578 lines
27 KiB
CSV
578 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,183500,77162450,4075,4075,4075,4075,875
|
|
20230901,183400,77162450,4075,4075,4075,4075,0
|
|
20230901,183300,77162450,4075,4075,4075,4075,0
|
|
20230901,183200,77162450,4075,4075,4075,4075,0
|
|
20230901,183100,77162450,4075,4075,4075,4075,0
|
|
20230901,183000,77162450,4075,4075,4075,4075,0
|
|
20230901,182900,77162450,4075,4075,4075,4075,0
|
|
20230901,182800,77162450,4075,4075,4075,4075,0
|
|
20230901,182700,77162450,4075,4075,4075,4075,0
|
|
20230901,182600,77162450,4075,4075,4075,4075,0
|
|
20230901,182500,77162450,4075,4075,4075,4075,0
|
|
20230901,182400,77162450,4075,4075,4075,4075,0
|
|
20230901,182300,77162450,4075,4075,4075,4075,0
|
|
20230901,182200,77162450,4075,4075,4075,4075,0
|
|
20230901,182100,77162450,4075,4075,4075,4075,0
|
|
20230901,182000,77162450,4075,4075,4075,4075,0
|
|
20230901,181900,77162450,4075,4075,4075,4075,0
|
|
20230901,181800,77162450,4075,4075,4075,4075,0
|
|
20230901,181700,77162450,4075,4075,4075,4075,0
|
|
20230901,181600,77162450,4075,4075,4075,4075,0
|
|
20230901,181500,77162450,4075,4075,4075,4075,0
|
|
20230901,181400,77162450,4075,4075,4075,4075,0
|
|
20230901,181300,77162450,4075,4075,4075,4075,0
|
|
20230901,181200,77162450,4075,4075,4075,4075,0
|
|
20230901,181100,77162450,4075,4075,4075,4075,0
|
|
20230901,181000,77162450,4075,4075,4075,4075,0
|
|
20230901,180900,77162450,4075,4075,4075,4075,0
|
|
20230901,180800,77162450,4075,4075,4075,4075,0
|
|
20230901,180700,77162450,4075,4075,4075,4075,0
|
|
20230901,180600,77162450,4075,4075,4075,4075,0
|
|
20230901,180500,77162450,4075,4075,4075,4075,875
|
|
20230901,180400,77162450,4075,4075,4075,4075,0
|
|
20230901,180300,77162450,4075,4075,4075,4075,0
|
|
20230901,180200,77162450,4075,4075,4075,4075,0
|
|
20230901,180100,77162450,4075,4075,4075,4075,0
|
|
20230901,180000,77162450,4075,4075,4075,4075,0
|
|
20230901,175900,77162450,4075,4075,4075,4075,0
|
|
20230901,175800,77162450,4075,4075,4075,4075,0
|
|
20230901,175700,77162450,4075,4075,4075,4075,0
|
|
20230901,175600,77162450,4075,4075,4075,4075,0
|
|
20230901,175500,77162450,4075,4075,4075,4075,0
|
|
20230901,175400,77162450,4075,4075,4075,4075,0
|
|
20230901,175300,77162450,4075,4075,4075,4075,0
|
|
20230901,175200,77162450,4075,4075,4075,4075,0
|
|
20230901,175100,77162450,4075,4075,4075,4075,0
|
|
20230901,175000,77162450,4075,4075,4075,4075,0
|
|
20230901,174900,77162450,4075,4075,4075,4075,0
|
|
20230901,174800,77162450,4075,4075,4075,4075,0
|
|
20230901,174700,77162450,4075,4075,4075,4075,0
|
|
20230901,174600,77162450,4075,4075,4075,4075,0
|
|
20230901,174500,77162450,4075,4075,4075,4075,0
|
|
20230901,174400,77162450,4075,4075,4075,4075,0
|
|
20230901,174300,77162450,4075,4075,4075,4075,0
|
|
20230901,174200,77162450,4075,4075,4075,4075,0
|
|
20230901,174100,77162450,4075,4075,4075,4075,0
|
|
20230901,174000,77162450,4075,4075,4075,4075,0
|
|
20230901,173900,77162450,4075,4075,4075,4075,0
|
|
20230901,173800,77162450,4075,4075,4075,4075,0
|
|
20230901,173700,77162450,4075,4075,4075,4075,0
|
|
20230901,173600,77162450,4075,4075,4075,4075,0
|
|
20230901,173500,77162450,4075,4075,4075,4075,875
|
|
20230901,173400,77162450,4075,4075,4075,4075,0
|
|
20230901,173300,77162450,4075,4075,4075,4075,0
|
|
20230901,173200,77162450,4075,4075,4075,4075,0
|
|
20230901,173100,77162450,4075,4075,4075,4075,0
|
|
20230901,173000,77162450,4075,4075,4075,4075,0
|
|
20230901,172900,77162450,4075,4075,4075,4075,0
|
|
20230901,172800,77162450,4075,4075,4075,4075,0
|
|
20230901,172700,77162450,4075,4075,4075,4075,0
|
|
20230901,172600,77162450,4075,4075,4075,4075,0
|
|
20230901,172500,77162450,4075,4075,4075,4075,0
|
|
20230901,172400,77162450,4075,4075,4075,4075,0
|
|
20230901,172300,77162450,4075,4075,4075,4075,0
|
|
20230901,172200,77162450,4075,4075,4075,4075,0
|
|
20230901,172100,77162450,4075,4075,4075,4075,0
|
|
20230901,172000,77162450,4075,4075,4075,4075,0
|
|
20230901,171900,77162450,4075,4075,4075,4075,0
|
|
20230901,171800,77162450,4075,4075,4075,4075,0
|
|
20230901,171700,77162450,4075,4075,4075,4075,0
|
|
20230901,171600,77162450,4075,4075,4075,4075,0
|
|
20230901,171500,77162450,4075,4075,4075,4075,0
|
|
20230901,171400,77162450,4075,4075,4075,4075,0
|
|
20230901,171300,77162450,4075,4075,4075,4075,0
|
|
20230901,171200,77162450,4075,4075,4075,4075,0
|
|
20230901,171100,77162450,4075,4075,4075,4075,0
|
|
20230901,171000,77162450,4075,4075,4075,4075,0
|
|
20230901,170900,77162450,4075,4075,4075,4075,0
|
|
20230901,170800,77162450,4075,4075,4075,4075,0
|
|
20230901,170700,77162450,4075,4075,4075,4075,0
|
|
20230901,170600,77162450,4075,4075,4075,4075,0
|
|
20230901,170500,77162450,4075,4075,4075,4075,875
|
|
20230901,170400,77162450,4075,4075,4075,4075,0
|
|
20230901,170300,77162450,4075,4075,4075,4075,0
|
|
20230901,170200,77162450,4075,4075,4075,4075,0
|
|
20230901,170100,77162450,4075,4075,4075,4075,0
|
|
20230901,170000,77162450,4075,4075,4075,4075,0
|
|
20230901,165900,77162450,4075,4075,4075,4075,0
|
|
20230901,165800,77162450,4075,4075,4075,4075,0
|
|
20230901,165700,77162450,4075,4075,4075,4075,0
|
|
20230901,165600,77162450,4075,4075,4075,4075,0
|
|
20230901,165500,77162450,4075,4075,4075,4075,0
|
|
20230901,165400,77162450,4075,4075,4075,4075,0
|
|
20230901,165300,77162450,4075,4075,4075,4075,0
|
|
20230901,165200,77162450,4075,4075,4075,4075,0
|
|
20230901,165100,77162450,4075,4075,4075,4075,0
|
|
20230901,165000,77162450,4075,4075,4075,4075,0
|
|
20230901,164900,77162450,4075,4075,4075,4075,0
|
|
20230901,164800,77162450,4075,4075,4075,4075,0
|
|
20230901,164700,77162450,4075,4075,4075,4075,0
|
|
20230901,164600,77162450,4075,4075,4075,4075,0
|
|
20230901,164500,77162450,4075,4075,4075,4075,0
|
|
20230901,164400,77162450,4075,4075,4075,4075,0
|
|
20230901,164300,77162450,4075,4075,4075,4075,0
|
|
20230901,164200,77162450,4075,4075,4075,4075,0
|
|
20230901,164100,77162450,4075,4075,4075,4075,0
|
|
20230901,164000,77162450,4075,4075,4075,4075,0
|
|
20230901,163900,77162450,4075,4075,4075,4075,0
|
|
20230901,163800,77162450,4075,4075,4075,4075,0
|
|
20230901,163700,77162450,4075,4075,4075,4075,0
|
|
20230901,163600,77162450,4075,4075,4075,4075,0
|
|
20230901,163500,77162450,4075,4075,4075,4075,875
|
|
20230901,163400,77162450,4075,4075,4075,4075,0
|
|
20230901,163300,77162450,4075,4075,4075,4075,0
|
|
20230901,163200,77162450,4075,4075,4075,4075,0
|
|
20230901,163100,77162450,4075,4075,4075,4075,0
|
|
20230901,163000,77162450,4075,4075,4075,4075,0
|
|
20230901,162900,77162450,4075,4075,4075,4075,0
|
|
20230901,162800,77162450,4075,4075,4075,4075,0
|
|
20230901,162700,77162450,4075,4075,4075,4075,0
|
|
20230901,162600,77162450,4075,4075,4075,4075,0
|
|
20230901,162500,77162450,4075,4075,4075,4075,0
|
|
20230901,162400,77162450,4075,4075,4075,4075,0
|
|
20230901,162300,77162450,4075,4075,4075,4075,0
|
|
20230901,162200,77162450,4075,4075,4075,4075,0
|
|
20230901,162100,77162450,4075,4075,4075,4075,0
|
|
20230901,162000,77162450,4075,4075,4075,4075,0
|
|
20230901,161900,77162450,4075,4075,4075,4075,0
|
|
20230901,161800,77162450,4075,4075,4075,4075,0
|
|
20230901,161700,77162450,4075,4075,4075,4075,0
|
|
20230901,161600,77162450,4075,4075,4075,4075,0
|
|
20230901,161500,77162450,4075,4075,4075,4075,0
|
|
20230901,161400,77162450,4075,4075,4075,4075,0
|
|
20230901,161300,77162450,4075,4075,4075,4075,0
|
|
20230901,161200,77162450,4075,4075,4075,4075,0
|
|
20230901,161100,77162450,4075,4075,4075,4075,0
|
|
20230901,161000,77162450,4075,4075,4075,4075,0
|
|
20230901,160900,77162450,4075,4075,4075,4075,0
|
|
20230901,160800,77162450,4075,4075,4075,4075,0
|
|
20230901,160700,77162450,4075,4075,4075,4075,0
|
|
20230901,160600,77162450,4075,4075,4075,4075,0
|
|
20230901,160500,77162450,4075,4075,4075,4075,875
|
|
20230901,160400,77162450,4075,4075,4075,4075,0
|
|
20230901,160300,77162450,4075,4075,4075,4075,0
|
|
20230901,160200,77162450,4075,4075,4075,4075,0
|
|
20230901,160100,77162450,4075,4075,4075,4075,0
|
|
20230901,160000,77162450,4075,4075,4075,4075,0
|
|
20230901,155900,77162450,4075,4075,4075,4075,0
|
|
20230901,155800,77162450,4075,4075,4075,4075,0
|
|
20230901,155700,77162450,4075,4075,4075,4075,0
|
|
20230901,155600,77162450,4075,4075,4075,4075,0
|
|
20230901,155500,77162450,4075,4075,4075,4075,0
|
|
20230901,155400,77162450,4075,4075,4075,4075,0
|
|
20230901,155300,77162450,4075,4075,4075,4075,0
|
|
20230901,155200,77162450,4075,4075,4075,4075,0
|
|
20230901,155100,77162450,4075,4075,4075,4075,0
|
|
20230901,155000,77162450,4075,4075,4075,4075,0
|
|
20230901,154900,77162450,4075,4075,4075,4075,0
|
|
20230901,154800,77162450,4075,4075,4075,4075,0
|
|
20230901,154700,77162450,4075,4075,4075,4075,0
|
|
20230901,154600,77162450,4075,4075,4075,4075,0
|
|
20230901,154500,77162450,4075,4075,4075,4075,0
|
|
20230901,154400,77162450,4075,4075,4075,4075,0
|
|
20230901,154300,77162450,4075,4075,4075,4075,0
|
|
20230901,154200,77162450,4075,4075,4075,4075,0
|
|
20230901,154100,77162450,4075,4075,4075,4075,0
|
|
20230901,154000,77162450,4075,4075,4075,4075,0
|
|
20230901,153900,77162450,4075,4075,4075,4075,0
|
|
20230901,153800,77162450,4075,4075,4075,4075,0
|
|
20230901,153700,77162450,4075,4075,4075,4075,0
|
|
20230901,153600,77162450,4075,4075,4075,4075,0
|
|
20230901,153500,77162450,4075,4075,4075,4075,875
|
|
20230901,153400,77162450,4075,4075,4075,4075,0
|
|
20230901,153300,77162450,4075,4075,4075,4075,0
|
|
20230901,153200,77162450,4075,4075,4075,4075,0
|
|
20230901,153100,77162450,4075,4075,4075,4075,0
|
|
20230901,153000,77162450,4075,4075,4075,4075,875
|
|
20230901,152900,73596825,4165,4165,4165,4165,0
|
|
20230901,152800,73596825,4165,4165,4165,4165,0
|
|
20230901,152700,73596825,4165,4165,4165,4165,0
|
|
20230901,152600,73596825,4165,4165,4165,4165,0
|
|
20230901,152500,73596825,4165,4165,4165,4165,0
|
|
20230901,152400,73596825,4165,4165,4165,4165,0
|
|
20230901,152300,73596825,4165,4165,4165,4165,0
|
|
20230901,152200,73596825,4165,4165,4165,4165,0
|
|
20230901,152100,73596825,4165,4165,4165,4165,0
|
|
20230901,152000,73596825,4165,4165,4165,4165,0
|
|
20230901,151900,73596825,4165,4165,4165,4165,45
|
|
20230901,151800,73409400,4165,4165,4165,4160,32
|
|
20230901,151700,73276270,4160,4160,4160,4160,0
|
|
20230901,151600,73276270,4160,4165,4165,4160,36
|
|
20230901,151500,73126405,4165,4165,4165,4165,50
|
|
20230901,151400,72918155,4165,4165,4165,4165,24
|
|
20230901,151300,72818195,4165,4165,4165,4165,0
|
|
20230901,151200,72818195,4165,4165,4165,4165,0
|
|
20230901,151100,72818195,4165,4165,4165,4165,0
|
|
20230901,151000,72818195,4165,4165,4165,4160,27
|
|
20230901,150900,72705750,4150,4150,4150,4150,0
|
|
20230901,150800,72705750,4150,4160,4160,4150,36
|
|
20230901,150700,72556340,4165,4165,4165,4165,0
|
|
20230901,150600,72556340,4165,4165,4165,4165,0
|
|
20230901,150500,72556340,4165,4165,4165,4165,0
|
|
20230901,150400,72556340,4165,4165,4165,4165,0
|
|
20230901,150300,72556340,4165,4165,4165,4165,0
|
|
20230901,150200,72556340,4165,4165,4165,4165,0
|
|
20230901,150100,72556340,4165,4165,4165,4165,0
|
|
20230901,150000,72556340,4165,4165,4165,4165,0
|
|
20230901,145900,72556340,4165,4165,4165,4165,0
|
|
20230901,145800,72556340,4165,4165,4165,4165,0
|
|
20230901,145700,72556340,4165,4165,4165,4165,0
|
|
20230901,145600,72556340,4165,4165,4165,4165,0
|
|
20230901,145500,72556340,4165,4165,4165,4165,0
|
|
20230901,145400,72556340,4165,4165,4165,4165,0
|
|
20230901,145300,72556340,4165,4120,4165,4120,41
|
|
20230901,145200,72387065,4120,4120,4120,4120,0
|
|
20230901,145100,72387065,4120,4120,4120,4120,0
|
|
20230901,145000,72387065,4120,4120,4120,4120,0
|
|
20230901,144900,72387065,4120,4120,4120,4120,0
|
|
20230901,144800,72387065,4120,4120,4120,4120,0
|
|
20230901,144700,72387065,4120,4120,4120,4120,0
|
|
20230901,144600,72387065,4120,4120,4120,4120,0
|
|
20230901,144500,72387065,4120,4120,4120,4120,0
|
|
20230901,144400,72387065,4120,4120,4120,4120,0
|
|
20230901,144300,72387065,4120,4120,4120,4120,0
|
|
20230901,144200,72387065,4120,4120,4120,4120,30
|
|
20230901,144100,72263465,4120,4120,4120,4120,0
|
|
20230901,144000,72263465,4120,4120,4120,4120,0
|
|
20230901,143900,72263465,4120,4120,4120,4120,0
|
|
20230901,143800,72263465,4120,4120,4120,4120,1
|
|
20230901,143700,72259345,4140,4140,4140,4140,0
|
|
20230901,143600,72259345,4140,4140,4140,4140,0
|
|
20230901,143500,72259345,4140,4140,4140,4140,0
|
|
20230901,143400,72259345,4140,4140,4140,4140,0
|
|
20230901,143300,72259345,4140,4140,4140,4140,0
|
|
20230901,143200,72259345,4140,4140,4140,4140,0
|
|
20230901,143100,72259345,4140,4140,4140,4140,0
|
|
20230901,143000,72259345,4140,4140,4140,4140,0
|
|
20230901,142900,72259345,4140,4140,4140,4140,0
|
|
20230901,142800,72259345,4140,4140,4140,4140,0
|
|
20230901,142700,72259345,4140,4140,4140,4140,0
|
|
20230901,142600,72259345,4140,4140,4140,4140,0
|
|
20230901,142500,72259345,4140,4140,4140,4140,0
|
|
20230901,142400,72259345,4140,4140,4140,4140,0
|
|
20230901,142300,72259345,4140,4140,4140,4140,0
|
|
20230901,142200,72259345,4140,4140,4140,4140,0
|
|
20230901,142100,72259345,4140,4105,4140,4090,292
|
|
20230901,142000,71064015,4125,4125,4125,4125,5
|
|
20230901,141900,71043390,4150,4150,4150,4150,0
|
|
20230901,141800,71043390,4150,4150,4150,4150,0
|
|
20230901,141700,71043390,4150,4150,4150,4150,0
|
|
20230901,141600,71043390,4150,4150,4150,4150,0
|
|
20230901,141500,71043390,4150,4150,4150,4150,0
|
|
20230901,141400,71043390,4150,4150,4150,4150,0
|
|
20230901,141300,71043390,4150,4150,4150,4150,1
|
|
20230901,141200,71039240,4150,4150,4150,4150,0
|
|
20230901,141100,71039240,4150,4150,4150,4150,9
|
|
20230901,141000,71001890,4150,4150,4150,4150,113
|
|
20230901,140900,70532940,4150,4150,4150,4150,15
|
|
20230901,140800,70470690,4150,4140,4150,4140,687
|
|
20230901,140700,67626500,4140,4140,4140,4140,1
|
|
20230901,140600,67622360,4140,4140,4140,4140,0
|
|
20230901,140500,67622360,4140,4110,4140,4110,1114
|
|
20230901,140400,63043465,4110,4110,4110,4110,31
|
|
20230901,140300,62916055,4110,4110,4110,4110,1
|
|
20230901,140200,62911945,4110,4110,4110,4110,0
|
|
20230901,140100,62911945,4110,4110,4110,4110,0
|
|
20230901,140000,62911945,4110,4110,4110,4110,0
|
|
20230901,135900,62911945,4110,4110,4110,4110,0
|
|
20230901,135800,62911945,4110,4110,4110,4110,0
|
|
20230901,135700,62911945,4110,4110,4110,4110,0
|
|
20230901,135600,62911945,4110,4110,4110,4110,0
|
|
20230901,135500,62911945,4110,4110,4110,4110,0
|
|
20230901,135400,62911945,4110,4110,4110,4110,0
|
|
20230901,135300,62911945,4110,4110,4110,4110,0
|
|
20230901,135200,62911945,4110,4110,4110,4110,0
|
|
20230901,135100,62911945,4110,4110,4110,4110,0
|
|
20230901,135000,62911945,4110,4110,4110,4110,0
|
|
20230901,134900,62911945,4110,4110,4110,4110,0
|
|
20230901,134800,62911945,4110,4110,4110,4110,0
|
|
20230901,134700,62911945,4110,4110,4110,4110,0
|
|
20230901,134600,62911945,4110,4110,4110,4110,0
|
|
20230901,134500,62911945,4110,4110,4110,4110,8
|
|
20230901,134400,62879065,4110,4110,4110,4110,0
|
|
20230901,134300,62879065,4110,4110,4110,4110,0
|
|
20230901,134200,62879065,4110,4110,4110,4110,0
|
|
20230901,134100,62879065,4110,4110,4110,4110,0
|
|
20230901,134000,62879065,4110,4110,4110,4075,502
|
|
20230901,133900,60830345,4110,4110,4110,4110,0
|
|
20230901,133800,60830345,4110,4110,4110,4110,8
|
|
20230901,133700,60797465,4110,4110,4110,4110,0
|
|
20230901,133600,60797465,4110,4110,4110,4110,2
|
|
20230901,133500,60789245,4110,4110,4110,4110,0
|
|
20230901,133400,60789245,4110,4110,4110,4110,0
|
|
20230901,133300,60789245,4110,4110,4110,4110,0
|
|
20230901,133200,60789245,4110,4110,4110,4110,0
|
|
20230901,133100,60789245,4110,4110,4110,4110,0
|
|
20230901,133000,60789245,4110,4110,4110,4110,0
|
|
20230901,132900,60789245,4110,4110,4110,4110,0
|
|
20230901,132800,60789245,4110,4110,4110,4110,0
|
|
20230901,132700,60789245,4110,4110,4110,4110,0
|
|
20230901,132600,60789245,4110,4110,4110,4110,0
|
|
20230901,132500,60789245,4110,4110,4110,4110,0
|
|
20230901,132400,60789245,4110,4110,4110,4110,0
|
|
20230901,132300,60789245,4110,4110,4110,4110,0
|
|
20230901,132200,60789245,4110,4110,4110,4110,0
|
|
20230901,132100,60789245,4110,4110,4110,4110,0
|
|
20230901,132000,60789245,4110,4110,4110,4110,0
|
|
20230901,131900,60789245,4110,4110,4110,4110,0
|
|
20230901,131800,60789245,4110,4110,4110,4110,0
|
|
20230901,131700,60789245,4110,4110,4110,4110,0
|
|
20230901,131600,60789245,4110,4110,4110,4110,0
|
|
20230901,131500,60789245,4110,4110,4110,4110,0
|
|
20230901,131400,60789245,4110,4110,4110,4110,0
|
|
20230901,131300,60789245,4110,4110,4110,4110,0
|
|
20230901,131200,60789245,4110,4110,4110,4110,10
|
|
20230901,131100,60748145,4110,4110,4110,4110,0
|
|
20230901,131000,60748145,4110,4110,4110,4110,0
|
|
20230901,130900,60748145,4110,4110,4110,4110,0
|
|
20230901,130800,60748145,4110,4110,4110,4110,0
|
|
20230901,130700,60748145,4110,4110,4110,4110,0
|
|
20230901,130600,60748145,4110,4110,4110,4110,0
|
|
20230901,130500,60748145,4110,4110,4110,4110,0
|
|
20230901,130400,60748145,4110,4110,4110,4110,0
|
|
20230901,130300,60748145,4110,4110,4110,4110,0
|
|
20230901,130200,60748145,4110,4105,4110,4105,12
|
|
20230901,130100,60698880,4110,4105,4110,4105,8
|
|
20230901,130000,60666035,4100,4105,4105,4100,306
|
|
20230901,125900,59409935,4105,4105,4105,4105,0
|
|
20230901,125800,59409935,4105,4105,4105,4105,0
|
|
20230901,125700,59409935,4105,4105,4105,4105,0
|
|
20230901,125600,59409935,4105,4105,4105,4105,1
|
|
20230901,125500,59405830,4100,4100,4100,4100,0
|
|
20230901,125400,59405830,4100,4095,4100,4095,23
|
|
20230901,125300,59311565,4100,4100,4100,4100,0
|
|
20230901,125200,59311565,4100,4100,4100,4100,0
|
|
20230901,125100,59311565,4100,4100,4100,4100,0
|
|
20230901,125000,59311565,4100,4100,4100,4100,0
|
|
20230901,124900,59311565,4100,4100,4100,4100,0
|
|
20230901,124800,59311565,4100,4100,4100,4100,0
|
|
20230901,124700,59311565,4100,4095,4100,4095,195
|
|
20230901,124600,58512885,4095,4095,4095,4055,167
|
|
20230901,124500,57835420,4050,4050,4050,4050,0
|
|
20230901,124400,57835420,4050,4095,4095,4045,1347
|
|
20230901,124300,52373190,4105,4105,4105,4105,0
|
|
20230901,124200,52373190,4105,4105,4105,4105,0
|
|
20230901,124100,52373190,4105,4105,4105,4105,0
|
|
20230901,124000,52373190,4105,4105,4105,4105,0
|
|
20230901,123900,52373190,4105,4105,4105,4105,0
|
|
20230901,123800,52373190,4105,4105,4105,4105,0
|
|
20230901,123700,52373190,4105,4105,4105,4105,0
|
|
20230901,123600,52373190,4105,4105,4105,4105,0
|
|
20230901,123500,52373190,4105,4105,4105,4105,0
|
|
20230901,123400,52373190,4105,4105,4105,4105,0
|
|
20230901,123300,52373190,4105,4105,4105,4105,0
|
|
20230901,123200,52373190,4105,4105,4105,4105,1
|
|
20230901,123100,52369085,4105,4105,4105,4105,0
|
|
20230901,123000,52369085,4105,4105,4105,4105,0
|
|
20230901,122900,52369085,4105,4105,4105,4105,0
|
|
20230901,122800,52369085,4105,4105,4105,4105,0
|
|
20230901,122700,52369085,4105,4100,4105,4100,272
|
|
20230901,122600,51253870,4100,4100,4100,4100,0
|
|
20230901,122500,51253870,4100,4100,4100,4100,0
|
|
20230901,122400,51253870,4100,4100,4100,4100,0
|
|
20230901,122300,51253870,4100,4100,4100,4100,0
|
|
20230901,122200,51253870,4100,4100,4100,4100,0
|
|
20230901,122100,51253870,4100,4100,4100,4100,8
|
|
20230901,122000,51221070,4100,4100,4100,4100,0
|
|
20230901,121900,51221070,4100,4100,4100,4100,0
|
|
20230901,121800,51221070,4100,4100,4100,4100,0
|
|
20230901,121700,51221070,4100,4100,4100,4100,0
|
|
20230901,121600,51221070,4100,4100,4100,4100,0
|
|
20230901,121500,51221070,4100,4100,4100,4100,1
|
|
20230901,121400,51216970,4095,4095,4095,4095,9
|
|
20230901,121300,51180115,4100,4100,4100,4100,0
|
|
20230901,121200,51180115,4100,4095,4100,4095,34
|
|
20230901,121100,51040865,4095,4095,4095,4095,0
|
|
20230901,121000,51040865,4095,4095,4095,4095,0
|
|
20230901,120900,51040865,4095,4095,4095,4095,0
|
|
20230901,120800,51040865,4095,4095,4095,4095,0
|
|
20230901,120700,51040865,4095,4095,4095,4095,0
|
|
20230901,120600,51040865,4095,4095,4095,4095,0
|
|
20230901,120500,51040865,4095,4095,4095,4095,0
|
|
20230901,120400,51040865,4095,4065,4095,4065,1060
|
|
20230901,120300,46714865,4065,4090,4090,4060,393
|
|
20230901,120200,45116605,4100,4100,4100,4100,0
|
|
20230901,120100,45116605,4100,4100,4100,4100,0
|
|
20230901,120000,45116605,4100,4100,4100,4100,0
|
|
20230901,115900,45116605,4100,4100,4100,4100,0
|
|
20230901,115800,45116605,4100,4100,4100,4100,0
|
|
20230901,115700,45116605,4100,4100,4100,4100,0
|
|
20230901,115600,45116605,4100,4100,4100,4100,0
|
|
20230901,115500,45116605,4100,4100,4100,4100,0
|
|
20230901,115400,45116605,4100,4100,4100,4100,0
|
|
20230901,115300,45116605,4100,4100,4100,4100,0
|
|
20230901,115200,45116605,4100,4090,4100,4090,23
|
|
20230901,115100,45022525,4090,4085,4090,4085,28
|
|
20230901,115000,44908140,4075,4075,4075,4075,0
|
|
20230901,114900,44908140,4075,4075,4075,4075,0
|
|
20230901,114800,44908140,4075,4075,4075,4075,0
|
|
20230901,114700,44908140,4075,4075,4075,4075,0
|
|
20230901,114600,44908140,4075,4075,4075,4075,0
|
|
20230901,114500,44908140,4075,4075,4075,4075,0
|
|
20230901,114400,44908140,4075,4075,4075,4075,0
|
|
20230901,114300,44908140,4075,4075,4075,4075,0
|
|
20230901,114200,44908140,4075,4075,4075,4075,5
|
|
20230901,114100,44887765,4075,4075,4075,4075,84
|
|
20230901,114000,44545465,4075,4075,4075,4075,0
|
|
20230901,113900,44545465,4075,4075,4075,4075,0
|
|
20230901,113800,44545465,4075,4075,4075,4075,0
|
|
20230901,113700,44545465,4075,4075,4075,4075,0
|
|
20230901,113600,44545465,4075,4075,4075,4075,0
|
|
20230901,113500,44545465,4075,4075,4075,4075,0
|
|
20230901,113400,44545465,4075,4075,4075,4075,0
|
|
20230901,113300,44545465,4075,4075,4075,4075,15
|
|
20230901,113200,44484340,4075,4075,4075,4075,0
|
|
20230901,113100,44484340,4075,4075,4075,4075,1
|
|
20230901,113000,44480265,4075,4075,4075,4075,0
|
|
20230901,112900,44480265,4075,4080,4080,4075,524
|
|
20230901,112800,42344000,4075,4090,4090,4075,300
|
|
20230901,112700,41120240,4095,4095,4095,4095,1
|
|
20230901,112600,41116145,4095,4095,4095,4095,0
|
|
20230901,112500,41116145,4095,4095,4095,4095,0
|
|
20230901,112400,41116145,4095,4095,4095,4095,0
|
|
20230901,112300,41116145,4095,4095,4095,4095,0
|
|
20230901,112200,41116145,4095,4095,4095,4095,0
|
|
20230901,112100,41116145,4095,4095,4095,4095,0
|
|
20230901,112000,41116145,4095,4095,4095,4095,0
|
|
20230901,111900,41116145,4095,4095,4095,4095,0
|
|
20230901,111800,41116145,4095,4095,4095,4095,0
|
|
20230901,111700,41116145,4095,4095,4095,4095,0
|
|
20230901,111600,41116145,4095,4095,4095,4095,0
|
|
20230901,111500,41116145,4095,4095,4095,4095,0
|
|
20230901,111400,41116145,4095,4090,4095,4090,596
|
|
20230901,111300,38676660,4090,4090,4090,4090,0
|
|
20230901,111200,38676660,4090,4090,4090,4090,0
|
|
20230901,111100,38676660,4090,4090,4090,4090,27
|
|
20230901,111000,38566230,4090,4075,4090,4075,122
|
|
20230901,110900,38068520,4050,4050,4050,4050,0
|
|
20230901,110800,38068520,4050,4050,4050,4050,0
|
|
20230901,110700,38068520,4050,4050,4050,4050,0
|
|
20230901,110600,38068520,4050,4070,4070,4050,1000
|
|
20230901,110500,34012575,4060,4075,4075,4060,400
|
|
20230901,110400,32385495,4075,4075,4075,4075,0
|
|
20230901,110300,32385495,4075,4085,4085,4075,300
|
|
20230901,110200,31162905,4105,4105,4105,4105,0
|
|
20230901,110100,31162905,4105,4105,4105,4105,0
|
|
20230901,110000,31162905,4105,4085,4105,4085,70
|
|
20230901,105900,30876935,4085,4095,4095,4075,431
|
|
20230901,105800,29118850,4120,4120,4120,4120,0
|
|
20230901,105700,29118850,4120,4120,4120,4120,0
|
|
20230901,105600,29118850,4120,4120,4120,4120,0
|
|
20230901,105500,29118850,4120,4120,4120,4120,0
|
|
20230901,105400,29118850,4120,4120,4120,4120,0
|
|
20230901,105300,29118850,4120,4120,4120,4120,0
|
|
20230901,105200,29118850,4120,4120,4120,4120,0
|
|
20230901,105100,29118850,4120,4120,4120,4120,0
|
|
20230901,105000,29118850,4120,4120,4120,4120,0
|
|
20230901,104900,29118850,4120,4120,4120,4120,0
|
|
20230901,104800,29118850,4120,4120,4120,4120,0
|
|
20230901,104700,29118850,4120,4120,4120,4120,2
|
|
20230901,104600,29110610,4125,4125,4125,4125,0
|
|
20230901,104500,29110610,4125,4125,4125,4125,0
|
|
20230901,104400,29110610,4125,4125,4125,4125,0
|
|
20230901,104300,29110610,4125,4125,4125,4125,0
|
|
20230901,104200,29110610,4125,4125,4125,4125,0
|
|
20230901,104100,29110610,4125,4125,4125,4125,0
|
|
20230901,104000,29110610,4125,4125,4125,4125,0
|
|
20230901,103900,29110610,4125,4125,4125,4125,0
|
|
20230901,103800,29110610,4125,4095,4125,4075,312
|
|
20230901,103700,27838090,4125,4125,4125,4125,0
|
|
20230901,103600,27838090,4125,4125,4125,4125,0
|
|
20230901,103500,27838090,4125,4125,4125,4125,0
|
|
20230901,103400,27838090,4125,4125,4125,4125,0
|
|
20230901,103300,27838090,4125,4125,4125,4125,0
|
|
20230901,103200,27838090,4125,4125,4125,4125,0
|
|
20230901,103100,27838090,4125,4125,4125,4125,0
|
|
20230901,103000,27838090,4125,4125,4125,4125,0
|
|
20230901,102900,27838090,4125,4125,4125,4125,0
|
|
20230901,102800,27838090,4125,4125,4125,4125,0
|
|
20230901,102700,27838090,4125,4125,4125,4125,0
|
|
20230901,102600,27838090,4125,4095,4125,4085,106
|
|
20230901,102500,27404765,4125,4125,4125,4125,0
|
|
20230901,102400,27404765,4125,4125,4125,4125,0
|
|
20230901,102300,27404765,4125,4125,4125,4125,0
|
|
20230901,102200,27404765,4125,4125,4125,4125,0
|
|
20230901,102100,27404765,4125,4125,4125,4125,1
|
|
20230901,102000,27400640,4110,4110,4110,4110,0
|
|
20230901,101900,27400640,4110,4110,4110,4110,0
|
|
20230901,101800,27400640,4110,4110,4110,4110,0
|
|
20230901,101700,27400640,4110,4110,4110,4110,0
|
|
20230901,101600,27400640,4110,4110,4110,4110,0
|
|
20230901,101500,27400640,4110,4110,4110,4110,0
|
|
20230901,101400,27400640,4110,4110,4110,4110,0
|
|
20230901,101300,27400640,4110,4110,4110,4110,0
|
|
20230901,101200,27400640,4110,4110,4110,4110,3
|
|
20230901,101100,27388310,4125,4125,4125,4125,0
|
|
20230901,101000,27388310,4125,4125,4125,4125,0
|
|
20230901,100900,27388310,4125,4125,4125,4125,0
|
|
20230901,100800,27388310,4125,4125,4125,4125,0
|
|
20230901,100700,27388310,4125,4125,4125,4125,0
|
|
20230901,100600,27388310,4125,4125,4125,4125,0
|
|
20230901,100500,27388310,4125,4125,4125,4125,0
|
|
20230901,100400,27388310,4125,4125,4125,4125,0
|
|
20230901,100300,27388310,4125,4125,4125,4125,0
|
|
20230901,100200,27388310,4125,4125,4125,4125,0
|
|
20230901,100100,27388310,4125,4125,4125,4125,0
|
|
20230901,100000,27388310,4125,4125,4125,4125,0
|
|
20230901,095900,27388310,4125,4125,4125,4125,0
|
|
20230901,095800,27388310,4125,4125,4125,4125,0
|
|
20230901,095700,27388310,4125,4125,4125,4125,0
|
|
20230901,095600,27388310,4125,4125,4125,4125,0
|
|
20230901,095500,27388310,4125,4125,4125,4125,0
|
|
20230901,095400,27388310,4125,4125,4125,4125,1
|
|
20230901,095300,27384185,4120,4120,4120,4120,0
|
|
20230901,095200,27384185,4120,4120,4120,4120,1
|
|
20230901,095100,27380065,4120,4120,4120,4120,0
|
|
20230901,095000,27380065,4120,4120,4120,4120,0
|
|
20230901,094900,27380065,4120,4120,4120,4120,0
|
|
20230901,094800,27380065,4120,4120,4120,4120,0
|
|
20230901,094700,27380065,4120,4120,4120,4120,0
|
|
20230901,094600,27380065,4120,4120,4120,4120,0
|
|
20230901,094500,27380065,4120,4120,4120,4120,0
|
|
20230901,094400,27380065,4120,4120,4120,4120,0
|
|
20230901,094300,27380065,4120,4120,4120,4120,0
|
|
20230901,094200,27380065,4120,4120,4120,4120,0
|
|
20230901,094100,27380065,4120,4120,4120,4120,0
|
|
20230901,094000,27380065,4120,4120,4120,4120,2
|
|
20230901,093900,27371825,4120,4120,4120,4120,0
|
|
20230901,093800,27371825,4120,4120,4120,4120,1
|
|
20230901,093700,27367705,4085,4095,4095,4085,16
|
|
20230901,093600,27302195,4125,4125,4125,4125,0
|
|
20230901,093500,27302195,4125,4125,4125,4125,1
|
|
20230901,093400,27298070,4125,4095,4125,4095,51
|
|
20230901,093300,27089195,4125,4095,4125,4060,1001
|
|
20230901,093200,23016840,4120,4120,4120,4120,10
|
|
20230901,093100,22975640,4125,4125,4125,4125,1
|
|
20230901,093000,22971515,4095,4105,4105,4095,18
|
|
20230901,092900,22897715,4135,4135,4135,4135,0
|
|
20230901,092800,22897715,4135,4135,4135,4135,0
|
|
20230901,092700,22897715,4135,4115,4135,4055,528
|
|
20230901,092600,20750645,4140,4140,4140,4140,0
|
|
20230901,092500,20750645,4140,4140,4140,4140,0
|
|
20230901,092400,20750645,4140,4140,4140,4140,0
|
|
20230901,092300,20750645,4140,4140,4140,4140,0
|
|
20230901,092200,20750645,4140,4140,4140,4140,1
|
|
20230901,092100,20746505,4145,4145,4145,4145,0
|
|
20230901,092000,20746505,4145,4125,4150,4100,1202
|
|
20230901,091900,15813870,4165,4165,4165,4165,0
|
|
20230901,091800,15813870,4165,4100,4165,4100,591
|
|
20230901,091700,13387255,4025,4165,4165,4025,1003
|
|
20230901,091600,9327450,4075,4125,4125,4075,56
|
|
20230901,091500,9097850,4175,4035,4175,4035,82
|
|
20230901,091400,8766840,4015,4130,4130,4015,1616
|
|
20230901,091300,2205500,4180,4180,4180,4180,0
|
|
20230901,091200,2205500,4180,4180,4180,4180,0
|
|
20230901,091100,2205500,4180,4180,4180,4180,0
|
|
20230901,091000,2205500,4180,4180,4180,4180,0
|
|
20230901,090900,2205500,4180,4180,4180,4180,0
|
|
20230901,090800,2205500,4180,4180,4180,4180,0
|
|
20230901,090700,2205500,4180,4180,4180,4180,0
|
|
20230901,090600,2205500,4180,4165,4180,4165,35
|
|
20230901,090500,2059545,4130,4130,4130,4130,15
|
|
20230901,090400,1997595,4180,4185,4185,4175,11
|
|
20230901,090300,1951655,4180,4115,4180,4060,478
|
|
20230901,090200,4190,4190,4190,4190,4190,0
|
|
20230901,090100,4190,4190,4190,4190,4190,0
|
|
20230901,090000,4190,4190,4190,4190,4190,1
|