578 lines
26 KiB
CSV
578 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,183500,12781010,3975,3975,3975,3975,20
|
|
20231024,183400,12781010,3975,3975,3975,3975,0
|
|
20231024,183300,12781010,3975,3975,3975,3975,0
|
|
20231024,183200,12781010,3975,3975,3975,3975,0
|
|
20231024,183100,12781010,3975,3975,3975,3975,0
|
|
20231024,183000,12781010,3975,3975,3975,3975,0
|
|
20231024,182900,12781010,3975,3975,3975,3975,0
|
|
20231024,182800,12781010,3975,3975,3975,3975,0
|
|
20231024,182700,12781010,3975,3975,3975,3975,0
|
|
20231024,182600,12781010,3975,3975,3975,3975,0
|
|
20231024,182500,12781010,3975,3975,3975,3975,0
|
|
20231024,182400,12781010,3975,3975,3975,3975,0
|
|
20231024,182300,12781010,3975,3975,3975,3975,0
|
|
20231024,182200,12781010,3975,3975,3975,3975,0
|
|
20231024,182100,12781010,3975,3975,3975,3975,0
|
|
20231024,182000,12781010,3975,3975,3975,3975,0
|
|
20231024,181900,12781010,3975,3975,3975,3975,0
|
|
20231024,181800,12781010,3975,3975,3975,3975,0
|
|
20231024,181700,12781010,3975,3975,3975,3975,0
|
|
20231024,181600,12781010,3975,3975,3975,3975,0
|
|
20231024,181500,12781010,3975,3975,3975,3975,0
|
|
20231024,181400,12781010,3975,3975,3975,3975,0
|
|
20231024,181300,12781010,3975,3975,3975,3975,0
|
|
20231024,181200,12781010,3975,3975,3975,3975,0
|
|
20231024,181100,12781010,3975,3975,3975,3975,0
|
|
20231024,181000,12781010,3975,3975,3975,3975,0
|
|
20231024,180900,12781010,3975,3975,3975,3975,0
|
|
20231024,180800,12781010,3975,3975,3975,3975,0
|
|
20231024,180700,12781010,3975,3975,3975,3975,0
|
|
20231024,180600,12781010,3975,3975,3975,3975,0
|
|
20231024,180500,12781010,3975,3975,3975,3975,20
|
|
20231024,180400,12781010,3975,3975,3975,3975,0
|
|
20231024,180300,12781010,3975,3975,3975,3975,0
|
|
20231024,180200,12781010,3975,3975,3975,3975,0
|
|
20231024,180100,12781010,3975,3975,3975,3975,0
|
|
20231024,180000,12781010,3975,3975,3975,3975,0
|
|
20231024,175900,12781010,3975,3975,3975,3975,0
|
|
20231024,175800,12781010,3975,3975,3975,3975,0
|
|
20231024,175700,12781010,3975,3975,3975,3975,0
|
|
20231024,175600,12781010,3975,3975,3975,3975,0
|
|
20231024,175500,12781010,3975,3975,3975,3975,0
|
|
20231024,175400,12781010,3975,3975,3975,3975,0
|
|
20231024,175300,12781010,3975,3975,3975,3975,0
|
|
20231024,175200,12781010,3975,3975,3975,3975,0
|
|
20231024,175100,12781010,3975,3975,3975,3975,0
|
|
20231024,175000,12781010,3975,3975,3975,3975,0
|
|
20231024,174900,12781010,3975,3975,3975,3975,0
|
|
20231024,174800,12781010,3975,3975,3975,3975,0
|
|
20231024,174700,12781010,3975,3975,3975,3975,0
|
|
20231024,174600,12781010,3975,3975,3975,3975,0
|
|
20231024,174500,12781010,3975,3975,3975,3975,0
|
|
20231024,174400,12781010,3975,3975,3975,3975,0
|
|
20231024,174300,12781010,3975,3975,3975,3975,0
|
|
20231024,174200,12781010,3975,3975,3975,3975,0
|
|
20231024,174100,12781010,3975,3975,3975,3975,0
|
|
20231024,174000,12781010,3975,3975,3975,3975,0
|
|
20231024,173900,12781010,3975,3975,3975,3975,0
|
|
20231024,173800,12781010,3975,3975,3975,3975,0
|
|
20231024,173700,12781010,3975,3975,3975,3975,0
|
|
20231024,173600,12781010,3975,3975,3975,3975,0
|
|
20231024,173500,12781010,3975,3975,3975,3975,20
|
|
20231024,173400,12781010,3975,3975,3975,3975,0
|
|
20231024,173300,12781010,3975,3975,3975,3975,0
|
|
20231024,173200,12781010,3975,3975,3975,3975,0
|
|
20231024,173100,12781010,3975,3975,3975,3975,0
|
|
20231024,173000,12781010,3975,3975,3975,3975,0
|
|
20231024,172900,12781010,3975,3975,3975,3975,0
|
|
20231024,172800,12781010,3975,3975,3975,3975,0
|
|
20231024,172700,12781010,3975,3975,3975,3975,0
|
|
20231024,172600,12781010,3975,3975,3975,3975,0
|
|
20231024,172500,12781010,3975,3975,3975,3975,0
|
|
20231024,172400,12781010,3975,3975,3975,3975,0
|
|
20231024,172300,12781010,3975,3975,3975,3975,0
|
|
20231024,172200,12781010,3975,3975,3975,3975,0
|
|
20231024,172100,12781010,3975,3975,3975,3975,0
|
|
20231024,172000,12781010,3975,3975,3975,3975,0
|
|
20231024,171900,12781010,3975,3975,3975,3975,0
|
|
20231024,171800,12781010,3975,3975,3975,3975,0
|
|
20231024,171700,12781010,3975,3975,3975,3975,0
|
|
20231024,171600,12781010,3975,3975,3975,3975,0
|
|
20231024,171500,12781010,3975,3975,3975,3975,0
|
|
20231024,171400,12781010,3975,3975,3975,3975,0
|
|
20231024,171300,12781010,3975,3975,3975,3975,0
|
|
20231024,171200,12781010,3975,3975,3975,3975,0
|
|
20231024,171100,12781010,3975,3975,3975,3975,0
|
|
20231024,171000,12781010,3975,3975,3975,3975,0
|
|
20231024,170900,12781010,3975,3975,3975,3975,0
|
|
20231024,170800,12781010,3975,3975,3975,3975,0
|
|
20231024,170700,12781010,3975,3975,3975,3975,0
|
|
20231024,170600,12781010,3975,3975,3975,3975,0
|
|
20231024,170500,12781010,3975,3975,3975,3975,20
|
|
20231024,170400,12781010,3975,3975,3975,3975,0
|
|
20231024,170300,12781010,3975,3975,3975,3975,0
|
|
20231024,170200,12781010,3975,3975,3975,3975,0
|
|
20231024,170100,12781010,3975,3975,3975,3975,0
|
|
20231024,170000,12781010,3975,3975,3975,3975,0
|
|
20231024,165900,12781010,3975,3975,3975,3975,0
|
|
20231024,165800,12781010,3975,3975,3975,3975,0
|
|
20231024,165700,12781010,3975,3975,3975,3975,0
|
|
20231024,165600,12781010,3975,3975,3975,3975,0
|
|
20231024,165500,12781010,3975,3975,3975,3975,0
|
|
20231024,165400,12781010,3975,3975,3975,3975,0
|
|
20231024,165300,12781010,3975,3975,3975,3975,0
|
|
20231024,165200,12781010,3975,3975,3975,3975,0
|
|
20231024,165100,12781010,3975,3975,3975,3975,0
|
|
20231024,165000,12781010,3975,3975,3975,3975,0
|
|
20231024,164900,12781010,3975,3975,3975,3975,0
|
|
20231024,164800,12781010,3975,3975,3975,3975,0
|
|
20231024,164700,12781010,3975,3975,3975,3975,0
|
|
20231024,164600,12781010,3975,3975,3975,3975,0
|
|
20231024,164500,12781010,3975,3975,3975,3975,0
|
|
20231024,164400,12781010,3975,3975,3975,3975,0
|
|
20231024,164300,12781010,3975,3975,3975,3975,0
|
|
20231024,164200,12781010,3975,3975,3975,3975,0
|
|
20231024,164100,12781010,3975,3975,3975,3975,0
|
|
20231024,164000,12781010,3975,3975,3975,3975,0
|
|
20231024,163900,12781010,3975,3975,3975,3975,0
|
|
20231024,163800,12781010,3975,3975,3975,3975,0
|
|
20231024,163700,12781010,3975,3975,3975,3975,0
|
|
20231024,163600,12781010,3975,3975,3975,3975,0
|
|
20231024,163500,12781010,3975,3975,3975,3975,20
|
|
20231024,163400,12781010,3975,3975,3975,3975,0
|
|
20231024,163300,12781010,3975,3975,3975,3975,0
|
|
20231024,163200,12781010,3975,3975,3975,3975,0
|
|
20231024,163100,12781010,3975,3975,3975,3975,0
|
|
20231024,163000,12781010,3975,3975,3975,3975,0
|
|
20231024,162900,12781010,3975,3975,3975,3975,0
|
|
20231024,162800,12781010,3975,3975,3975,3975,0
|
|
20231024,162700,12781010,3975,3975,3975,3975,0
|
|
20231024,162600,12781010,3975,3975,3975,3975,0
|
|
20231024,162500,12781010,3975,3975,3975,3975,0
|
|
20231024,162400,12781010,3975,3975,3975,3975,0
|
|
20231024,162300,12781010,3975,3975,3975,3975,0
|
|
20231024,162200,12781010,3975,3975,3975,3975,0
|
|
20231024,162100,12781010,3975,3975,3975,3975,0
|
|
20231024,162000,12781010,3975,3975,3975,3975,0
|
|
20231024,161900,12781010,3975,3975,3975,3975,0
|
|
20231024,161800,12781010,3975,3975,3975,3975,0
|
|
20231024,161700,12781010,3975,3975,3975,3975,0
|
|
20231024,161600,12781010,3975,3975,3975,3975,0
|
|
20231024,161500,12781010,3975,3975,3975,3975,0
|
|
20231024,161400,12781010,3975,3975,3975,3975,0
|
|
20231024,161300,12781010,3975,3975,3975,3975,0
|
|
20231024,161200,12781010,3975,3975,3975,3975,0
|
|
20231024,161100,12781010,3975,3975,3975,3975,0
|
|
20231024,161000,12781010,3975,3975,3975,3975,0
|
|
20231024,160900,12781010,3975,3975,3975,3975,0
|
|
20231024,160800,12781010,3975,3975,3975,3975,0
|
|
20231024,160700,12781010,3975,3975,3975,3975,0
|
|
20231024,160600,12781010,3975,3975,3975,3975,0
|
|
20231024,160500,12781010,3975,3975,3975,3975,20
|
|
20231024,160400,12781010,3975,3975,3975,3975,0
|
|
20231024,160300,12781010,3975,3975,3975,3975,0
|
|
20231024,160200,12781010,3975,3975,3975,3975,0
|
|
20231024,160100,12781010,3975,3975,3975,3975,0
|
|
20231024,160000,12781010,3975,3975,3975,3975,0
|
|
20231024,155900,12781010,3975,3975,3975,3975,0
|
|
20231024,155800,12781010,3975,3975,3975,3975,0
|
|
20231024,155700,12781010,3975,3975,3975,3975,0
|
|
20231024,155600,12781010,3975,3975,3975,3975,0
|
|
20231024,155500,12781010,3975,3975,3975,3975,0
|
|
20231024,155400,12781010,3975,3975,3975,3975,0
|
|
20231024,155300,12781010,3975,3975,3975,3975,0
|
|
20231024,155200,12781010,3975,3975,3975,3975,0
|
|
20231024,155100,12781010,3975,3975,3975,3975,0
|
|
20231024,155000,12781010,3975,3975,3975,3975,0
|
|
20231024,154900,12781010,3975,3975,3975,3975,0
|
|
20231024,154800,12781010,3975,3975,3975,3975,0
|
|
20231024,154700,12781010,3975,3975,3975,3975,0
|
|
20231024,154600,12781010,3975,3975,3975,3975,0
|
|
20231024,154500,12781010,3975,3975,3975,3975,0
|
|
20231024,154400,12781010,3975,3975,3975,3975,0
|
|
20231024,154300,12781010,3975,3975,3975,3975,0
|
|
20231024,154200,12781010,3975,3975,3975,3975,0
|
|
20231024,154100,12781010,3975,3975,3975,3975,0
|
|
20231024,154000,12781010,3975,3975,3975,3975,0
|
|
20231024,153900,12781010,3975,3975,3975,3975,0
|
|
20231024,153800,12781010,3975,3975,3975,3975,0
|
|
20231024,153700,12781010,3975,3975,3975,3975,0
|
|
20231024,153600,12781010,3975,3975,3975,3975,0
|
|
20231024,153500,12781010,3975,3975,3975,3975,20
|
|
20231024,153400,12781010,3975,3975,3975,3975,0
|
|
20231024,153300,12781010,3975,3975,3975,3975,0
|
|
20231024,153200,12781010,3975,3975,3975,3975,0
|
|
20231024,153100,12781010,3975,3975,3975,3975,0
|
|
20231024,153000,12781010,3975,3975,3975,3975,20
|
|
20231024,152900,12701510,3990,3990,3990,3990,0
|
|
20231024,152800,12701510,3990,3990,3990,3990,0
|
|
20231024,152700,12701510,3990,3990,3990,3990,0
|
|
20231024,152600,12701510,3990,3990,3990,3990,0
|
|
20231024,152500,12701510,3990,3990,3990,3990,0
|
|
20231024,152400,12701510,3990,3990,3990,3990,0
|
|
20231024,152300,12701510,3990,3990,3990,3990,0
|
|
20231024,152200,12701510,3990,3990,3990,3990,0
|
|
20231024,152100,12701510,3990,3990,3990,3990,0
|
|
20231024,152000,12701510,3990,3990,3990,3990,0
|
|
20231024,151900,12701510,3990,3990,3990,3990,0
|
|
20231024,151800,12701510,3990,3965,3990,3965,30
|
|
20231024,151700,12582200,3975,3975,3975,3975,0
|
|
20231024,151600,12582200,3975,3965,3975,3965,30
|
|
20231024,151500,12463180,3965,3965,3965,3965,0
|
|
20231024,151400,12463180,3965,3955,3965,3955,10
|
|
20231024,151300,12423620,3955,3955,3955,3955,0
|
|
20231024,151200,12423620,3955,3945,3955,3945,10
|
|
20231024,151100,12384145,3945,3930,3945,3930,11
|
|
20231024,151000,12340900,3945,3925,3945,3925,17
|
|
20231024,150900,12274060,3925,3900,3925,3900,430
|
|
20231024,150800,10596390,3900,3900,3900,3900,0
|
|
20231024,150700,10596390,3900,3900,3900,3900,0
|
|
20231024,150600,10596390,3900,3900,3900,3900,3
|
|
20231024,150500,10584690,3900,3900,3900,3900,0
|
|
20231024,150400,10584690,3900,3900,3900,3900,0
|
|
20231024,150300,10584690,3900,3900,3900,3900,0
|
|
20231024,150200,10584690,3900,3900,3900,3900,0
|
|
20231024,150100,10584690,3900,3900,3900,3900,0
|
|
20231024,150000,10584690,3900,3900,3900,3900,0
|
|
20231024,145900,10584690,3900,3900,3900,3900,0
|
|
20231024,145800,10584690,3900,3900,3900,3900,0
|
|
20231024,145700,10584690,3900,3900,3900,3900,0
|
|
20231024,145600,10584690,3900,3900,3900,3900,0
|
|
20231024,145500,10584690,3900,3900,3900,3900,0
|
|
20231024,145400,10584690,3900,3900,3900,3900,0
|
|
20231024,145300,10584690,3900,3900,3900,3900,0
|
|
20231024,145200,10584690,3900,3900,3900,3900,0
|
|
20231024,145100,10584690,3900,3900,3900,3900,0
|
|
20231024,145000,10584690,3900,3895,3900,3895,197
|
|
20231024,144900,9816730,3895,3895,3895,3895,1
|
|
20231024,144800,9812835,3885,3880,3885,3880,9
|
|
20231024,144700,9777900,3880,3880,3880,3880,0
|
|
20231024,144600,9777900,3880,3880,3880,3880,0
|
|
20231024,144500,9777900,3880,3880,3880,3880,0
|
|
20231024,144400,9777900,3880,3880,3880,3880,0
|
|
20231024,144300,9777900,3880,3880,3880,3880,1
|
|
20231024,144200,9774020,3835,3835,3835,3835,0
|
|
20231024,144100,9774020,3835,3835,3835,3835,0
|
|
20231024,144000,9774020,3835,3835,3835,3835,0
|
|
20231024,143900,9774020,3835,3835,3835,3835,7
|
|
20231024,143800,9747175,3890,3890,3890,3890,0
|
|
20231024,143700,9747175,3890,3890,3890,3890,0
|
|
20231024,143600,9747175,3890,3890,3890,3890,0
|
|
20231024,143500,9747175,3890,3890,3890,3890,0
|
|
20231024,143400,9747175,3890,3890,3890,3890,0
|
|
20231024,143300,9747175,3890,3890,3890,3890,0
|
|
20231024,143200,9747175,3890,3890,3890,3890,0
|
|
20231024,143100,9747175,3890,3890,3890,3890,0
|
|
20231024,143000,9747175,3890,3890,3890,3890,0
|
|
20231024,142900,9747175,3890,3890,3890,3890,0
|
|
20231024,142800,9747175,3890,3890,3890,3890,0
|
|
20231024,142700,9747175,3890,3890,3890,3890,0
|
|
20231024,142600,9747175,3890,3890,3890,3890,0
|
|
20231024,142500,9747175,3890,3890,3890,3890,0
|
|
20231024,142400,9747175,3890,3890,3890,3890,0
|
|
20231024,142300,9747175,3890,3890,3890,3890,0
|
|
20231024,142200,9747175,3890,3890,3890,3890,0
|
|
20231024,142100,9747175,3890,3890,3890,3890,0
|
|
20231024,142000,9747175,3890,3890,3890,3890,0
|
|
20231024,141900,9747175,3890,3890,3890,3890,0
|
|
20231024,141800,9747175,3890,3890,3890,3890,0
|
|
20231024,141700,9747175,3890,3890,3890,3890,0
|
|
20231024,141600,9747175,3890,3890,3890,3890,0
|
|
20231024,141500,9747175,3890,3890,3890,3890,0
|
|
20231024,141400,9747175,3890,3890,3890,3890,0
|
|
20231024,141300,9747175,3890,3890,3890,3890,1
|
|
20231024,141200,9743285,3885,3890,3890,3885,8
|
|
20231024,141100,9712195,3890,3830,3890,3830,34
|
|
20231024,141000,9580725,3830,3830,3830,3830,0
|
|
20231024,140900,9580725,3830,3830,3830,3830,0
|
|
20231024,140800,9580725,3830,3830,3830,3830,7
|
|
20231024,140700,9553915,3885,3885,3885,3885,0
|
|
20231024,140600,9553915,3885,3885,3885,3885,0
|
|
20231024,140500,9553915,3885,3885,3885,3885,0
|
|
20231024,140400,9553915,3885,3885,3885,3885,0
|
|
20231024,140300,9553915,3885,3885,3885,3885,0
|
|
20231024,140200,9553915,3885,3885,3885,3885,0
|
|
20231024,140100,9553915,3885,3885,3885,3885,0
|
|
20231024,140000,9553915,3885,3885,3885,3885,0
|
|
20231024,135900,9553915,3885,3885,3885,3885,0
|
|
20231024,135800,9553915,3885,3885,3885,3885,0
|
|
20231024,135700,9553915,3885,3885,3885,3885,0
|
|
20231024,135600,9553915,3885,3885,3885,3885,0
|
|
20231024,135500,9553915,3885,3885,3885,3885,0
|
|
20231024,135400,9553915,3885,3885,3885,3885,0
|
|
20231024,135300,9553915,3885,3885,3885,3885,0
|
|
20231024,135200,9553915,3885,3885,3885,3885,0
|
|
20231024,135100,9553915,3885,3885,3885,3885,0
|
|
20231024,135000,9553915,3885,3885,3885,3885,0
|
|
20231024,134900,9553915,3885,3885,3885,3885,0
|
|
20231024,134800,9553915,3885,3875,3885,3875,4
|
|
20231024,134700,9538405,3875,3875,3875,3875,0
|
|
20231024,134600,9538405,3875,3875,3875,3875,0
|
|
20231024,134500,9538405,3875,3875,3875,3875,0
|
|
20231024,134400,9538405,3875,3875,3875,3875,0
|
|
20231024,134300,9538405,3875,3875,3875,3875,0
|
|
20231024,134200,9538405,3875,3875,3875,3875,0
|
|
20231024,134100,9538405,3875,3875,3875,3875,0
|
|
20231024,134000,9538405,3875,3875,3875,3875,0
|
|
20231024,133900,9538405,3875,3875,3875,3875,0
|
|
20231024,133800,9538405,3875,3875,3875,3875,0
|
|
20231024,133700,9538405,3875,3875,3875,3875,0
|
|
20231024,133600,9538405,3875,3875,3875,3875,0
|
|
20231024,133500,9538405,3875,3875,3875,3875,0
|
|
20231024,133400,9538405,3875,3875,3875,3875,0
|
|
20231024,133300,9538405,3875,3875,3875,3875,0
|
|
20231024,133200,9538405,3875,3875,3875,3875,0
|
|
20231024,133100,9538405,3875,3875,3875,3875,0
|
|
20231024,133000,9538405,3875,3875,3875,3875,0
|
|
20231024,132900,9538405,3875,3875,3875,3875,0
|
|
20231024,132800,9538405,3875,3875,3875,3875,4
|
|
20231024,132700,9522905,3875,3875,3875,3875,0
|
|
20231024,132600,9522905,3875,3875,3875,3875,0
|
|
20231024,132500,9522905,3875,3875,3875,3875,0
|
|
20231024,132400,9522905,3875,3875,3875,3875,0
|
|
20231024,132300,9522905,3875,3875,3875,3875,0
|
|
20231024,132200,9522905,3875,3875,3875,3875,0
|
|
20231024,132100,9522905,3875,3875,3875,3875,0
|
|
20231024,132000,9522905,3875,3875,3875,3875,0
|
|
20231024,131900,9522905,3875,3875,3875,3875,0
|
|
20231024,131800,9522905,3875,3875,3875,3875,0
|
|
20231024,131700,9522905,3875,3875,3875,3875,0
|
|
20231024,131600,9522905,3875,3875,3875,3875,0
|
|
20231024,131500,9522905,3875,3875,3875,3875,0
|
|
20231024,131400,9522905,3875,3875,3875,3875,0
|
|
20231024,131300,9522905,3875,3875,3875,3875,0
|
|
20231024,131200,9522905,3875,3875,3875,3875,0
|
|
20231024,131100,9522905,3875,3875,3875,3875,0
|
|
20231024,131000,9522905,3875,3875,3875,3875,0
|
|
20231024,130900,9522905,3875,3875,3875,3875,0
|
|
20231024,130800,9522905,3875,3875,3875,3875,0
|
|
20231024,130700,9522905,3875,3875,3875,3875,0
|
|
20231024,130600,9522905,3875,3875,3875,3875,0
|
|
20231024,130500,9522905,3875,3875,3875,3875,0
|
|
20231024,130400,9522905,3875,3875,3875,3875,0
|
|
20231024,130300,9522905,3875,3875,3875,3875,0
|
|
20231024,130200,9522905,3875,3875,3875,3875,0
|
|
20231024,130100,9522905,3875,3875,3875,3875,0
|
|
20231024,130000,9522905,3875,3875,3875,3875,0
|
|
20231024,125900,9522905,3875,3875,3875,3875,0
|
|
20231024,125800,9522905,3875,3875,3875,3875,0
|
|
20231024,125700,9522905,3875,3875,3875,3875,0
|
|
20231024,125600,9522905,3875,3875,3875,3875,0
|
|
20231024,125500,9522905,3875,3875,3875,3875,0
|
|
20231024,125400,9522905,3875,3875,3875,3875,0
|
|
20231024,125300,9522905,3875,3875,3875,3875,0
|
|
20231024,125200,9522905,3875,3875,3875,3875,0
|
|
20231024,125100,9522905,3875,3875,3875,3875,0
|
|
20231024,125000,9522905,3875,3875,3875,3875,0
|
|
20231024,124900,9522905,3875,3875,3875,3875,1
|
|
20231024,124800,9519030,3850,3850,3850,3850,0
|
|
20231024,124700,9519030,3850,3850,3850,3850,0
|
|
20231024,124600,9519030,3850,3850,3850,3850,8
|
|
20231024,124500,9488230,3850,3850,3850,3850,2
|
|
20231024,124400,9480530,3850,3850,3850,3850,0
|
|
20231024,124300,9480530,3850,3850,3850,3850,0
|
|
20231024,124200,9480530,3850,3850,3850,3850,0
|
|
20231024,124100,9480530,3850,3850,3850,3850,0
|
|
20231024,124000,9480530,3850,3850,3850,3850,0
|
|
20231024,123900,9480530,3850,3850,3850,3850,0
|
|
20231024,123800,9480530,3850,3850,3850,3850,0
|
|
20231024,123700,9480530,3850,3850,3850,3850,0
|
|
20231024,123600,9480530,3850,3850,3850,3850,0
|
|
20231024,123500,9480530,3850,3850,3850,3850,0
|
|
20231024,123400,9480530,3850,3850,3850,3850,0
|
|
20231024,123300,9480530,3850,3850,3850,3850,0
|
|
20231024,123200,9480530,3850,3850,3850,3850,0
|
|
20231024,123100,9480530,3850,3850,3850,3850,0
|
|
20231024,123000,9480530,3850,3850,3850,3850,0
|
|
20231024,122900,9480530,3850,3850,3850,3850,0
|
|
20231024,122800,9480530,3850,3850,3850,3850,0
|
|
20231024,122700,9480530,3850,3850,3850,3850,6
|
|
20231024,122600,9457430,3850,3840,3850,3840,16
|
|
20231024,122500,9395960,3840,3840,3840,3840,0
|
|
20231024,122400,9395960,3840,3840,3840,3840,0
|
|
20231024,122300,9395960,3840,3840,3840,3840,0
|
|
20231024,122200,9395960,3840,3840,3840,3840,0
|
|
20231024,122100,9395960,3840,3840,3840,3840,0
|
|
20231024,122000,9395960,3840,3840,3840,3840,0
|
|
20231024,121900,9395960,3840,3840,3840,3840,0
|
|
20231024,121800,9395960,3840,3840,3840,3840,0
|
|
20231024,121700,9395960,3840,3840,3840,3840,0
|
|
20231024,121600,9395960,3840,3840,3840,3840,0
|
|
20231024,121500,9395960,3840,3840,3840,3840,0
|
|
20231024,121400,9395960,3840,3840,3840,3840,0
|
|
20231024,121300,9395960,3840,3840,3840,3840,0
|
|
20231024,121200,9395960,3840,3840,3840,3840,0
|
|
20231024,121100,9395960,3840,3840,3840,3840,0
|
|
20231024,121000,9395960,3840,3840,3840,3840,0
|
|
20231024,120900,9395960,3840,3840,3840,3840,1
|
|
20231024,120800,9392120,3840,3840,3840,3840,0
|
|
20231024,120700,9392120,3840,3840,3840,3840,0
|
|
20231024,120600,9392120,3840,3840,3840,3840,0
|
|
20231024,120500,9392120,3840,3840,3840,3840,0
|
|
20231024,120400,9392120,3840,3840,3840,3840,0
|
|
20231024,120300,9392120,3840,3840,3840,3840,0
|
|
20231024,120200,9392120,3840,3840,3840,3840,0
|
|
20231024,120100,9392120,3840,3840,3840,3840,0
|
|
20231024,120000,9392120,3840,3840,3840,3840,0
|
|
20231024,115900,9392120,3840,3840,3840,3840,0
|
|
20231024,115800,9392120,3840,3840,3840,3840,0
|
|
20231024,115700,9392120,3840,3840,3840,3840,0
|
|
20231024,115600,9392120,3840,3840,3840,3840,0
|
|
20231024,115500,9392120,3840,3840,3840,3840,0
|
|
20231024,115400,9392120,3840,3840,3840,3840,0
|
|
20231024,115300,9392120,3840,3840,3840,3840,0
|
|
20231024,115200,9392120,3840,3840,3840,3840,0
|
|
20231024,115100,9392120,3840,3840,3840,3840,0
|
|
20231024,115000,9392120,3840,3840,3840,3840,0
|
|
20231024,114900,9392120,3840,3840,3840,3840,0
|
|
20231024,114800,9392120,3840,3840,3840,3840,0
|
|
20231024,114700,9392120,3840,3840,3840,3840,0
|
|
20231024,114600,9392120,3840,3840,3840,3840,0
|
|
20231024,114500,9392120,3840,3840,3840,3840,0
|
|
20231024,114400,9392120,3840,3840,3840,3840,1
|
|
20231024,114300,9388280,3830,3830,3830,3830,0
|
|
20231024,114200,9388280,3830,3830,3830,3830,0
|
|
20231024,114100,9388280,3830,3830,3830,3830,0
|
|
20231024,114000,9388280,3830,3830,3830,3830,0
|
|
20231024,113900,9388280,3830,3830,3830,3830,0
|
|
20231024,113800,9388280,3830,3830,3830,3830,0
|
|
20231024,113700,9388280,3830,3830,3830,3830,73
|
|
20231024,113600,9108690,3825,3825,3825,3825,0
|
|
20231024,113500,9108690,3825,3825,3825,3825,0
|
|
20231024,113400,9108690,3825,3825,3825,3825,0
|
|
20231024,113300,9108690,3825,3825,3825,3825,0
|
|
20231024,113200,9108690,3825,3825,3825,3825,0
|
|
20231024,113100,9108690,3825,3825,3825,3825,0
|
|
20231024,113000,9108690,3825,3825,3825,3825,0
|
|
20231024,112900,9108690,3825,3825,3825,3825,2
|
|
20231024,112800,9101040,3825,3825,3825,3825,0
|
|
20231024,112700,9101040,3825,3825,3825,3825,0
|
|
20231024,112600,9101040,3825,3825,3825,3825,0
|
|
20231024,112500,9101040,3825,3825,3825,3825,0
|
|
20231024,112400,9101040,3825,3825,3825,3825,0
|
|
20231024,112300,9101040,3825,3825,3825,3825,0
|
|
20231024,112200,9101040,3825,3825,3825,3825,0
|
|
20231024,112100,9101040,3825,3825,3825,3825,0
|
|
20231024,112000,9101040,3825,3825,3825,3825,0
|
|
20231024,111900,9101040,3825,3825,3825,3825,0
|
|
20231024,111800,9101040,3825,3825,3825,3825,0
|
|
20231024,111700,9101040,3825,3825,3825,3825,0
|
|
20231024,111600,9101040,3825,3825,3825,3825,0
|
|
20231024,111500,9101040,3825,3825,3825,3825,0
|
|
20231024,111400,9101040,3825,3825,3825,3825,0
|
|
20231024,111300,9101040,3825,3825,3825,3825,0
|
|
20231024,111200,9101040,3825,3825,3825,3825,0
|
|
20231024,111100,9101040,3825,3825,3825,3825,0
|
|
20231024,111000,9101040,3825,3825,3825,3825,0
|
|
20231024,110900,9101040,3825,3825,3825,3825,0
|
|
20231024,110800,9101040,3825,3825,3825,3825,0
|
|
20231024,110700,9101040,3825,3825,3825,3825,0
|
|
20231024,110600,9101040,3825,3825,3825,3825,0
|
|
20231024,110500,9101040,3825,3825,3825,3825,0
|
|
20231024,110400,9101040,3825,3825,3825,3825,0
|
|
20231024,110300,9101040,3825,3825,3825,3825,0
|
|
20231024,110200,9101040,3825,3825,3825,3825,0
|
|
20231024,110100,9101040,3825,3825,3825,3825,0
|
|
20231024,110000,9101040,3825,3825,3825,3825,0
|
|
20231024,105900,9101040,3825,3825,3825,3825,0
|
|
20231024,105800,9101040,3825,3825,3825,3825,0
|
|
20231024,105700,9101040,3825,3825,3825,3825,0
|
|
20231024,105600,9101040,3825,3825,3825,3825,0
|
|
20231024,105500,9101040,3825,3825,3825,3825,0
|
|
20231024,105400,9101040,3825,3825,3825,3825,0
|
|
20231024,105300,9101040,3825,3825,3825,3825,0
|
|
20231024,105200,9101040,3825,3825,3825,3825,0
|
|
20231024,105100,9101040,3825,3825,3825,3825,1
|
|
20231024,105000,9097215,3825,3825,3825,3825,0
|
|
20231024,104900,9097215,3825,3825,3825,3825,1
|
|
20231024,104800,9093390,3790,3790,3790,3790,0
|
|
20231024,104700,9093390,3790,3795,3795,3790,447
|
|
20231024,104600,7399210,3825,3825,3825,3825,0
|
|
20231024,104500,7399210,3825,3825,3825,3825,0
|
|
20231024,104400,7399210,3825,3825,3825,3825,0
|
|
20231024,104300,7399210,3825,3825,3825,3825,0
|
|
20231024,104200,7399210,3825,3825,3825,3825,0
|
|
20231024,104100,7399210,3825,3825,3825,3825,0
|
|
20231024,104000,7399210,3825,3825,3825,3825,0
|
|
20231024,103900,7399210,3825,3825,3825,3825,0
|
|
20231024,103800,7399210,3825,3825,3825,3825,0
|
|
20231024,103700,7399210,3825,3825,3825,3825,0
|
|
20231024,103600,7399210,3825,3825,3825,3825,0
|
|
20231024,103500,7399210,3825,3825,3825,3825,0
|
|
20231024,103400,7399210,3825,3825,3825,3825,0
|
|
20231024,103300,7399210,3825,3825,3825,3825,0
|
|
20231024,103200,7399210,3825,3825,3825,3825,0
|
|
20231024,103100,7399210,3825,3825,3825,3825,0
|
|
20231024,103000,7399210,3825,3825,3825,3825,0
|
|
20231024,102900,7399210,3825,3825,3825,3825,0
|
|
20231024,102800,7399210,3825,3825,3825,3825,0
|
|
20231024,102700,7399210,3825,3825,3825,3825,0
|
|
20231024,102600,7399210,3825,3825,3825,3825,0
|
|
20231024,102500,7399210,3825,3825,3825,3825,0
|
|
20231024,102400,7399210,3825,3825,3825,3825,0
|
|
20231024,102300,7399210,3825,3825,3825,3825,0
|
|
20231024,102200,7399210,3825,3825,3825,3825,0
|
|
20231024,102100,7399210,3825,3825,3825,3825,0
|
|
20231024,102000,7399210,3825,3825,3825,3825,3
|
|
20231024,101900,7387735,3825,3825,3825,3825,0
|
|
20231024,101800,7387735,3825,3825,3825,3825,0
|
|
20231024,101700,7387735,3825,3825,3825,3825,0
|
|
20231024,101600,7387735,3825,3825,3825,3825,0
|
|
20231024,101500,7387735,3825,3825,3825,3825,0
|
|
20231024,101400,7387735,3825,3825,3825,3825,0
|
|
20231024,101300,7387735,3825,3825,3825,3825,0
|
|
20231024,101200,7387735,3825,3825,3825,3825,0
|
|
20231024,101100,7387735,3825,3825,3825,3825,0
|
|
20231024,101000,7387735,3825,3825,3825,3825,0
|
|
20231024,100900,7387735,3825,3825,3825,3825,0
|
|
20231024,100800,7387735,3825,3825,3825,3825,0
|
|
20231024,100700,7387735,3825,3825,3825,3825,0
|
|
20231024,100600,7387735,3825,3825,3825,3825,0
|
|
20231024,100500,7387735,3825,3825,3825,3825,0
|
|
20231024,100400,7387735,3825,3825,3825,3825,0
|
|
20231024,100300,7387735,3825,3825,3825,3825,0
|
|
20231024,100200,7387735,3825,3825,3825,3825,0
|
|
20231024,100100,7387735,3825,3825,3825,3825,0
|
|
20231024,100000,7387735,3825,3825,3825,3825,0
|
|
20231024,095900,7387735,3825,3825,3825,3825,0
|
|
20231024,095800,7387735,3825,3825,3825,3825,0
|
|
20231024,095700,7387735,3825,3825,3825,3825,0
|
|
20231024,095600,7387735,3825,3825,3825,3825,0
|
|
20231024,095500,7387735,3825,3825,3825,3825,0
|
|
20231024,095400,7387735,3825,3825,3825,3825,1
|
|
20231024,095300,7383910,3825,3825,3825,3825,0
|
|
20231024,095200,7383910,3825,3825,3825,3825,0
|
|
20231024,095100,7383910,3825,3825,3825,3825,0
|
|
20231024,095000,7383910,3825,3825,3825,3825,0
|
|
20231024,094900,7383910,3825,3825,3825,3825,0
|
|
20231024,094800,7383910,3825,3825,3825,3825,0
|
|
20231024,094700,7383910,3825,3820,3825,3820,11
|
|
20231024,094600,7341885,3830,3830,3830,3830,0
|
|
20231024,094500,7341885,3830,3830,3830,3830,0
|
|
20231024,094400,7341885,3830,3830,3830,3830,0
|
|
20231024,094300,7341885,3830,3830,3830,3830,0
|
|
20231024,094200,7341885,3830,3830,3830,3830,0
|
|
20231024,094100,7341885,3830,3830,3830,3830,0
|
|
20231024,094000,7341885,3830,3830,3830,3830,0
|
|
20231024,093900,7341885,3830,3830,3830,3830,0
|
|
20231024,093800,7341885,3830,3830,3830,3830,0
|
|
20231024,093700,7341885,3830,3830,3830,3830,0
|
|
20231024,093600,7341885,3830,3830,3830,3830,0
|
|
20231024,093500,7341885,3830,3830,3830,3830,0
|
|
20231024,093400,7341885,3830,3830,3830,3830,0
|
|
20231024,093300,7341885,3830,3830,3830,3830,0
|
|
20231024,093200,7341885,3830,3830,3830,3830,0
|
|
20231024,093100,7341885,3830,3830,3830,3830,0
|
|
20231024,093000,7341885,3830,3830,3830,3830,0
|
|
20231024,092900,7341885,3830,3830,3830,3830,0
|
|
20231024,092800,7341885,3830,3830,3830,3830,0
|
|
20231024,092700,7341885,3830,3830,3830,3830,0
|
|
20231024,092600,7341885,3830,3830,3830,3830,0
|
|
20231024,092500,7341885,3830,3830,3830,3830,100
|
|
20231024,092400,6958885,3830,3830,3830,3830,101
|
|
20231024,092300,6572055,3825,3825,3825,3825,300
|
|
20231024,092200,5424555,3830,3830,3830,3830,0
|
|
20231024,092100,5424555,3830,3830,3830,3830,0
|
|
20231024,092000,5424555,3830,3830,3830,3830,0
|
|
20231024,091900,5424555,3830,3830,3830,3830,0
|
|
20231024,091800,5424555,3830,3830,3830,3830,0
|
|
20231024,091700,5424555,3830,3830,3830,3830,0
|
|
20231024,091600,5424555,3830,3830,3830,3830,0
|
|
20231024,091500,5424555,3830,3830,3830,3830,0
|
|
20231024,091400,5424555,3830,3830,3830,3830,0
|
|
20231024,091300,5424555,3830,3830,3830,3830,0
|
|
20231024,091200,5424555,3830,3830,3830,3830,0
|
|
20231024,091100,5424555,3830,3800,3830,3800,11
|
|
20231024,091000,5382725,3855,3855,3855,3855,2
|
|
20231024,090900,5375015,3900,3900,3900,3900,0
|
|
20231024,090800,5375015,3900,3900,3900,3900,0
|
|
20231024,090700,5375015,3900,3900,3900,3900,0
|
|
20231024,090600,5375015,3900,3900,3900,3900,0
|
|
20231024,090500,5375015,3900,3900,3900,3900,0
|
|
20231024,090400,5375015,3900,3900,3900,3900,0
|
|
20231024,090300,5375015,3900,3900,3900,3900,0
|
|
20231024,090200,5375015,3900,3900,3900,3900,0
|
|
20231024,090100,5375015,3900,3900,3900,3900,1
|
|
20231024,090000,5371115,3795,3750,3905,3750,1429
|