579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,183600,4099215,3830,3830,3830,3830,1
|
|
20231027,183500,4099215,3830,3830,3830,3830,0
|
|
20231027,183400,4099215,3830,3830,3830,3830,0
|
|
20231027,183300,4099215,3830,3830,3830,3830,0
|
|
20231027,183200,4099215,3830,3830,3830,3830,0
|
|
20231027,183100,4099215,3830,3830,3830,3830,0
|
|
20231027,183000,4099215,3830,3830,3830,3830,0
|
|
20231027,182900,4099215,3830,3830,3830,3830,0
|
|
20231027,182800,4099215,3830,3830,3830,3830,0
|
|
20231027,182700,4099215,3830,3830,3830,3830,0
|
|
20231027,182600,4099215,3830,3830,3830,3830,0
|
|
20231027,182500,4099215,3830,3830,3830,3830,0
|
|
20231027,182400,4099215,3830,3830,3830,3830,0
|
|
20231027,182300,4099215,3830,3830,3830,3830,0
|
|
20231027,182200,4099215,3830,3830,3830,3830,0
|
|
20231027,182100,4099215,3830,3830,3830,3830,0
|
|
20231027,182000,4099215,3830,3830,3830,3830,0
|
|
20231027,181900,4099215,3830,3830,3830,3830,0
|
|
20231027,181800,4099215,3830,3830,3830,3830,0
|
|
20231027,181700,4099215,3830,3830,3830,3830,0
|
|
20231027,181600,4099215,3830,3830,3830,3830,0
|
|
20231027,181500,4099215,3830,3830,3830,3830,0
|
|
20231027,181400,4099215,3830,3830,3830,3830,0
|
|
20231027,181300,4099215,3830,3830,3830,3830,0
|
|
20231027,181200,4099215,3830,3830,3830,3830,0
|
|
20231027,181100,4099215,3830,3830,3830,3830,0
|
|
20231027,181000,4099215,3830,3830,3830,3830,0
|
|
20231027,180900,4099215,3830,3830,3830,3830,0
|
|
20231027,180800,4099215,3830,3830,3830,3830,0
|
|
20231027,180700,4099215,3830,3830,3830,3830,0
|
|
20231027,180600,4099215,3830,3830,3830,3830,1
|
|
20231027,180500,4099215,3830,3830,3830,3830,0
|
|
20231027,180400,4099215,3830,3830,3830,3830,0
|
|
20231027,180300,4099215,3830,3830,3830,3830,0
|
|
20231027,180200,4099215,3830,3830,3830,3830,0
|
|
20231027,180100,4099215,3830,3830,3830,3830,0
|
|
20231027,180000,4099215,3830,3830,3830,3830,0
|
|
20231027,175900,4099215,3830,3830,3830,3830,0
|
|
20231027,175800,4099215,3830,3830,3830,3830,0
|
|
20231027,175700,4099215,3830,3830,3830,3830,0
|
|
20231027,175600,4099215,3830,3830,3830,3830,0
|
|
20231027,175500,4099215,3830,3830,3830,3830,0
|
|
20231027,175400,4099215,3830,3830,3830,3830,0
|
|
20231027,175300,4099215,3830,3830,3830,3830,0
|
|
20231027,175200,4099215,3830,3830,3830,3830,0
|
|
20231027,175100,4099215,3830,3830,3830,3830,0
|
|
20231027,175000,4099215,3830,3830,3830,3830,0
|
|
20231027,174900,4099215,3830,3830,3830,3830,0
|
|
20231027,174800,4099215,3830,3830,3830,3830,0
|
|
20231027,174700,4099215,3830,3830,3830,3830,0
|
|
20231027,174600,4099215,3830,3830,3830,3830,0
|
|
20231027,174500,4099215,3830,3830,3830,3830,0
|
|
20231027,174400,4099215,3830,3830,3830,3830,0
|
|
20231027,174300,4099215,3830,3830,3830,3830,0
|
|
20231027,174200,4099215,3830,3830,3830,3830,0
|
|
20231027,174100,4099215,3830,3830,3830,3830,0
|
|
20231027,174000,4099215,3830,3830,3830,3830,0
|
|
20231027,173900,4099215,3830,3830,3830,3830,0
|
|
20231027,173800,4099215,3830,3830,3830,3830,0
|
|
20231027,173700,4099215,3830,3830,3830,3830,0
|
|
20231027,173600,4099215,3830,3830,3830,3830,1
|
|
20231027,173500,4099215,3830,3830,3830,3830,0
|
|
20231027,173400,4099215,3830,3830,3830,3830,0
|
|
20231027,173300,4099215,3830,3830,3830,3830,0
|
|
20231027,173200,4099215,3830,3830,3830,3830,0
|
|
20231027,173100,4099215,3830,3830,3830,3830,0
|
|
20231027,173000,4099215,3830,3830,3830,3830,0
|
|
20231027,172900,4099215,3830,3830,3830,3830,0
|
|
20231027,172800,4099215,3830,3830,3830,3830,0
|
|
20231027,172700,4099215,3830,3830,3830,3830,0
|
|
20231027,172600,4099215,3830,3830,3830,3830,0
|
|
20231027,172500,4099215,3830,3830,3830,3830,0
|
|
20231027,172400,4099215,3830,3830,3830,3830,0
|
|
20231027,172300,4099215,3830,3830,3830,3830,0
|
|
20231027,172200,4099215,3830,3830,3830,3830,0
|
|
20231027,172100,4099215,3830,3830,3830,3830,0
|
|
20231027,172000,4099215,3830,3830,3830,3830,0
|
|
20231027,171900,4099215,3830,3830,3830,3830,0
|
|
20231027,171800,4099215,3830,3830,3830,3830,0
|
|
20231027,171700,4099215,3830,3830,3830,3830,0
|
|
20231027,171600,4099215,3830,3830,3830,3830,0
|
|
20231027,171500,4099215,3830,3830,3830,3830,0
|
|
20231027,171400,4099215,3830,3830,3830,3830,0
|
|
20231027,171300,4099215,3830,3830,3830,3830,0
|
|
20231027,171200,4099215,3830,3830,3830,3830,0
|
|
20231027,171100,4099215,3830,3830,3830,3830,0
|
|
20231027,171000,4099215,3830,3830,3830,3830,0
|
|
20231027,170900,4099215,3830,3830,3830,3830,0
|
|
20231027,170800,4099215,3830,3830,3830,3830,0
|
|
20231027,170700,4099215,3830,3830,3830,3830,0
|
|
20231027,170600,4099215,3830,3830,3830,3830,1
|
|
20231027,170500,4099215,3830,3830,3830,3830,0
|
|
20231027,170400,4099215,3830,3830,3830,3830,0
|
|
20231027,170300,4099215,3830,3830,3830,3830,0
|
|
20231027,170200,4099215,3830,3830,3830,3830,0
|
|
20231027,170100,4099215,3830,3830,3830,3830,0
|
|
20231027,170000,4099215,3830,3830,3830,3830,0
|
|
20231027,165900,4099215,3830,3830,3830,3830,0
|
|
20231027,165800,4099215,3830,3830,3830,3830,0
|
|
20231027,165700,4099215,3830,3830,3830,3830,0
|
|
20231027,165600,4099215,3830,3830,3830,3830,0
|
|
20231027,165500,4099215,3830,3830,3830,3830,0
|
|
20231027,165400,4099215,3830,3830,3830,3830,0
|
|
20231027,165300,4099215,3830,3830,3830,3830,0
|
|
20231027,165200,4099215,3830,3830,3830,3830,0
|
|
20231027,165100,4099215,3830,3830,3830,3830,0
|
|
20231027,165000,4099215,3830,3830,3830,3830,0
|
|
20231027,164900,4099215,3830,3830,3830,3830,0
|
|
20231027,164800,4099215,3830,3830,3830,3830,0
|
|
20231027,164700,4099215,3830,3830,3830,3830,0
|
|
20231027,164600,4099215,3830,3830,3830,3830,0
|
|
20231027,164500,4099215,3830,3830,3830,3830,0
|
|
20231027,164400,4099215,3830,3830,3830,3830,0
|
|
20231027,164300,4099215,3830,3830,3830,3830,0
|
|
20231027,164200,4099215,3830,3830,3830,3830,0
|
|
20231027,164100,4099215,3830,3830,3830,3830,0
|
|
20231027,164000,4099215,3830,3830,3830,3830,0
|
|
20231027,163900,4099215,3830,3830,3830,3830,0
|
|
20231027,163800,4099215,3830,3830,3830,3830,0
|
|
20231027,163700,4099215,3830,3830,3830,3830,0
|
|
20231027,163600,4099215,3830,3830,3830,3830,1
|
|
20231027,163500,4099215,3830,3830,3830,3830,0
|
|
20231027,163400,4099215,3830,3830,3830,3830,0
|
|
20231027,163300,4099215,3830,3830,3830,3830,0
|
|
20231027,163200,4099215,3830,3830,3830,3830,0
|
|
20231027,163100,4099215,3830,3830,3830,3830,0
|
|
20231027,163000,4099215,3830,3830,3830,3830,0
|
|
20231027,162900,4099215,3830,3830,3830,3830,0
|
|
20231027,162800,4099215,3830,3830,3830,3830,0
|
|
20231027,162700,4099215,3830,3830,3830,3830,0
|
|
20231027,162600,4099215,3830,3830,3830,3830,0
|
|
20231027,162500,4099215,3830,3830,3830,3830,0
|
|
20231027,162400,4099215,3830,3830,3830,3830,0
|
|
20231027,162300,4099215,3830,3830,3830,3830,0
|
|
20231027,162200,4099215,3830,3830,3830,3830,0
|
|
20231027,162100,4099215,3830,3830,3830,3830,0
|
|
20231027,162000,4099215,3830,3830,3830,3830,0
|
|
20231027,161900,4099215,3830,3830,3830,3830,0
|
|
20231027,161800,4099215,3830,3830,3830,3830,0
|
|
20231027,161700,4099215,3830,3830,3830,3830,0
|
|
20231027,161600,4099215,3830,3830,3830,3830,0
|
|
20231027,161500,4099215,3830,3830,3830,3830,0
|
|
20231027,161400,4099215,3830,3830,3830,3830,0
|
|
20231027,161300,4099215,3830,3830,3830,3830,0
|
|
20231027,161200,4099215,3830,3830,3830,3830,0
|
|
20231027,161100,4099215,3830,3830,3830,3830,0
|
|
20231027,161000,4099215,3830,3830,3830,3830,0
|
|
20231027,160900,4099215,3830,3830,3830,3830,0
|
|
20231027,160800,4099215,3830,3830,3830,3830,0
|
|
20231027,160700,4099215,3830,3830,3830,3830,0
|
|
20231027,160600,4099215,3830,3830,3830,3830,1
|
|
20231027,160500,4099215,3830,3830,3830,3830,0
|
|
20231027,160400,4099215,3830,3830,3830,3830,0
|
|
20231027,160300,4099215,3830,3830,3830,3830,0
|
|
20231027,160200,4099215,3830,3830,3830,3830,0
|
|
20231027,160100,4099215,3830,3830,3830,3830,0
|
|
20231027,160000,4099215,3830,3830,3830,3830,0
|
|
20231027,155900,4099215,3830,3830,3830,3830,0
|
|
20231027,155800,4099215,3830,3830,3830,3830,0
|
|
20231027,155700,4099215,3830,3830,3830,3830,0
|
|
20231027,155600,4099215,3830,3830,3830,3830,0
|
|
20231027,155500,4099215,3830,3830,3830,3830,0
|
|
20231027,155400,4099215,3830,3830,3830,3830,0
|
|
20231027,155300,4099215,3830,3830,3830,3830,0
|
|
20231027,155200,4099215,3830,3830,3830,3830,0
|
|
20231027,155100,4099215,3830,3830,3830,3830,0
|
|
20231027,155000,4099215,3830,3830,3830,3830,0
|
|
20231027,154900,4099215,3830,3830,3830,3830,0
|
|
20231027,154800,4099215,3830,3830,3830,3830,0
|
|
20231027,154700,4099215,3830,3830,3830,3830,0
|
|
20231027,154600,4099215,3830,3830,3830,3830,0
|
|
20231027,154500,4099215,3830,3830,3830,3830,0
|
|
20231027,154400,4099215,3830,3830,3830,3830,0
|
|
20231027,154300,4099215,3830,3830,3830,3830,0
|
|
20231027,154200,4099215,3830,3830,3830,3830,0
|
|
20231027,154100,4099215,3830,3830,3830,3830,0
|
|
20231027,154000,4099215,3830,3830,3830,3830,0
|
|
20231027,153900,4099215,3830,3830,3830,3830,0
|
|
20231027,153800,4099215,3830,3830,3830,3830,0
|
|
20231027,153700,4099215,3830,3830,3830,3830,0
|
|
20231027,153600,4099215,3830,3830,3830,3830,1
|
|
20231027,153500,4099215,3830,3830,3830,3830,0
|
|
20231027,153400,4099215,3830,3830,3830,3830,0
|
|
20231027,153300,4099215,3830,3830,3830,3830,0
|
|
20231027,153200,4099215,3830,3830,3830,3830,0
|
|
20231027,153100,4099215,3830,3830,3830,3830,0
|
|
20231027,153000,4099215,3830,3830,3830,3830,0
|
|
20231027,152900,4099215,3830,3830,3830,3830,0
|
|
20231027,152800,4099215,3830,3830,3830,3830,0
|
|
20231027,152700,4099215,3830,3830,3830,3830,0
|
|
20231027,152600,4099215,3830,3830,3830,3830,0
|
|
20231027,152500,4099215,3830,3830,3830,3830,0
|
|
20231027,152400,4099215,3830,3830,3830,3830,0
|
|
20231027,152300,4099215,3830,3830,3830,3830,0
|
|
20231027,152200,4099215,3830,3830,3830,3830,0
|
|
20231027,152100,4099215,3830,3830,3830,3830,0
|
|
20231027,152000,4099215,3830,3830,3830,3830,0
|
|
20231027,151900,4099215,3830,3830,3830,3830,1
|
|
20231027,151800,4095385,3825,3825,3825,3825,1
|
|
20231027,151700,4091560,3830,3830,3830,3830,0
|
|
20231027,151600,4091560,3830,3830,3830,3830,0
|
|
20231027,151500,4091560,3830,3830,3830,3830,0
|
|
20231027,151400,4091560,3830,3830,3830,3830,0
|
|
20231027,151300,4091560,3830,3830,3830,3830,0
|
|
20231027,151200,4091560,3830,3830,3830,3830,0
|
|
20231027,151100,4091560,3830,3830,3830,3830,0
|
|
20231027,151000,4091560,3830,3830,3830,3830,1
|
|
20231027,150900,4087730,3830,3830,3830,3830,0
|
|
20231027,150800,4087730,3830,3830,3830,3830,0
|
|
20231027,150700,4087730,3830,3830,3830,3830,0
|
|
20231027,150600,4087730,3830,3830,3830,3830,0
|
|
20231027,150500,4087730,3830,3830,3830,3830,0
|
|
20231027,150400,4087730,3830,3830,3830,3830,0
|
|
20231027,150300,4087730,3830,3830,3830,3830,0
|
|
20231027,150200,4087730,3830,3830,3830,3830,0
|
|
20231027,150100,4087730,3830,3830,3830,3830,0
|
|
20231027,150000,4087730,3830,3830,3830,3830,0
|
|
20231027,145900,4087730,3830,3830,3830,3830,1
|
|
20231027,145800,4083900,3825,3825,3825,3825,1
|
|
20231027,145700,4080075,3825,3825,3825,3825,0
|
|
20231027,145600,4080075,3825,3825,3825,3825,0
|
|
20231027,145500,4080075,3825,3825,3825,3825,0
|
|
20231027,145400,4080075,3825,3825,3825,3825,0
|
|
20231027,145300,4080075,3825,3825,3825,3825,0
|
|
20231027,145200,4080075,3825,3825,3825,3825,0
|
|
20231027,145100,4080075,3825,3825,3825,3825,0
|
|
20231027,145000,4080075,3825,3825,3825,3825,0
|
|
20231027,144900,4080075,3825,3825,3825,3825,1
|
|
20231027,144800,4076250,3830,3830,3830,3830,0
|
|
20231027,144700,4076250,3830,3830,3830,3830,0
|
|
20231027,144600,4076250,3830,3830,3830,3830,0
|
|
20231027,144500,4076250,3830,3830,3830,3830,0
|
|
20231027,144400,4076250,3830,3830,3830,3830,0
|
|
20231027,144300,4076250,3830,3830,3830,3830,0
|
|
20231027,144200,4076250,3830,3830,3830,3830,0
|
|
20231027,144100,4076250,3830,3830,3830,3830,0
|
|
20231027,144000,4076250,3830,3830,3830,3830,0
|
|
20231027,143900,4076250,3830,3830,3830,3830,0
|
|
20231027,143800,4076250,3830,3830,3830,3830,0
|
|
20231027,143700,4076250,3830,3830,3830,3830,0
|
|
20231027,143600,4076250,3830,3830,3830,3830,0
|
|
20231027,143500,4076250,3830,3830,3830,3830,0
|
|
20231027,143400,4076250,3830,3830,3830,3830,0
|
|
20231027,143300,4076250,3830,3830,3830,3830,0
|
|
20231027,143200,4076250,3830,3830,3830,3830,0
|
|
20231027,143100,4076250,3830,3830,3830,3830,0
|
|
20231027,143000,4076250,3830,3830,3830,3830,0
|
|
20231027,142900,4076250,3830,3830,3830,3830,0
|
|
20231027,142800,4076250,3830,3830,3830,3830,0
|
|
20231027,142700,4076250,3830,3830,3830,3830,0
|
|
20231027,142600,4076250,3830,3830,3830,3830,0
|
|
20231027,142500,4076250,3830,3830,3830,3830,0
|
|
20231027,142400,4076250,3830,3830,3830,3830,0
|
|
20231027,142300,4076250,3830,3830,3830,3830,0
|
|
20231027,142200,4076250,3830,3830,3830,3830,0
|
|
20231027,142100,4076250,3830,3830,3830,3830,0
|
|
20231027,142000,4076250,3830,3830,3830,3830,0
|
|
20231027,141900,4076250,3830,3830,3830,3830,0
|
|
20231027,141800,4076250,3830,3830,3830,3830,0
|
|
20231027,141700,4076250,3830,3830,3830,3830,0
|
|
20231027,141600,4076250,3830,3830,3830,3830,0
|
|
20231027,141500,4076250,3830,3830,3830,3830,1
|
|
20231027,141400,4072420,3830,3830,3830,3830,0
|
|
20231027,141300,4072420,3830,3830,3830,3830,0
|
|
20231027,141200,4072420,3830,3830,3830,3830,0
|
|
20231027,141100,4072420,3830,3830,3830,3830,0
|
|
20231027,141000,4072420,3830,3830,3830,3830,0
|
|
20231027,140900,4072420,3830,3830,3830,3830,0
|
|
20231027,140800,4072420,3830,3830,3830,3830,1
|
|
20231027,140700,4068590,3830,3830,3830,3830,0
|
|
20231027,140600,4068590,3830,3830,3830,3830,0
|
|
20231027,140500,4068590,3830,3830,3830,3830,0
|
|
20231027,140400,4068590,3830,3830,3830,3830,0
|
|
20231027,140300,4068590,3830,3830,3830,3830,0
|
|
20231027,140200,4068590,3830,3830,3830,3830,0
|
|
20231027,140100,4068590,3830,3830,3830,3830,0
|
|
20231027,140000,4068590,3830,3830,3830,3830,0
|
|
20231027,135900,4068590,3830,3830,3830,3830,0
|
|
20231027,135800,4068590,3830,3830,3830,3830,0
|
|
20231027,135700,4068590,3830,3830,3830,3830,0
|
|
20231027,135600,4068590,3830,3830,3830,3830,0
|
|
20231027,135500,4068590,3830,3830,3830,3830,0
|
|
20231027,135400,4068590,3830,3830,3830,3830,0
|
|
20231027,135300,4068590,3830,3830,3830,3830,0
|
|
20231027,135200,4068590,3830,3830,3830,3830,0
|
|
20231027,135100,4068590,3830,3830,3830,3830,0
|
|
20231027,135000,4068590,3830,3830,3830,3830,0
|
|
20231027,134900,4068590,3830,3830,3830,3830,0
|
|
20231027,134800,4068590,3830,3830,3830,3830,0
|
|
20231027,134700,4068590,3830,3830,3830,3830,0
|
|
20231027,134600,4068590,3830,3830,3830,3830,0
|
|
20231027,134500,4068590,3830,3830,3830,3830,0
|
|
20231027,134400,4068590,3830,3830,3830,3830,0
|
|
20231027,134300,4068590,3830,3830,3830,3830,0
|
|
20231027,134200,4068590,3830,3830,3830,3830,0
|
|
20231027,134100,4068590,3830,3830,3830,3830,0
|
|
20231027,134000,4068590,3830,3830,3830,3830,0
|
|
20231027,133900,4068590,3830,3830,3830,3830,0
|
|
20231027,133800,4068590,3830,3830,3830,3830,0
|
|
20231027,133700,4068590,3830,3830,3830,3830,0
|
|
20231027,133600,4068590,3830,3830,3830,3830,0
|
|
20231027,133500,4068590,3830,3830,3830,3830,0
|
|
20231027,133400,4068590,3830,3830,3830,3830,0
|
|
20231027,133300,4068590,3830,3830,3830,3830,0
|
|
20231027,133200,4068590,3830,3830,3830,3830,0
|
|
20231027,133100,4068590,3830,3830,3830,3830,0
|
|
20231027,133000,4068590,3830,3830,3830,3830,0
|
|
20231027,132900,4068590,3830,3830,3830,3830,0
|
|
20231027,132800,4068590,3830,3830,3830,3830,0
|
|
20231027,132700,4068590,3830,3830,3830,3830,0
|
|
20231027,132600,4068590,3830,3830,3830,3830,0
|
|
20231027,132500,4068590,3830,3830,3830,3830,0
|
|
20231027,132400,4068590,3830,3830,3830,3830,0
|
|
20231027,132300,4068590,3830,3830,3830,3830,1
|
|
20231027,132200,4064760,3805,3805,3805,3805,0
|
|
20231027,132100,4064760,3805,3805,3805,3805,0
|
|
20231027,132000,4064760,3805,3805,3805,3805,0
|
|
20231027,131900,4064760,3805,3805,3805,3805,0
|
|
20231027,131800,4064760,3805,3815,3815,3805,25
|
|
20231027,131700,3969465,3830,3830,3830,3830,0
|
|
20231027,131600,3969465,3830,3830,3830,3830,0
|
|
20231027,131500,3969465,3830,3830,3830,3830,0
|
|
20231027,131400,3969465,3830,3830,3830,3830,0
|
|
20231027,131300,3969465,3830,3830,3830,3830,0
|
|
20231027,131200,3969465,3830,3830,3830,3830,0
|
|
20231027,131100,3969465,3830,3830,3830,3830,0
|
|
20231027,131000,3969465,3830,3830,3830,3830,0
|
|
20231027,130900,3969465,3830,3830,3830,3830,0
|
|
20231027,130800,3969465,3830,3830,3830,3830,0
|
|
20231027,130700,3969465,3830,3830,3830,3830,0
|
|
20231027,130600,3969465,3830,3830,3830,3830,0
|
|
20231027,130500,3969465,3830,3830,3830,3830,0
|
|
20231027,130400,3969465,3830,3830,3830,3830,0
|
|
20231027,130300,3969465,3830,3830,3830,3830,0
|
|
20231027,130200,3969465,3830,3830,3830,3830,0
|
|
20231027,130100,3969465,3830,3830,3830,3830,0
|
|
20231027,130000,3969465,3830,3830,3830,3830,0
|
|
20231027,125900,3969465,3830,3830,3830,3830,0
|
|
20231027,125800,3969465,3830,3830,3830,3830,0
|
|
20231027,125700,3969465,3830,3830,3830,3830,0
|
|
20231027,125600,3969465,3830,3830,3830,3830,0
|
|
20231027,125500,3969465,3830,3830,3830,3830,0
|
|
20231027,125400,3969465,3830,3830,3830,3830,0
|
|
20231027,125300,3969465,3830,3830,3830,3830,0
|
|
20231027,125200,3969465,3830,3830,3830,3830,2
|
|
20231027,125100,3961805,3835,3835,3835,3835,0
|
|
20231027,125000,3961805,3835,3835,3835,3835,0
|
|
20231027,124900,3961805,3835,3835,3835,3835,0
|
|
20231027,124800,3961805,3835,3835,3835,3835,0
|
|
20231027,124700,3961805,3835,3835,3835,3835,0
|
|
20231027,124600,3961805,3835,3835,3835,3835,0
|
|
20231027,124500,3961805,3835,3835,3835,3835,0
|
|
20231027,124400,3961805,3835,3835,3835,3835,0
|
|
20231027,124300,3961805,3835,3835,3835,3835,0
|
|
20231027,124200,3961805,3835,3835,3835,3835,0
|
|
20231027,124100,3961805,3835,3835,3835,3835,0
|
|
20231027,124000,3961805,3835,3835,3835,3835,0
|
|
20231027,123900,3961805,3835,3835,3835,3835,0
|
|
20231027,123800,3961805,3835,3835,3835,3835,0
|
|
20231027,123700,3961805,3835,3835,3835,3835,0
|
|
20231027,123600,3961805,3835,3835,3835,3835,0
|
|
20231027,123500,3961805,3835,3835,3835,3835,0
|
|
20231027,123400,3961805,3835,3835,3835,3835,0
|
|
20231027,123300,3961805,3835,3835,3835,3835,0
|
|
20231027,123200,3961805,3835,3835,3835,3835,0
|
|
20231027,123100,3961805,3835,3835,3835,3835,0
|
|
20231027,123000,3961805,3835,3835,3835,3835,0
|
|
20231027,122900,3961805,3835,3835,3835,3835,0
|
|
20231027,122800,3961805,3835,3835,3835,3835,0
|
|
20231027,122700,3961805,3835,3835,3835,3835,0
|
|
20231027,122600,3961805,3835,3835,3835,3835,0
|
|
20231027,122500,3961805,3835,3835,3835,3835,0
|
|
20231027,122400,3961805,3835,3835,3835,3835,0
|
|
20231027,122300,3961805,3835,3835,3835,3835,0
|
|
20231027,122200,3961805,3835,3835,3835,3835,0
|
|
20231027,122100,3961805,3835,3835,3835,3835,0
|
|
20231027,122000,3961805,3835,3835,3835,3835,0
|
|
20231027,121900,3961805,3835,3835,3835,3835,0
|
|
20231027,121800,3961805,3835,3835,3835,3835,0
|
|
20231027,121700,3961805,3835,3835,3835,3835,1
|
|
20231027,121600,3957970,3835,3835,3835,3835,0
|
|
20231027,121500,3957970,3835,3835,3835,3835,0
|
|
20231027,121400,3957970,3835,3835,3835,3835,0
|
|
20231027,121300,3957970,3835,3835,3835,3835,0
|
|
20231027,121200,3957970,3835,3835,3835,3835,0
|
|
20231027,121100,3957970,3835,3835,3835,3835,0
|
|
20231027,121000,3957970,3835,3835,3835,3835,0
|
|
20231027,120900,3957970,3835,3835,3835,3835,0
|
|
20231027,120800,3957970,3835,3835,3835,3835,0
|
|
20231027,120700,3957970,3835,3835,3835,3835,0
|
|
20231027,120600,3957970,3835,3835,3835,3835,0
|
|
20231027,120500,3957970,3835,3835,3835,3835,0
|
|
20231027,120400,3957970,3835,3835,3835,3835,0
|
|
20231027,120300,3957970,3835,3835,3835,3835,0
|
|
20231027,120200,3957970,3835,3835,3835,3835,55
|
|
20231027,120100,3747045,3835,3835,3835,3835,250
|
|
20231027,120000,2788295,3835,3835,3835,3835,0
|
|
20231027,115900,2788295,3835,3835,3835,3835,1
|
|
20231027,115800,2784460,3830,3830,3830,3830,0
|
|
20231027,115700,2784460,3830,3830,3830,3830,0
|
|
20231027,115600,2784460,3830,3830,3830,3830,0
|
|
20231027,115500,2784460,3830,3830,3830,3830,0
|
|
20231027,115400,2784460,3830,3830,3830,3830,0
|
|
20231027,115300,2784460,3830,3830,3830,3830,0
|
|
20231027,115200,2784460,3830,3830,3830,3830,0
|
|
20231027,115100,2784460,3830,3830,3830,3830,0
|
|
20231027,115000,2784460,3830,3830,3830,3830,300
|
|
20231027,114900,1635460,3830,3830,3830,3830,0
|
|
20231027,114800,1635460,3830,3830,3830,3830,0
|
|
20231027,114700,1635460,3830,3830,3830,3830,0
|
|
20231027,114600,1635460,3830,3830,3830,3830,0
|
|
20231027,114500,1635460,3830,3830,3830,3830,0
|
|
20231027,114400,1635460,3830,3830,3830,3830,0
|
|
20231027,114300,1635460,3830,3830,3830,3830,0
|
|
20231027,114200,1635460,3830,3830,3830,3830,0
|
|
20231027,114100,1635460,3830,3830,3830,3830,0
|
|
20231027,114000,1635460,3830,3830,3830,3830,0
|
|
20231027,113900,1635460,3830,3830,3830,3830,0
|
|
20231027,113800,1635460,3830,3830,3830,3830,0
|
|
20231027,113700,1635460,3830,3830,3830,3830,0
|
|
20231027,113600,1635460,3830,3830,3830,3830,0
|
|
20231027,113500,1635460,3830,3830,3830,3830,0
|
|
20231027,113400,1635460,3830,3830,3830,3830,0
|
|
20231027,113300,1635460,3830,3830,3830,3830,0
|
|
20231027,113200,1635460,3830,3830,3830,3830,0
|
|
20231027,113100,1635460,3830,3830,3830,3830,0
|
|
20231027,113000,1635460,3830,3830,3830,3830,0
|
|
20231027,112900,1635460,3830,3830,3830,3830,0
|
|
20231027,112800,1635460,3830,3830,3830,3830,0
|
|
20231027,112700,1635460,3830,3830,3830,3830,0
|
|
20231027,112600,1635460,3830,3830,3830,3830,0
|
|
20231027,112500,1635460,3830,3830,3830,3830,0
|
|
20231027,112400,1635460,3830,3830,3830,3830,0
|
|
20231027,112300,1635460,3830,3830,3830,3830,0
|
|
20231027,112200,1635460,3830,3830,3830,3830,0
|
|
20231027,112100,1635460,3830,3830,3830,3830,0
|
|
20231027,112000,1635460,3830,3830,3830,3830,0
|
|
20231027,111900,1635460,3830,3830,3830,3830,0
|
|
20231027,111800,1635460,3830,3830,3830,3830,0
|
|
20231027,111700,1635460,3830,3830,3830,3830,0
|
|
20231027,111600,1635460,3830,3830,3830,3830,0
|
|
20231027,111500,1635460,3830,3830,3830,3830,0
|
|
20231027,111400,1635460,3830,3830,3830,3830,0
|
|
20231027,111300,1635460,3830,3830,3830,3830,0
|
|
20231027,111200,1635460,3830,3830,3830,3830,10
|
|
20231027,111100,1597160,3830,3830,3830,3830,0
|
|
20231027,111000,1597160,3830,3830,3830,3830,0
|
|
20231027,110900,1597160,3830,3830,3830,3830,0
|
|
20231027,110800,1597160,3830,3830,3830,3830,0
|
|
20231027,110700,1597160,3830,3830,3830,3830,0
|
|
20231027,110600,1597160,3830,3830,3830,3830,0
|
|
20231027,110500,1597160,3830,3830,3830,3830,0
|
|
20231027,110400,1597160,3830,3830,3830,3830,0
|
|
20231027,110300,1597160,3830,3830,3830,3830,0
|
|
20231027,110200,1597160,3830,3830,3830,3830,0
|
|
20231027,110100,1597160,3830,3830,3830,3830,0
|
|
20231027,110000,1597160,3830,3830,3830,3830,0
|
|
20231027,105900,1597160,3830,3830,3830,3830,0
|
|
20231027,105800,1597160,3830,3830,3830,3830,0
|
|
20231027,105700,1597160,3830,3830,3830,3830,1
|
|
20231027,105600,1593330,3815,3815,3815,3815,0
|
|
20231027,105500,1593330,3815,3815,3815,3815,0
|
|
20231027,105400,1593330,3815,3815,3815,3815,0
|
|
20231027,105300,1593330,3815,3815,3815,3815,0
|
|
20231027,105200,1593330,3815,3815,3815,3815,0
|
|
20231027,105100,1593330,3815,3815,3815,3815,0
|
|
20231027,105000,1593330,3815,3815,3815,3815,0
|
|
20231027,104900,1593330,3815,3815,3815,3815,0
|
|
20231027,104800,1593330,3815,3815,3815,3815,0
|
|
20231027,104700,1593330,3815,3815,3815,3815,0
|
|
20231027,104600,1593330,3815,3815,3815,3815,0
|
|
20231027,104500,1593330,3815,3815,3815,3815,0
|
|
20231027,104400,1593330,3815,3815,3815,3815,0
|
|
20231027,104300,1593330,3815,3815,3815,3815,0
|
|
20231027,104200,1593330,3815,3815,3815,3815,0
|
|
20231027,104100,1593330,3815,3815,3815,3815,0
|
|
20231027,104000,1593330,3815,3815,3815,3815,0
|
|
20231027,103900,1593330,3815,3815,3815,3815,0
|
|
20231027,103800,1593330,3815,3815,3815,3815,0
|
|
20231027,103700,1593330,3815,3815,3815,3815,0
|
|
20231027,103600,1593330,3815,3830,3830,3815,143
|
|
20231027,103500,1045755,3835,3835,3835,3835,0
|
|
20231027,103400,1045755,3835,3835,3835,3835,5
|
|
20231027,103300,1026580,3835,3835,3835,3835,0
|
|
20231027,103200,1026580,3835,3835,3835,3835,0
|
|
20231027,103100,1026580,3835,3835,3835,3835,0
|
|
20231027,103000,1026580,3835,3835,3835,3835,0
|
|
20231027,102900,1026580,3835,3835,3835,3835,0
|
|
20231027,102800,1026580,3835,3835,3835,3835,0
|
|
20231027,102700,1026580,3835,3835,3835,3835,0
|
|
20231027,102600,1026580,3835,3835,3835,3835,0
|
|
20231027,102500,1026580,3835,3835,3835,3835,0
|
|
20231027,102400,1026580,3835,3835,3835,3835,0
|
|
20231027,102300,1026580,3835,3835,3835,3835,0
|
|
20231027,102200,1026580,3835,3835,3835,3835,0
|
|
20231027,102100,1026580,3835,3835,3835,3835,0
|
|
20231027,102000,1026580,3835,3835,3835,3835,0
|
|
20231027,101900,1026580,3835,3835,3835,3835,0
|
|
20231027,101800,1026580,3835,3835,3835,3835,0
|
|
20231027,101700,1026580,3835,3835,3835,3835,1
|
|
20231027,101600,1022745,3835,3835,3835,3835,0
|
|
20231027,101500,1022745,3835,3835,3835,3835,0
|
|
20231027,101400,1022745,3835,3835,3835,3835,66
|
|
20231027,101300,769635,3835,3835,3835,3835,0
|
|
20231027,101200,769635,3835,3835,3835,3835,0
|
|
20231027,101100,769635,3835,3835,3835,3835,15
|
|
20231027,101000,712110,3835,3835,3835,3835,0
|
|
20231027,100900,712110,3835,3835,3835,3835,0
|
|
20231027,100800,712110,3835,3835,3835,3835,0
|
|
20231027,100700,712110,3835,3835,3835,3835,0
|
|
20231027,100600,712110,3835,3835,3835,3835,0
|
|
20231027,100500,712110,3835,3835,3835,3835,0
|
|
20231027,100400,712110,3835,3835,3835,3835,0
|
|
20231027,100300,712110,3835,3835,3835,3835,0
|
|
20231027,100200,712110,3835,3835,3835,3835,0
|
|
20231027,100100,712110,3835,3835,3835,3835,0
|
|
20231027,100000,712110,3835,3835,3835,3835,0
|
|
20231027,095900,712110,3835,3835,3835,3835,0
|
|
20231027,095800,712110,3835,3835,3835,3835,0
|
|
20231027,095700,712110,3835,3835,3835,3835,1
|
|
20231027,095600,708275,3835,3835,3835,3835,0
|
|
20231027,095500,708275,3835,3835,3835,3835,0
|
|
20231027,095400,708275,3835,3835,3835,3835,0
|
|
20231027,095300,708275,3835,3835,3835,3835,0
|
|
20231027,095200,708275,3835,3835,3835,3835,0
|
|
20231027,095100,708275,3835,3835,3835,3835,0
|
|
20231027,095000,708275,3835,3835,3835,3835,0
|
|
20231027,094900,708275,3835,3835,3835,3835,0
|
|
20231027,094800,708275,3835,3835,3835,3835,0
|
|
20231027,094700,708275,3835,3835,3835,3835,0
|
|
20231027,094600,708275,3835,3835,3835,3835,0
|
|
20231027,094500,708275,3835,3835,3835,3835,0
|
|
20231027,094400,708275,3835,3835,3835,3835,0
|
|
20231027,094300,708275,3835,3835,3835,3835,0
|
|
20231027,094200,708275,3835,3835,3835,3835,0
|
|
20231027,094100,708275,3835,3835,3835,3835,0
|
|
20231027,094000,708275,3835,3835,3835,3835,0
|
|
20231027,093900,708275,3835,3835,3835,3835,0
|
|
20231027,093800,708275,3835,3835,3835,3835,0
|
|
20231027,093700,708275,3835,3835,3835,3835,0
|
|
20231027,093600,708275,3835,3835,3835,3835,0
|
|
20231027,093500,708275,3835,3835,3835,3835,0
|
|
20231027,093400,708275,3835,3835,3835,3835,2
|
|
20231027,093300,700605,3825,3825,3825,3825,1
|
|
20231027,093200,696780,3840,3840,3840,3840,0
|
|
20231027,093100,696780,3840,3840,3840,3840,0
|
|
20231027,093000,696780,3840,3840,3840,3840,0
|
|
20231027,092900,696780,3840,3840,3840,3840,0
|
|
20231027,092800,696780,3840,3840,3840,3840,0
|
|
20231027,092700,696780,3840,3840,3840,3840,0
|
|
20231027,092600,696780,3840,3840,3840,3840,0
|
|
20231027,092500,696780,3840,3840,3840,3840,0
|
|
20231027,092400,696780,3840,3840,3840,3840,0
|
|
20231027,092300,696780,3840,3840,3840,3840,0
|
|
20231027,092200,696780,3840,3840,3840,3840,0
|
|
20231027,092100,696780,3840,3840,3840,3840,0
|
|
20231027,092000,696780,3840,3840,3840,3840,0
|
|
20231027,091900,696780,3840,3840,3840,3840,0
|
|
20231027,091800,696780,3840,3840,3840,3840,0
|
|
20231027,091700,696780,3840,3840,3840,3840,0
|
|
20231027,091600,696780,3840,3840,3840,3840,10
|
|
20231027,091500,658380,3840,3840,3840,3840,0
|
|
20231027,091400,658380,3840,3840,3840,3840,0
|
|
20231027,091300,658380,3840,3840,3840,3840,5
|
|
20231027,091200,639180,3840,3840,3840,3840,0
|
|
20231027,091100,639180,3840,3840,3840,3840,0
|
|
20231027,091000,639180,3840,3840,3840,3840,0
|
|
20231027,090900,639180,3840,3840,3840,3840,0
|
|
20231027,090800,639180,3840,3840,3840,3840,0
|
|
20231027,090700,639180,3840,3840,3840,3840,0
|
|
20231027,090600,639180,3840,3840,3840,3840,0
|
|
20231027,090500,639180,3840,3840,3840,3840,0
|
|
20231027,090400,639180,3840,3840,3840,3840,0
|
|
20231027,090300,639180,3840,3840,3840,3840,0
|
|
20231027,090200,639180,3840,3840,3840,3840,0
|
|
20231027,090100,639180,3840,3840,3840,3840,0
|
|
20231027,090000,639180,3840,3795,3840,3795,168
|