,4665,27
|
|
20230614,173500,45200335,4665,4665,4665,4665,0
|
|
20230614,173400,45200335,4665,4665,4665,4665,0
|
|
20230614,173300,45200335,4665,4665,4665,4665,0
|
|
20230614,173200,45200335,4665,4665,4665,4665,0
|
|
20230614,173100,45200335,4665,4665,4665,4665,0
|
|
20230614,173000,45200335,4665,4665,4665,4665,0
|
|
20230614,172900,45200335,4665,4665,4665,4665,0
|
|
20230614,172800,45200335,4665,4665,4665,4665,0
|
|
20230614,172700,45200335,4665,4665,4665,4665,0
|
|
20230614,172600,45200335,4665,4665,4665,4665,0
|
|
20230614,172500,45200335,4665,4665,4665,4665,0
|
|
20230614,172400,45200335,4665,4665,4665,4665,0
|
|
20230614,172300,45200335,4665,4665,4665,4665,0
|
|
20230614,172200,45200335,4665,4665,4665,4665,0
|
|
20230614,172100,45200335,4665,4665,4665,4665,0
|
|
20230614,172000,45200335,4665,4665,4665,4665,0
|
|
20230614,171900,45200335,4665,4665,4665,4665,0
|
|
20230614,171800,45200335,4665,4665,4665,4665,0
|
|
20230614,171700,45200335,4665,4665,4665,4665,0
|
|
20230614,171600,45200335,4665,4665,4665,4665,0
|
|
20230614,171500,45200335,4665,4665,4665,4665,0
|
|
20230614,171400,45200335,4665,4665,4665,4665,0
|
|
20230614,171300,45200335,4665,4665,4665,4665,0
|
|
20230614,171200,45200335,4665,4665,4665,4665,0
|
|
20230614,171100,45200335,4665,4665,4665,4665,0
|
|
20230614,171000,45200335,4665,4665,4665,4665,0
|
|
20230614,170900,45200335,4665,4665,4665,4665,0
|
|
20230614,170800,45200335,4665,4665,4665,4665,0
|
|
20230614,170700,45200335,4665,4665,4665,4665,0
|
|
20230614,170600,45200335,4665,4665,4665,4665,27
|
|
20230614,170500,45200335,4665,4665,4665,4665,0
|
|
20230614,170400,45200335,4665,4665,4665,4665,0
|
|
20230614,170300,45200335,4665,4665,4665,4665,0
|
|
20230614,170200,45200335,4665,4665,4665,4665,0
|
|
20230614,170100,45200335,4665,4665,4665,4665,0
|
|
20230614,170000,45200335,4665,4665,4665,4665,0
|
|
20230614,165900,45200335,4665,4665,4665,4665,0
|
|
20230614,165800,45200335,4665,4665,4665,4665,0
|
|
20230614,165700,45200335,4665,4665,4665,4665,0
|
|
20230614,165600,45200335,4665,4665,4665,4665,0
|
|
20230614,165500,45200335,4665,4665,4665,4665,0
|
|
20230614,165400,45200335,4665,4665,4665,4665,0
|
|
20230614,165300,45200335,4665,4665,4665,4665,0
|
|
20230614,165200,45200335,4665,4665,4665,4665,0
|
|
20230614,165100,45200335,4665,4665,4665,4665,0
|
|
20230614,165000,45200335,4665,4665,4665,4665,0
|
|
20230614,164900,45200335,4665,4665,4665,4665,0
|
|
20230614,164800,45200335,4665,4665,4665,4665,0
|
|
20230614,164700,45200335,4665,4665,4665,4665,0
|
|
20230614,164600,45200335,4665,4665,4665,4665,0
|
|
20230614,164500,45200335,4665,4665,4665,4665,0
|
|
20230614,164400,45200335,4665,4665,4665,4665,0
|
|
20230614,164300,45200335,4665,4665,4665,4665,0
|
|
20230614,164200,45200335,4665,4665,4665,4665,0
|
|
20230614,164100,45200335,4665,4665,4665,4665,0
|
|
20230614,164000,45200335,4665,4665,4665,4665,0
|
|
20230614,163900,45200335,4665,4665,4665,4665,0
|
|
20230614,163800,45200335,4665,4665,4665,4665,0
|
|
20230614,163700,45200335,4665,4665,4665,4665,0
|
|
20230614,163600,45200335,4665,4665,4665,4665,27
|
|
20230614,163500,45200335,4665,4665,4665,4665,0
|
|
20230614,163400,45200335,4665,4665,4665,4665,0
|
|
20230614,163300,45200335,4665,4665,4665,4665,0
|
|
20230614,163200,45200335,4665,4665,4665,4665,0
|
|
20230614,163100,45200335,4665,4665,4665,4665,0
|
|
20230614,163000,45200335,4665,4665,4665,4665,0
|
|
20230614,162900,45200335,4665,4665,4665,4665,0
|
|
20230614,162800,45200335,4665,4665,4665,4665,0
|
|
20230614,162700,45200335,4665,4665,4665,4665,0
|
|
20230614,162600,45200335,4665,4665,4665,4665,0
|
|
20230614,162500,45200335,4665,4665,4665,4665,0
|
|
20230614,162400,45200335,4665,4665,4665,4665,0
|
|
20230614,162300,45200335,4665,4665,4665,4665,0
|
|
20230614,162200,45200335,4665,4665,4665,4665,0
|
|
20230614,162100,45200335,4665,4665,4665,4665,0
|
|
20230614,162000,45200335,4665,4665,4665,4665,0
|
|
20230614,161900,45200335,4665,4665,4665,4665,0
|
|
20230614,161800,45200335,4665,4665,4665,4665,0
|
|
20230614,161700,45200335,4665,4665,4665,4665,0
|
|
20230614,161600,45200335,4665,4665,4665,4665,0
|
|
20230614,161500,45200335,4665,4665,4665,4665,0
|
|
20230614,161400,45200335,4665,4665,4665,4665,0
|
|
20230614,161300,45200335,4665,4665,4665,4665,0
|
|
20230614,161200,45200335,4665,4665,4665,4665,0
|
|
20230614,161100,45200335,4665,4665,4665,4665,0
|
|
20230614,161000,45200335,4665,4665,4665,4665,0
|
|
20230614,160900,45200335,4665,4665,4665,4665,0
|
|
20230614,160800,45200335,4665,4665,4665,4665,0
|
|
20230614,160700,45200335,4665,4665,4665,4665,0
|
|
20230614,160600,45200335,4665,4665,4665,4665,27
|
|
20230614,160500,45200335,4665,4665,4665,4665,0
|
|
20230614,160400,45200335,4665,4665,4665,4665,0
|
|
20230614,160300,45200335,4665,4665,4665,4665,0
|
|
20230614,160200,45200335,4665,4665,4665,4665,0
|
|
20230614,160100,45200335,4665,4665,4665,4665,0
|
|
20230614,160000,45200335,4665,4665,4665,4665,0
|
|
20230614,155900,45200335,4665,4665,4665,4665,0
|
|
20230614,155800,45200335,4665,4665,4665,4665,0
|
|
20230614,155700,45200335,4665,4665,4665,4665,0
|
|
20230614,155600,45200335,4665,4665,4665,4665,0
|
|
20230614,155500,45200335,4665,4665,4665,4665,0
|
|
20230614,155400,45200335,4665,4665,4665,4665,0
|
|
20230614,155300,45200335,4665,4665,4665,4665,0
|
|
20230614,155200,45200335,4665,4665,4665,4665,0
|
|
20230614,155100,45200335,4665,4665,4665,4665,0
|
|
20230614,155000,45200335,4665,4665,4665,4665,0
|
|
20230614,154900,45200335,4665,4665,4665,4665,0
|
|
20230614,154800,45200335,4665,4665,4665,4665,0
|
|
20230614,154700,45200335,4665,4665,4665,4665,0
|
|
20230614,154600,45200335,4665,4665,4665,4665,0
|
|
20230614,154500,45200335,4665,4665,4665,4665,0
|
|
20230614,154400,45200335,4665,4665,4665,4665,0
|
|
20230614,154300,45200335,4665,4665,4665,4665,0
|
|
20230614,154200,45200335,4665,4665,4665,4665,0
|
|
20230614,154100,45200335,4665,4665,4665,4665,0
|
|
20230614,154000,45200335,4665,4665,4665,4665,0
|
|
20230614,153900,45200335,4665,4665,4665,4665,0
|
|
20230614,153800,45200335,4665,4665,4665,4665,0
|
|
20230614,153700,45200335,4665,4665,4665,4665,0
|
|
20230614,153600,45200335,4665,4665,4665,4665,27
|
|
20230614,153500,45200335,4665,4665,4665,4665,0
|
|
20230614,153400,45200335,4665,4665,4665,4665,0
|
|
20230614,153300,45200335,4665,4665,4665,4665,0
|
|
20230614,153200,45200335,4665,4665,4665,4665,0
|
|
20230614,153100,45200335,4665,4665,4665,4665,0
|
|
20230614,153000,45200335,4665,4665,4665,4665,27
|
|
20230614,152900,45074380,4665,4665,4665,4665,0
|
|
20230614,152800,45074380,4665,4665,4665,4665,0
|
|
20230614,152700,45074380,4665,4665,4665,4665,0
|
|
20230614,152600,45074380,4665,4665,4665,4665,0
|
|
20230614,152500,45074380,4665,4665,4665,4665,0
|
|
20230614,152400,45074380,4665,4665,4665,4665,0
|
|
20230614,152300,45074380,4665,4665,4665,4665,0
|
|
20230614,152200,45074380,4665,4665,4665,4665,0
|
|
20230614,152100,45074380,4665,4665,4665,4665,0
|
|
20230614,152000,45074380,4665,4665,4665,4665,0
|
|
20230614,151900,45074380,4665,4665,4665,4665,0
|
|
20230614,151800,45074380,4665,4665,4665,4665,0
|
|
20230614,151700,45074380,4665,4665,4665,4665,0
|
|
20230614,151600,45074380,4665,4665,4665,4665,0
|
|
20230614,151500,45074380,4665,4665,4665,4665,0
|
|
20230614,151400,45074380,4665,4665,4665,4665,0
|
|
20230614,151300,45074380,4665,4665,4665,4665,1
|
|
20230614,151200,45069715,4655,4655,4655,4655,9
|
|
20230614,151100,45027820,4665,4665,4665,4665,0
|
|
20230614,151000,45027820,4665,4665,4665,4665,0
|
|
20230614,150900,45027820,4665,4665,4665,4665,0
|
|
20230614,150800,45027820,4665,4665,4665,4665,0
|
|
20230614,150700,45027820,4665,4665,4665,4665,10
|
|
20230614,150600,44981170,4665,4665,4665,4665,0
|
|
20230614,150500,44981170,4665,4665,4665,4665,0
|
|
20230614,150400,44981170,4665,4665,4665,4665,0
|
|
20230614,150300,44981170,4665,4665,4665,4665,0
|
|
20230614,150200,44981170,4665,4665,4665,4665,0
|
|
20230614,150100,44981170,4665,4665,4665,4665,0
|
|
20230614,150000,44981170,4665,4665,4665,4665,0
|
|
20230614,145900,44981170,4665,4665,4665,4665,0
|
|
20230614,145800,44981170,4665,4665,4665,4665,0
|
|
20230614,145700,44981170,4665,4665,4665,4665,0
|
|
20230614,145600,44981170,4665,4665,4665,4665,0
|
|
20230614,145500,44981170,4665,4665,4665,4665,0
|
|
20230614,145400,44981170,4665,4665,4665,4665,0
|
|
20230614,145300,44981170,4665,4665,4665,4665,0
|
|
20230614,145200,44981170,4665,4665,4665,4665,0
|
|
20230614,145100,44981170,4665,4660,4665,4660,71
|
|
20230614,145000,44650305,4660,4660,4660,4660,0
|
|
20230614,144900,44650305,4660,4660,4660,4660,0
|
|
20230614,144800,44650305,4660,4660,4660,4660,0
|
|
20230614,144700,44650305,4660,4660,4660,4660,0
|
|
20230614,144600,44650305,4660,4660,4660,4660,0
|
|
20230614,144500,44650305,4660,4660,4660,4660,0
|
|
20230614,144400,44650305,4660,4660,4660,4660,0
|
|
20230614,144300,44650305,4660,4660,4660,4660,0
|
|
20230614,144200,44650305,4660,4660,4660,4660,0
|
|
20230614,144100,44650305,4660,4660,4660,4660,0
|
|
20230614,144000,44650305,4660,4660,4660,4660,0
|
|
20230614,143900,44650305,4660,4660,4660,4660,0
|
|
20230614,143800,44650305,4660,4660,4660,4660,0
|
|
20230614,143700,44650305,4660,4660,4660,4660,0
|
|
20230614,143600,44650305,4660,4660,4660,4660,0
|
|
20230614,143500,44650305,4660,4645,4660,4645,2
|
|
20230614,143400,44641000,4665,4665,4665,4665,0
|
|
20230614,143300,44641000,4665,4665,4665,4665,0
|
|
20230614,143200,44641000,4665,4665,4665,4665,0
|
|
20230614,143100,44641000,4665,4665,4665,4665,0
|
|
20230614,143000,44641000,4665,4665,4665,4665,0
|
|
20230614,142900,44641000,4665,4665,4665,4665,0
|
|
20230614,142800,44641000,4665,4665,4665,4665,0
|
|
20230614,142700,44641000,4665,4665,4665,4665,0
|
|
20230614,142600,44641000,4665,4665,4665,4665,0
|
|
20230614,142500,44641000,4665,4665,4665,4665,0
|
|
20230614,142400,44641000,4665,4665,4665,4665,0
|
|
20230614,142300,44641000,4665,4665,4665,4665,0
|
|
20230614,142200,44641000,4665,4665,4665,4665,0
|
|
20230614,142100,44641000,4665,4635,4665,4625,12
|
|
20230614,142000,44585370,4645,4645,4645,4645,9
|
|
20230614,141900,44543565,4665,4665,4665,4665,0
|
|
20230614,141800,44543565,4665,4665,4665,4665,0
|
|
20230614,141700,44543565,4665,4665,4665,4665,0
|
|
20230614,141600,44543565,4665,4665,4665,4665,0
|
|
20230614,141500,44543565,4665,4665,4665,4665,0
|
|
20230614,141400,44543565,4665,4665,4665,4665,0
|
|
20230614,141300,44543565,4665,4665,4665,4665,0
|
|
20230614,141200,44543565,4665,4665,4665,4665,0
|
|
20230614,141100,44543565,4665,4665,4665,4665,0
|
|
20230614,141000,44543565,4665,4665,4665,4665,0
|
|
20230614,140900,44543565,4665,4665,4665,4665,0
|
|
20230614,140800,44543565,4665,4665,4665,4665,0
|
|
20230614,140700,44543565,4665,4665,4665,4665,0
|
|
20230614,140600,44543565,4665,4665,4665,4665,0
|
|
20230614,140500,44543565,4665,4670,4670,4655,26
|
|
20230614,140400,44422370,4665,4635,4665,4635,805
|
|
20230614,140300,40668585,4655,4655,4655,4655,0
|
|
20230614,140200,40668585,4655,4645,4655,4645,10
|
|
20230614,140100,40622125,4655,4655,4655,4655,9
|
|
20230614,140000,40580230,4625,4630,4630,4625,750
|
|
20230614,135900,37108890,4625,4645,4645,4625,419
|
|
20230614,135800,35168680,4655,4650,4655,4650,9
|
|
20230614,135700,35126815,4645,4645,4645,4645,6
|
|
20230614,135600,35098945,4670,4650,4670,4650,19
|
|
20230614,135500,35010510,4650,4635,4650,4635,602
|
|
20230614,135400,32220105,4640,4640,4640,4640,0
|
|
20230614,135300,32220105,4640,4640,4640,4640,0
|
|
20230614,135200,32220105,4640,4640,4640,4640,198
|
|
20230614,135100,31301385,4655,4655,4655,4655,0
|
|
20230614,135000,31301385,4655,4645,4655,4645,17
|
|
20230614,134900,31222410,4645,4655,4655,4645,459
|
|
20230614,134800,29088635,4655,4655,4655,4655,0
|
|
20230614,134700,29088635,4655,4660,4660,4655,238
|
|
20230614,134600,27979920,4675,4675,4675,4675,0
|
|
20230614,134500,27979920,4675,4675,4675,4675,0
|
|
20230614,134400,27979920,4675,4675,4675,4675,0
|
|
20230614,134300,27979920,4675,4675,4675,4675,0
|
|
20230614,134200,27979920,4675,4670,4675,4670,2
|
|
20230614,134100,27970575,4665,4665,4665,4665,69
|
|
20230614,134000,27648690,4670,4670,4670,4670,48
|
|
20230614,133900,27424530,4670,4670,4670,4670,0
|
|
20230614,133800,27424530,4670,4670,4670,4670,0
|
|
20230614,133700,27424530,4670,4670,4670,4670,0
|
|
20230614,133600,27424530,4670,4670,4670,4670,0
|
|
20230614,133500,27424530,4670,4670,4670,4670,0
|
|
20230614,133400,27424530,4670,4670,4670,4670,0
|
|
20230614,133300,27424530,4670,4670,4670,4670,2
|
|
20230614,133200,27415190,4675,4675,4675,4675,0
|
|
20230614,133100,27415190,4675,4675,4675,4675,0
|
|
20230614,133000,27415190,4675,4675,4675,4675,0
|
|
20230614,132900,27415190,4675,4675,4675,4675,9
|
|
20230614,132800,27373115,4685,4685,4685,4685,0
|
|
20230614,132700,27373115,4685,4685,4685,4685,0
|
|
20230614,132600,27373115,4685,4685,4685,4685,0
|
|
20230614,132500,27373115,4685,4685,4685,4685,0
|
|
20230614,132400,27373115,4685,4675,4685,4675,2
|
|
20230614,132300,27363755,4685,4675,4685,4675,20
|
|
20230614,132200,27270190,4685,4675,4685,4675,30
|
|
20230614,132100,27129845,4665,4680,4680,4665,442
|
|
20230614,132000,25062690,4685,4685,4685,4685,0
|
|
20230614,131900,25062690,4685,4685,4685,4685,0
|
|
20230614,131800,25062690,4685,4685,4685,4685,0
|
|
20230614,131700,25062690,4685,4685,4685,4685,0
|
|
20230614,131600,25062690,4685,4685,4685,4685,1
|
|
20230614,131500,25058005,4675,4675,4675,4675,9
|
|
20230614,131400,25015930,4690,4690,4690,4690,0
|
|
20230614,131300,25015930,4690,4690,4690,4690,0
|
|
20230614,131200,25015930,4690,4690,4690,4690,0
|
|
20230614,131100,25015930,4690,4690,4690,4690,0
|
|
20230614,131000,25015930,4690,4690,4690,4690,0
|
|
20230614,130900,25015930,4690,4690,4690,4690,0
|
|
20230614,130800,25015930,4690,4690,4690,4690,0
|
|
20230614,130700,25015930,4690,4690,4690,4690,0
|
|
20230614,130600,25015930,4690,4690,4690,4690,0
|
|
20230614,130500,25015930,4690,4690,4690,4690,0
|
|
20230614,130400,25015930,4690,4690,4690,4690,0
|
|
20230614,130300,25015930,4690,4690,4690,4690,0
|
|
20230614,130200,25015930,4690,4690,4690,4690,0
|
|
20230614,130100,25015930,4690,4690,4690,4690,0
|
|
20230614,130000,25015930,4690,4690,4690,4690,0
|
|
20230614,125900,25015930,4690,4690,4690,4690,0
|
|
20230614,125800,25015930,4690,4690,4690,4690,0
|
|
20230614,125700,25015930,4690,4690,4690,4690,0
|
|
20230614,125600,25015930,4690,4690,4690,4690,0
|
|
20230614,125500,25015930,4690,4690,4690,4690,0
|
|
20230614,125400,25015930,4690,4690,4690,4690,0
|
|
20230614,125300,25015930,4690,4690,4690,4690,0
|
|
20230614,125200,25015930,4690,4690,4690,4690,0
|
|
20230614,125100,25015930,4690,4690,4690,4690,0
|
|
20230614,125000,25015930,4690,4690,4690,4690,0
|
|
20230614,124900,25015930,4690,4690,4690,4690,0
|
|
20230614,124800,25015930,4690,4690,4690,4690,0
|
|
20230614,124700,25015930,4690,4690,4690,4690,0
|
|
20230614,124600,25015930,4690,4690,4690,4690,0
|
|
20230614,124500,25015930,4690,4690,4690,4690,0
|
|
20230614,124400,25015930,4690,4690,4690,4690,0
|
|
20230614,124300,25015930,4690,4690,4690,4690,0
|
|
20230614,124200,25015930,4690,4690,4690,4665,7
|
|
20230614,124100,24983195,4690,4690,4690,4690,2
|
|
20230614,124000,24973815,4690,4690,4690,4690,3
|
|
20230614,123900,24959745,4690,4690,4690,4690,0
|
|
20230614,123800,24959745,4690,4690,4690,4690,0
|
|
20230614,123700,24959745,4690,4690,4690,4690,0
|
|
20230614,123600,24959745,4690,4690,4690,4690,0
|
|
20230614,123500,24959745,4690,4675,4690,4675,12
|
|
20230614,123400,24903630,4680,4680,4680,4680,5
|
|
20230614,123300,24880230,4690,4690,4690,4690,0
|
|
20230614,123200,24880230,4690,4690,4690,4690,0
|
|
20230614,123100,24880230,4690,4690,4690,4690,0
|
|
20230614,123000,24880230,4690,4690,4690,4690,0
|
|
20230614,122900,24880230,4690,4690,4690,4690,0
|
|
20230614,122800,24880230,4690,4690,4690,4690,0
|
|
20230614,122700,24880230,4690,4690,4690,4690,5
|
|
20230614,122600,24856780,4690,4690,4690,4690,0
|
|
20230614,122500,24856780,4690,4690,4690,4690,0
|
|
20230614,122400,24856780,4690,4690,4690,4690,0
|
|
20230614,122300,24856780,4690,4690,4690,4690,0
|
|
20230614,122200,24856780,4690,4690,4690,4690,100
|
|
20230614,122100,24387780,4690,4690,4690,4690,0
|
|
20230614,122000,24387780,4690,4690,4690,4690,0
|
|
20230614,121900,24387780,4690,4690,4690,4690,0
|
|
20230614,121800,24387780,4690,4690,4690,4690,0
|
|
20230614,121700,24387780,4690,4690,4690,4690,0
|
|
20230614,121600,24387780,4690,4690,4690,4690,0
|
|
20230614,121500,24387780,4690,4690,4690,4690,0
|
|
20230614,121400,24387780,4690,4690,4690,4690,0
|
|
20230614,121300,24387780,4690,4690,4690,4690,0
|
|
20230614,121200,24387780,4690,4690,4690,4690,25
|
|
20230614,121100,24270530,4690,4690,4690,4690,0
|
|
20230614,121000,24270530,4690,4690,4690,4690,1
|
|
20230614,120900,24265840,4680,4680,4680,4680,0
|
|
20230614,120800,24265840,4680,4680,4680,4680,7
|
|
20230614,120700,24233080,4680,4680,4680,4680,0
|
|
20230614,120600,24233080,4680,4680,4680,4680,198
|
|
20230614,120500,23306440,4690,4690,4690,4690,0
|
|
20230614,120400,23306440,4690,4690,4690,4690,0
|
|
20230614,120300,23306440,4690,4690,4690,4690,0
|
|
20230614,120200,23306440,4690,4690,4690,4690,0
|
|
20230614,120100,23306440,4690,4690,4690,4690,0
|
|
20230614,120000,23306440,4690,4690,4690,4690,0
|
|
20230614,115900,23306440,4690,4690,4690,4690,0
|
|
20230614,115800,23306440,4690,4690,4690,4690,0
|
|
20230614,115700,23306440,4690,4690,4690,4690,0
|
|
20230614,115600,23306440,4690,4690,4690,4690,0
|
|
20230614,115500,23306440,4690,4690,4690,4690,0
|
|
20230614,115400,23306440,4690,4690,4690,4690,1
|
|
20230614,115300,23301750,4675,4675,4675,4675,5
|
|
20230614,115200,23278375,4690,4690,4690,4690,0
|
|
20230614,115100,23278375,4690,4690,4690,4690,0
|
|
20230614,115000,23278375,4690,4690,4690,4690,0
|
|
20230614,114900,23278375,4690,4690,4690,4690,0
|
|
20230614,114800,23278375,4690,4690,4690,4690,0
|
|
20230614,114700,23278375,4690,4690,4690,4690,0
|
|
20230614,114600,23278375,4690,4690,4690,4690,0
|
|
20230614,114500,23278375,4690,4690,4690,4690,0
|
|
20230614,114400,23278375,4690,4690,4690,4690,0
|
|
20230614,114300,23278375,4690,4690,4690,4690,0
|
|
20230614,114200,23278375,4690,4690,4690,4690,0
|
|
20230614,114100,23278375,4690,4685,4690,4685,10
|
|
20230614,114000,23231520,4690,4690,4690,4690,0
|
|
20230614,113900,23231520,4690,4690,4690,4690,0
|
|
20230614,113800,23231520,4690,4690,4690,4690,0
|
|
20230614,113700,23231520,4690,4690,4690,4690,0
|
|
20230614,113600,23231520,4690,4690,4690,4690,0
|
|
20230614,113500,23231520,4690,4690,4690,4690,0
|
|
20230614,113400,23231520,4690,4690,4690,4690,0
|
|
20230614,113300,23231520,4690,4690,4690,4690,0
|
|
20230614,113200,23231520,4690,4690,4690,4690,0
|
|
20230614,113100,23231520,4690,4690,4690,4690,0
|
|
20230614,113000,23231520,4690,4690,4690,4690,0
|
|
20230614,112900,23231520,4690,4690,4690,4690,0
|
|
20230614,112800,23231520,4690,4690,4690,4690,0
|
|
20230614,112700,23231520,4690,4690,4690,4690,0
|
|
20230614,112600,23231520,4690,4690,4690,4690,0
|
|
20230614,112500,23231520,4690,4690,4690,4690,0
|
|
20230614,112400,23231520,4690,4690,4690,4690,1
|
|
20230614,112300,23226830,4650,4650,4650,4650,220
|
|
20230614,112200,22203830,4650,4665,4665,4650,288
|
|
20230614,112100,20862785,4665,4675,4675,4665,274
|
|
20230614,112000,19582645,4675,4675,4675,4675,3
|
|
20230614,111900,19568620,4680,4680,4680,4680,5
|
|
20230614,111800,19545220,4680,4680,4680,4680,94
|
|
20230614,111700,19105300,4680,4680,4680,4680,0
|
|
20230614,111600,19105300,4680,4680,4680,4680,39
|
|
20230614,111500,18922780,4680,4680,4680,4680,0
|
|
20230614,111400,18922780,4680,4680,4680,4680,0
|
|
20230614,111300,18922780,4680,4680,4680,4680,0
|
|
20230614,111200,18922780,4680,4680,4680,4680,0
|
|
20230614,111100,18922780,4680,4680,4680,4680,0
|
|
20230614,111000,18922780,4680,4680,4680,4680,0
|
|
20230614,110900,18922780,4680,4680,4680,4680,0
|
|
20230614,110800,18922780,4680,4680,4680,4680,0
|
|
20230614,110700,18922780,4680,4680,4680,4680,0
|
|
20230614,110600,18922780,4680,4680,4680,4680,0
|
|
20230614,110500,18922780,4680,4680,4680,4680,0
|
|
20230614,110400,18922780,4680,4685,4685,4680,4
|
|
20230614,110300,18904050,4680,4680,4680,4680,0
|
|
20230614,110200,18904050,4680,4680,4680,4680,0
|
|
20230614,110100,18904050,4680,4680,4680,4680,0
|
|
20230614,110000,18904050,4680,4680,4680,4680,0
|
|
20230614,105900,18904050,4680,4680,4680,4680,0
|
|
20230614,105800,18904050,4680,4680,4680,4680,0
|
|
20230614,105700,18904050,4680,4680,4680,4680,0
|
|
20230614,105600,18904050,4680,4680,4680,4680,0
|
|
20230614,105500,18904050,4680,4680,4680,4680,0
|
|
20230614,105400,18904050,4680,4680,4680,4680,0
|
|
20230614,105300,18904050,4680,4680,4680,4680,0
|
|
20230614,105200,18904050,4680,4690,4690,4680,221
|
|
20230614,105100,17867640,4690,4690,4690,4690,0
|
|
20230614,105000,17867640,4690,4690,4690,4690,0
|
|
20230614,104900,17867640,4690,4690,4690,4690,0
|
|
20230614,104800,17867640,4690,4690,4690,4690,0
|
|
20230614,104700,17867640,4690,4690,4690,4690,0
|
|
20230614,104600,17867640,4690,4690,4690,4690,0
|
|
20230614,104500,17867640,4690,4690,4690,4690,0
|
|
20230614,104400,17867640,4690,4690,4690,4690,0
|
|
20230614,104300,17867640,4690,4690,4690,4690,0
|
|
20230614,104200,17867640,4690,4690,4690,4690,0
|
|
20230614,104100,17867640,4690,4690,4690,4690,0
|
|
20230614,104000,17867640,4690,4690,4690,4690,0
|
|
20230614,103900,17867640,4690,4690,4690,4690,0
|
|
20230614,103800,17867640,4690,4690,4690,4690,0
|
|
20230614,103700,17867640,4690,4690,4690,4690,0
|
|
20230614,103600,17867640,4690,4690,4690,4690,97
|
|
20230614,103500,17412710,4695,4695,4695,4695,0
|
|
20230614,103400,17412710,4695,4695,4695,4695,0
|
|
20230614,103300,17412710,4695,4695,4695,4695,0
|
|
20230614,103200,17412710,4695,4695,4695,4695,0
|
|
20230614,103100,17412710,4695,4695,4695,4695,0
|
|
20230614,103000,17412710,4695,4695,4695,4695,1
|
|
20230614,102900,17408015,4680,4680,4680,4680,0
|
|
20230614,102800,17408015,4680,4680,4680,4680,0
|
|
20230614,102700,17408015,4680,4680,4680,4680,11
|
|
20230614,102600,17356535,4680,4680,4680,4680,14
|
|
20230614,102500,17291015,4680,4680,4680,4680,0
|
|
20230614,102400,17291015,4680,4680,4680,4680,0
|
|
20230614,102300,17291015,4680,4680,4680,4680,20
|
|
20230614,102200,17197415,4695,4695,4695,4695,0
|
|
20230614,102100,17197415,4695,4695,4695,4695,0
|
|
20230614,102000,17197415,4695,4695,4695,4695,0
|
|
20230614,101900,17197415,4695,4695,4695,4695,0
|
|
20230614,101800,17197415,4695,4695,4695,4695,0
|
|
20230614,101700,17197415,4695,4695,4695,4695,0
|
|
20230614,101600,17197415,4695,4695,4695,4695,300
|
|
20230614,101500,15788915,4695,4695,4695,4695,18
|
|
20230614,101400,15704405,4695,4695,4695,4695,0
|
|
20230614,101300,15704405,4695,4695,4695,4695,0
|
|
20230614,101200,15704405,4695,4695,4695,4695,0
|
|
20230614,101100,15704405,4695,4695,4695,4695,0
|
|
20230614,101000,15704405,4695,4695,4695,4695,0
|
|
20230614,100900,15704405,4695,4695,4695,4695,0
|
|
20230614,100800,15704405,4695,4695,4695,4695,0
|
|
20230614,100700,15704405,4695,4695,4695,4695,0
|
|
20230614,100600,15704405,4695,4695,4695,4695,0
|
|
20230614,100500,15704405,4695,4695,4695,4695,0
|
|
20230614,100400,15704405,4695,4690,4695,4690,12
|
|
20230614,100300,15648120,4675,4675,4675,4675,0
|
|
20230614,100200,15648120,4675,4675,4675,4675,0
|
|
20230614,100100,15648120,4675,4675,4675,4675,0
|
|
20230614,100000,15648120,4675,4675,4675,4675,0
|
|
20230614,095900,15648120,4675,4675,4675,4675,0
|
|
20230614,095800,15648120,4675,4675,4675,4675,0
|
|
20230614,095700,15648120,4675,4685,4685,4675,14
|
|
20230614,095600,15582580,4685,4685,4685,4685,1
|
|
20230614,095500,15577895,4695,4695,4695,4695,100
|
|
20230614,095400,15108395,4695,4695,4695,4695,0
|
|
20230614,095300,15108395,4695,4695,4695,4695,0
|
|
20230614,095200,15108395,4695,4695,4695,4695,0
|
|
20230614,095100,15108395,4695,4695,4695,4695,0
|
|
20230614,095000,15108395,4695,4695,4695,4695,0
|
|
20230614,094900,15108395,4695,4695,4695,4695,0
|
|
20230614,094800,15108395,4695,4695,4695,4695,0
|
|
20230614,094700,15108395,4695,4695,4695,4695,0
|
|
20230614,094600,15108395,4695,4695,4695,4695,0
|
|
20230614,094500,15108395,4695,4695,4695,4695,0
|
|
20230614,094400,15108395,4695,4695,4695,4695,0
|
|
20230614,094300,15108395,4695,4695,4695,4695,0
|
|
20230614,094200,15108395,4695,4695,4695,4695,0
|
|
20230614,094100,15108395,4695,4685,4695,4685,2
|
|
20230614,094000,15099015,4695,4685,4695,4685,21
|
|
20230614,093900,15000590,4695,4675,4695,4650,987
|
|
20230614,093800,10405220,4685,4685,4685,4685,0
|
|
20230614,093700,10405220,4685,4675,4685,4665,21
|
|
20230614,093600,10307145,4685,4685,4685,4685,5
|
|
20230614,093500,10283720,4685,4685,4685,4685,0
|
|
20230614,093400,10283720,4685,4695,4695,4675,28
|
|
20230614,093300,10152540,4710,4710,4710,4710,100
|
|
20230614,093200,9681540,4710,4710,4710,4710,0
|
|
20230614,093100,9681540,4710,4710,4710,4710,1
|
|
20230614,093000,9676830,4705,4705,4705,4705,10
|
|
20230614,092900,9629780,4705,4705,4705,4705,0
|
|
20230614,092800,9629780,4705,4705,4705,4705,0
|
|
20230614,092700,9629780,4705,4705,4705,4705,0
|
|
20230614,092600,9629780,4705,4705,4705,4705,0
|
|
20230614,092500,9629780,4705,4705,4705,4705,1
|
|
20230614,092400,9625075,4710,4710,4710,4710,0
|
|
20230614,092300,9625075,4710,4710,4710,4710,0
|
|
20230614,092200,9625075,4710,4710,4710,4710,17
|
|
20230614,092100,9545005,4710,4705,4710,4705,9
|
|
20230614,092000,9502655,4710,4710,4710,4710,0
|
|
20230614,091900,9502655,4710,4665,4710,4665,369
|
|
20230614,091800,7776725,4665,4675,4685,4655,865
|
|
20230614,091700,3740430,4685,4695,4695,4685,141
|
|
20230614,091600,3078655,4705,4710,4720,4705,29
|
|
20230614,091500,2942045,4710,4725,4725,4710,108
|
|
20230614,091400,2432090,4725,4725,4725,4725,15
|
|
20230614,091300,2361215,4725,4725,4725,4725,0
|
|
20230614,091200,2361215,4725,4725,4725,4725,0
|
|
20230614,091100,2361215,4725,4720,4725,4720,10
|
|
20230614,091000,2313970,4725,4720,4725,4720,2
|
|
20230614,090900,2304525,4705,4710,4710,4705,296
|
|
20230614,090800,910495,4715,4715,4715,4715,137
|
|
20230614,090700,264540,4725,4725,4725,4725,0
|
|
20230614,090600,264540,4725,4720,4725,4720,27
|
|
20230614,090500,137095,4720,4720,4720,4720,4
|
|
20230614,090400,118215,4725,4725,4725,4725,0
|
|
20230614,090300,118215,4725,4720,4725,4720,2
|
|
20230614,090200,108770,4730,4730,4730,4730,0
|
|
20230614,090100,108770,4730,4720,4730,4720,3
|
|
20230614,090000,94600,4730,4730,4730,4730,20
|