579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,183600,13457675,4000,4000,4000,4000,1
|
|
20231127,183500,13457675,4000,4000,4000,4000,0
|
|
20231127,183400,13457675,4000,4000,4000,4000,0
|
|
20231127,183300,13457675,4000,4000,4000,4000,0
|
|
20231127,183200,13457675,4000,4000,4000,4000,0
|
|
20231127,183100,13457675,4000,4000,4000,4000,0
|
|
20231127,183000,13457675,4000,4000,4000,4000,0
|
|
20231127,182900,13457675,4000,4000,4000,4000,0
|
|
20231127,182800,13457675,4000,4000,4000,4000,0
|
|
20231127,182700,13457675,4000,4000,4000,4000,0
|
|
20231127,182600,13457675,4000,4000,4000,4000,0
|
|
20231127,182500,13457675,4000,4000,4000,4000,0
|
|
20231127,182400,13457675,4000,4000,4000,4000,0
|
|
20231127,182300,13457675,4000,4000,4000,4000,0
|
|
20231127,182200,13457675,4000,4000,4000,4000,0
|
|
20231127,182100,13457675,4000,4000,4000,4000,0
|
|
20231127,182000,13457675,4000,4000,4000,4000,0
|
|
20231127,181900,13457675,4000,4000,4000,4000,0
|
|
20231127,181800,13457675,4000,4000,4000,4000,0
|
|
20231127,181700,13457675,4000,4000,4000,4000,0
|
|
20231127,181600,13457675,4000,4000,4000,4000,0
|
|
20231127,181500,13457675,4000,4000,4000,4000,0
|
|
20231127,181400,13457675,4000,4000,4000,4000,0
|
|
20231127,181300,13457675,4000,4000,4000,4000,0
|
|
20231127,181200,13457675,4000,4000,4000,4000,0
|
|
20231127,181100,13457675,4000,4000,4000,4000,0
|
|
20231127,181000,13457675,4000,4000,4000,4000,0
|
|
20231127,180900,13457675,4000,4000,4000,4000,0
|
|
20231127,180800,13457675,4000,4000,4000,4000,0
|
|
20231127,180700,13457675,4000,4000,4000,4000,0
|
|
20231127,180600,13457675,4000,4000,4000,4000,1
|
|
20231127,180500,13457675,4000,4000,4000,4000,0
|
|
20231127,180400,13457675,4000,4000,4000,4000,0
|
|
20231127,180300,13457675,4000,4000,4000,4000,0
|
|
20231127,180200,13457675,4000,4000,4000,4000,0
|
|
20231127,180100,13457675,4000,4000,4000,4000,0
|
|
20231127,180000,13457675,4000,4000,4000,4000,0
|
|
20231127,175900,13457675,4000,4000,4000,4000,0
|
|
20231127,175800,13457675,4000,4000,4000,4000,0
|
|
20231127,175700,13457675,4000,4000,4000,4000,0
|
|
20231127,175600,13457675,4000,4000,4000,4000,0
|
|
20231127,175500,13457675,4000,4000,4000,4000,0
|
|
20231127,175400,13457675,4000,4000,4000,4000,0
|
|
20231127,175300,13457675,4000,4000,4000,4000,0
|
|
20231127,175200,13457675,4000,4000,4000,4000,0
|
|
20231127,175100,13457675,4000,4000,4000,4000,0
|
|
20231127,175000,13457675,4000,4000,4000,4000,0
|
|
20231127,174900,13457675,4000,4000,4000,4000,0
|
|
20231127,174800,13457675,4000,4000,4000,4000,0
|
|
20231127,174700,13457675,4000,4000,4000,4000,0
|
|
20231127,174600,13457675,4000,4000,4000,4000,0
|
|
20231127,174500,13457675,4000,4000,4000,4000,0
|
|
20231127,174400,13457675,4000,4000,4000,4000,0
|
|
20231127,174300,13457675,4000,4000,4000,4000,0
|
|
20231127,174200,13457675,4000,4000,4000,4000,0
|
|
20231127,174100,13457675,4000,4000,4000,4000,0
|
|
20231127,174000,13457675,4000,4000,4000,4000,0
|
|
20231127,173900,13457675,4000,4000,4000,4000,0
|
|
20231127,173800,13457675,4000,4000,4000,4000,0
|
|
20231127,173700,13457675,4000,4000,4000,4000,0
|
|
20231127,173600,13457675,4000,4000,4000,4000,1
|
|
20231127,173500,13457675,4000,4000,4000,4000,0
|
|
20231127,173400,13457675,4000,4000,4000,4000,0
|
|
20231127,173300,13457675,4000,4000,4000,4000,0
|
|
20231127,173200,13457675,4000,4000,4000,4000,0
|
|
20231127,173100,13457675,4000,4000,4000,4000,0
|
|
20231127,173000,13457675,4000,4000,4000,4000,0
|
|
20231127,172900,13457675,4000,4000,4000,4000,0
|
|
20231127,172800,13457675,4000,4000,4000,4000,0
|
|
20231127,172700,13457675,4000,4000,4000,4000,0
|
|
20231127,172600,13457675,4000,4000,4000,4000,0
|
|
20231127,172500,13457675,4000,4000,4000,4000,0
|
|
20231127,172400,13457675,4000,4000,4000,4000,0
|
|
20231127,172300,13457675,4000,4000,4000,4000,0
|
|
20231127,172200,13457675,4000,4000,4000,4000,0
|
|
20231127,172100,13457675,4000,4000,4000,4000,0
|
|
20231127,172000,13457675,4000,4000,4000,4000,0
|
|
20231127,171900,13457675,4000,4000,4000,4000,0
|
|
20231127,171800,13457675,4000,4000,4000,4000,0
|
|
20231127,171700,13457675,4000,4000,4000,4000,0
|
|
20231127,171600,13457675,4000,4000,4000,4000,0
|
|
20231127,171500,13457675,4000,4000,4000,4000,0
|
|
20231127,171400,13457675,4000,4000,4000,4000,0
|
|
20231127,171300,13457675,4000,4000,4000,4000,0
|
|
20231127,171200,13457675,4000,4000,4000,4000,0
|
|
20231127,171100,13457675,4000,4000,4000,4000,0
|
|
20231127,171000,13457675,4000,4000,4000,4000,0
|
|
20231127,170900,13457675,4000,4000,4000,4000,0
|
|
20231127,170800,13457675,4000,4000,4000,4000,0
|
|
20231127,170700,13457675,4000,4000,4000,4000,0
|
|
20231127,170600,13457675,4000,4000,4000,4000,1
|
|
20231127,170500,13457675,4000,4000,4000,4000,0
|
|
20231127,170400,13457675,4000,4000,4000,4000,0
|
|
20231127,170300,13457675,4000,4000,4000,4000,0
|
|
20231127,170200,13457675,4000,4000,4000,4000,0
|
|
20231127,170100,13457675,4000,4000,4000,4000,0
|
|
20231127,170000,13457675,4000,4000,4000,4000,0
|
|
20231127,165900,13457675,4000,4000,4000,4000,0
|
|
20231127,165800,13457675,4000,4000,4000,4000,0
|
|
20231127,165700,13457675,4000,4000,4000,4000,0
|
|
20231127,165600,13457675,4000,4000,4000,4000,0
|
|
20231127,165500,13457675,4000,4000,4000,4000,0
|
|
20231127,165400,13457675,4000,4000,4000,4000,0
|
|
20231127,165300,13457675,4000,4000,4000,4000,0
|
|
20231127,165200,13457675,4000,4000,4000,4000,0
|
|
20231127,165100,13457675,4000,4000,4000,4000,0
|
|
20231127,165000,13457675,4000,4000,4000,4000,0
|
|
20231127,164900,13457675,4000,4000,4000,4000,0
|
|
20231127,164800,13457675,4000,4000,4000,4000,0
|
|
20231127,164700,13457675,4000,4000,4000,4000,0
|
|
20231127,164600,13457675,4000,4000,4000,4000,0
|
|
20231127,164500,13457675,4000,4000,4000,4000,0
|
|
20231127,164400,13457675,4000,4000,4000,4000,0
|
|
20231127,164300,13457675,4000,4000,4000,4000,0
|
|
20231127,164200,13457675,4000,4000,4000,4000,0
|
|
20231127,164100,13457675,4000,4000,4000,4000,0
|
|
20231127,164000,13457675,4000,4000,4000,4000,0
|
|
20231127,163900,13457675,4000,4000,4000,4000,0
|
|
20231127,163800,13457675,4000,4000,4000,4000,0
|
|
20231127,163700,13457675,4000,4000,4000,4000,0
|
|
20231127,163600,13457675,4000,4000,4000,4000,1
|
|
20231127,163500,13457675,4000,4000,4000,4000,0
|
|
20231127,163400,13457675,4000,4000,4000,4000,0
|
|
20231127,163300,13457675,4000,4000,4000,4000,0
|
|
20231127,163200,13457675,4000,4000,4000,4000,0
|
|
20231127,163100,13457675,4000,4000,4000,4000,0
|
|
20231127,163000,13457675,4000,4000,4000,4000,0
|
|
20231127,162900,13457675,4000,4000,4000,4000,0
|
|
20231127,162800,13457675,4000,4000,4000,4000,0
|
|
20231127,162700,13457675,4000,4000,4000,4000,0
|
|
20231127,162600,13457675,4000,4000,4000,4000,0
|
|
20231127,162500,13457675,4000,4000,4000,4000,0
|
|
20231127,162400,13457675,4000,4000,4000,4000,0
|
|
20231127,162300,13457675,4000,4000,4000,4000,0
|
|
20231127,162200,13457675,4000,4000,4000,4000,0
|
|
20231127,162100,13457675,4000,4000,4000,4000,0
|
|
20231127,162000,13457675,4000,4000,4000,4000,0
|
|
20231127,161900,13457675,4000,4000,4000,4000,0
|
|
20231127,161800,13457675,4000,4000,4000,4000,0
|
|
20231127,161700,13457675,4000,4000,4000,4000,0
|
|
20231127,161600,13457675,4000,4000,4000,4000,0
|
|
20231127,161500,13457675,4000,4000,4000,4000,0
|
|
20231127,161400,13457675,4000,4000,4000,4000,0
|
|
20231127,161300,13457675,4000,4000,4000,4000,0
|
|
20231127,161200,13457675,4000,4000,4000,4000,0
|
|
20231127,161100,13457675,4000,4000,4000,4000,0
|
|
20231127,161000,13457675,4000,4000,4000,4000,0
|
|
20231127,160900,13457675,4000,4000,4000,4000,0
|
|
20231127,160800,13457675,4000,4000,4000,4000,0
|
|
20231127,160700,13457675,4000,4000,4000,4000,0
|
|
20231127,160600,13457675,4000,4000,4000,4000,1
|
|
20231127,160500,13457675,4000,4000,4000,4000,0
|
|
20231127,160400,13457675,4000,4000,4000,4000,0
|
|
20231127,160300,13457675,4000,4000,4000,4000,0
|
|
20231127,160200,13457675,4000,4000,4000,4000,0
|
|
20231127,160100,13457675,4000,4000,4000,4000,0
|
|
20231127,160000,13457675,4000,4000,4000,4000,0
|
|
20231127,155900,13457675,4000,4000,4000,4000,0
|
|
20231127,155800,13457675,4000,4000,4000,4000,0
|
|
20231127,155700,13457675,4000,4000,4000,4000,0
|
|
20231127,155600,13457675,4000,4000,4000,4000,0
|
|
20231127,155500,13457675,4000,4000,4000,4000,0
|
|
20231127,155400,13457675,4000,4000,4000,4000,0
|
|
20231127,155300,13457675,4000,4000,4000,4000,0
|
|
20231127,155200,13457675,4000,4000,4000,4000,0
|
|
20231127,155100,13457675,4000,4000,4000,4000,0
|
|
20231127,155000,13457675,4000,4000,4000,4000,0
|
|
20231127,154900,13457675,4000,4000,4000,4000,0
|
|
20231127,154800,13457675,4000,4000,4000,4000,0
|
|
20231127,154700,13457675,4000,4000,4000,4000,0
|
|
20231127,154600,13457675,4000,4000,4000,4000,0
|
|
20231127,154500,13457675,4000,4000,4000,4000,0
|
|
20231127,154400,13457675,4000,4000,4000,4000,0
|
|
20231127,154300,13457675,4000,4000,4000,4000,0
|
|
20231127,154200,13457675,4000,4000,4000,4000,0
|
|
20231127,154100,13457675,4000,4000,4000,4000,0
|
|
20231127,154000,13457675,4000,4000,4000,4000,0
|
|
20231127,153900,13457675,4000,4000,4000,4000,0
|
|
20231127,153800,13457675,4000,4000,4000,4000,0
|
|
20231127,153700,13457675,4000,4000,4000,4000,0
|
|
20231127,153600,13457675,4000,4000,4000,4000,1
|
|
20231127,153500,13457675,4000,4000,4000,4000,0
|
|
20231127,153400,13457675,4000,4000,4000,4000,0
|
|
20231127,153300,13457675,4000,4000,4000,4000,0
|
|
20231127,153200,13457675,4000,4000,4000,4000,0
|
|
20231127,153100,13457675,4000,4000,4000,4000,0
|
|
20231127,153000,13457675,4000,4000,4000,4000,1
|
|
20231127,152900,13453675,4000,4000,4000,4000,0
|
|
20231127,152800,13453675,4000,4000,4000,4000,0
|
|
20231127,152700,13453675,4000,4000,4000,4000,0
|
|
20231127,152600,13453675,4000,4000,4000,4000,0
|
|
20231127,152500,13453675,4000,4000,4000,4000,0
|
|
20231127,152400,13453675,4000,4000,4000,4000,0
|
|
20231127,152300,13453675,4000,4000,4000,4000,0
|
|
20231127,152200,13453675,4000,4000,4000,4000,0
|
|
20231127,152100,13453675,4000,4000,4000,4000,0
|
|
20231127,152000,13453675,4000,4000,4000,4000,0
|
|
20231127,151900,13453675,4000,4000,4000,4000,12
|
|
20231127,151800,13405675,4000,4000,4000,4000,0
|
|
20231127,151700,13405675,4000,4000,4000,4000,0
|
|
20231127,151600,13405675,4000,4000,4000,4000,0
|
|
20231127,151500,13405675,4000,4000,4000,4000,0
|
|
20231127,151400,13405675,4000,4000,4000,4000,0
|
|
20231127,151300,13405675,4000,4000,4000,4000,0
|
|
20231127,151200,13405675,4000,4000,4000,4000,0
|
|
20231127,151100,13405675,4000,4000,4000,4000,0
|
|
20231127,151000,13405675,4000,4000,4000,4000,0
|
|
20231127,150900,13405675,4000,4000,4000,4000,0
|
|
20231127,150800,13405675,4000,4000,4000,4000,0
|
|
20231127,150700,13405675,4000,4000,4000,4000,0
|
|
20231127,150600,13405675,4000,4000,4000,4000,0
|
|
20231127,150500,13405675,4000,4000,4000,4000,0
|
|
20231127,150400,13405675,4000,4000,4000,4000,0
|
|
20231127,150300,13405675,4000,4000,4000,4000,0
|
|
20231127,150200,13405675,4000,4000,4000,4000,0
|
|
20231127,150100,13405675,4000,4000,4000,4000,0
|
|
20231127,150000,13405675,4000,4000,4000,4000,0
|
|
20231127,145900,13405675,4000,4000,4000,4000,0
|
|
20231127,145800,13405675,4000,4000,4000,4000,0
|
|
20231127,145700,13405675,4000,4000,4000,4000,0
|
|
20231127,145600,13405675,4000,4000,4000,4000,0
|
|
20231127,145500,13405675,4000,4000,4000,4000,0
|
|
20231127,145400,13405675,4000,4000,4000,4000,0
|
|
20231127,145300,13405675,4000,4000,4000,4000,0
|
|
20231127,145200,13405675,4000,4000,4000,4000,0
|
|
20231127,145100,13405675,4000,4000,4000,4000,0
|
|
20231127,145000,13405675,4000,4000,4000,4000,1
|
|
20231127,144900,13401675,3970,3970,3970,3970,0
|
|
20231127,144800,13401675,3970,3970,3970,3970,0
|
|
20231127,144700,13401675,3970,3970,3970,3970,0
|
|
20231127,144600,13401675,3970,3970,3970,3970,1
|
|
20231127,144500,13397705,4000,4000,4000,4000,0
|
|
20231127,144400,13397705,4000,4000,4000,4000,0
|
|
20231127,144300,13397705,4000,4000,4000,4000,0
|
|
20231127,144200,13397705,4000,4000,4000,4000,0
|
|
20231127,144100,13397705,4000,4000,4000,4000,0
|
|
20231127,144000,13397705,4000,4000,4000,4000,1
|
|
20231127,143900,13393705,3990,3990,3990,3990,0
|
|
20231127,143800,13393705,3990,3990,3990,3990,0
|
|
20231127,143700,13393705,3990,3990,3990,3990,0
|
|
20231127,143600,13393705,3990,3990,3990,3990,219
|
|
20231127,143500,12519895,3990,3990,3990,3990,497
|
|
20231127,143400,10536865,3990,3990,3990,3990,0
|
|
20231127,143300,10536865,3990,3990,3990,3990,0
|
|
20231127,143200,10536865,3990,3990,3990,3990,0
|
|
20231127,143100,10536865,3990,3990,3990,3990,0
|
|
20231127,143000,10536865,3990,3990,3990,3990,0
|
|
20231127,142900,10536865,3990,3990,3990,3990,0
|
|
20231127,142800,10536865,3990,3990,3990,3990,0
|
|
20231127,142700,10536865,3990,3990,3990,3990,0
|
|
20231127,142600,10536865,3990,3990,3990,3990,1
|
|
20231127,142500,10532875,3970,3970,3970,3970,0
|
|
20231127,142400,10532875,3970,3970,3970,3970,0
|
|
20231127,142300,10532875,3970,3975,3975,3970,23
|
|
20231127,142200,10441515,3975,3975,3975,3975,0
|
|
20231127,142100,10441515,3975,3975,3975,3975,0
|
|
20231127,142000,10441515,3975,3975,3975,3975,0
|
|
20231127,141900,10441515,3975,3980,3980,3975,25
|
|
20231127,141800,10342095,3980,3980,3980,3980,1
|
|
20231127,141700,10338115,3990,3990,3990,3990,0
|
|
20231127,141600,10338115,3990,3990,3990,3990,0
|
|
20231127,141500,10338115,3990,3990,3990,3990,0
|
|
20231127,141400,10338115,3990,3990,3990,3990,0
|
|
20231127,141300,10338115,3990,3990,3990,3990,0
|
|
20231127,141200,10338115,3990,3990,3990,3990,0
|
|
20231127,141100,10338115,3990,3990,3990,3990,0
|
|
20231127,141000,10338115,3990,3990,3990,3990,0
|
|
20231127,140900,10338115,3990,3990,3990,3990,0
|
|
20231127,140800,10338115,3990,3990,3990,3990,0
|
|
20231127,140700,10338115,3990,3990,3990,3990,0
|
|
20231127,140600,10338115,3990,3990,3990,3990,0
|
|
20231127,140500,10338115,3990,3990,3990,3990,0
|
|
20231127,140400,10338115,3990,3990,3990,3990,0
|
|
20231127,140300,10338115,3990,3990,3990,3990,0
|
|
20231127,140200,10338115,3990,3990,3990,3990,0
|
|
20231127,140100,10338115,3990,3990,3990,3990,0
|
|
20231127,140000,10338115,3990,3990,3990,3990,0
|
|
20231127,135900,10338115,3990,3990,3990,3990,0
|
|
20231127,135800,10338115,3990,3990,3990,3990,0
|
|
20231127,135700,10338115,3990,3990,3990,3990,0
|
|
20231127,135600,10338115,3990,3990,3990,3990,0
|
|
20231127,135500,10338115,3990,3990,3990,3990,0
|
|
20231127,135400,10338115,3990,3990,3990,3990,0
|
|
20231127,135300,10338115,3990,3990,3990,3990,0
|
|
20231127,135200,10338115,3990,3990,3990,3990,0
|
|
20231127,135100,10338115,3990,3990,3990,3990,0
|
|
20231127,135000,10338115,3990,3990,3990,3990,0
|
|
20231127,134900,10338115,3990,3990,3990,3990,0
|
|
20231127,134800,10338115,3990,3990,3990,3990,0
|
|
20231127,134700,10338115,3990,3990,3990,3990,0
|
|
20231127,134600,10338115,3990,3990,3990,3990,0
|
|
20231127,134500,10338115,3990,3990,3990,3990,0
|
|
20231127,134400,10338115,3990,3990,3990,3990,0
|
|
20231127,134300,10338115,3990,3990,3990,3990,0
|
|
20231127,134200,10338115,3990,3990,3990,3990,0
|
|
20231127,134100,10338115,3990,3990,3990,3990,0
|
|
20231127,134000,10338115,3990,3990,3990,3990,0
|
|
20231127,133900,10338115,3990,3990,3990,3990,0
|
|
20231127,133800,10338115,3990,3990,3990,3990,0
|
|
20231127,133700,10338115,3990,3990,3990,3990,0
|
|
20231127,133600,10338115,3990,3990,3990,3990,0
|
|
20231127,133500,10338115,3990,3990,3990,3990,0
|
|
20231127,133400,10338115,3990,3990,3990,3990,0
|
|
20231127,133300,10338115,3990,3990,3990,3990,0
|
|
20231127,133200,10338115,3990,3990,3990,3990,1
|
|
20231127,133100,10334125,3975,3975,3975,3975,0
|
|
20231127,133000,10334125,3975,3975,3975,3975,0
|
|
20231127,132900,10334125,3975,3975,3975,3975,0
|
|
20231127,132800,10334125,3975,3975,3975,3975,0
|
|
20231127,132700,10334125,3975,3975,3975,3975,0
|
|
20231127,132600,10334125,3975,3975,3975,3975,0
|
|
20231127,132500,10334125,3975,3975,3975,3975,0
|
|
20231127,132400,10334125,3975,3975,3975,3975,0
|
|
20231127,132300,10334125,3975,3975,3975,3975,0
|
|
20231127,132200,10334125,3975,3975,3975,3975,0
|
|
20231127,132100,10334125,3975,3985,3985,3975,50
|
|
20231127,132000,10135155,3985,3985,3985,3985,0
|
|
20231127,131900,10135155,3985,3985,3985,3985,0
|
|
20231127,131800,10135155,3985,3985,3985,3985,0
|
|
20231127,131700,10135155,3985,3985,3985,3985,0
|
|
20231127,131600,10135155,3985,3985,3985,3985,450
|
|
20231127,131500,8341905,3990,3990,3990,3990,0
|
|
20231127,131400,8341905,3990,3990,3990,3990,0
|
|
20231127,131300,8341905,3990,3990,3990,3990,0
|
|
20231127,131200,8341905,3990,3990,3990,3990,0
|
|
20231127,131100,8341905,3990,3990,3990,3990,0
|
|
20231127,131000,8341905,3990,3990,3990,3990,0
|
|
20231127,130900,8341905,3990,3990,3990,3990,0
|
|
20231127,130800,8341905,3990,3990,3990,3990,0
|
|
20231127,130700,8341905,3990,3990,3990,3990,0
|
|
20231127,130600,8341905,3990,3990,3990,3990,0
|
|
20231127,130500,8341905,3990,3990,3990,3990,0
|
|
20231127,130400,8341905,3990,3990,3990,3990,0
|
|
20231127,130300,8341905,3990,3990,3990,3990,50
|
|
20231127,130200,8142405,3990,3990,3990,3990,0
|
|
20231127,130100,8142405,3990,3990,3990,3990,1
|
|
20231127,130000,8138415,3990,3990,3990,3990,0
|
|
20231127,125900,8138415,3990,3990,3990,3990,0
|
|
20231127,125800,8138415,3990,3990,3990,3990,0
|
|
20231127,125700,8138415,3990,3990,3990,3990,0
|
|
20231127,125600,8138415,3990,3990,3990,3990,0
|
|
20231127,125500,8138415,3990,3990,3990,3990,0
|
|
20231127,125400,8138415,3990,3990,3990,3990,0
|
|
20231127,125300,8138415,3990,3990,3990,3990,0
|
|
20231127,125200,8138415,3990,3990,3990,3990,10
|
|
20231127,125100,8098515,3990,3990,3990,3990,0
|
|
20231127,125000,8098515,3990,3990,3990,3990,0
|
|
20231127,124900,8098515,3990,3990,3990,3990,0
|
|
20231127,124800,8098515,3990,3990,3990,3990,0
|
|
20231127,124700,8098515,3990,3990,3990,3990,0
|
|
20231127,124600,8098515,3990,3990,3990,3990,0
|
|
20231127,124500,8098515,3990,3990,3990,3990,0
|
|
20231127,124400,8098515,3990,3990,3990,3990,0
|
|
20231127,124300,8098515,3990,3990,3990,3990,0
|
|
20231127,124200,8098515,3990,3990,3990,3990,0
|
|
20231127,124100,8098515,3990,3990,3990,3990,0
|
|
20231127,124000,8098515,3990,3990,3990,3990,0
|
|
20231127,123900,8098515,3990,3990,3990,3990,0
|
|
20231127,123800,8098515,3990,3990,3990,3990,0
|
|
20231127,123700,8098515,3990,3990,3990,3990,0
|
|
20231127,123600,8098515,3990,3990,3990,3990,0
|
|
20231127,123500,8098515,3990,3990,3990,3990,0
|
|
20231127,123400,8098515,3990,3990,3990,3990,0
|
|
20231127,123300,8098515,3990,3990,3990,3990,0
|
|
20231127,123200,8098515,3990,3990,3990,3990,0
|
|
20231127,123100,8098515,3990,3990,3990,3990,0
|
|
20231127,123000,8098515,3990,3990,3990,3990,0
|
|
20231127,122900,8098515,3990,3990,3990,3990,0
|
|
20231127,122800,8098515,3990,3990,3990,3990,0
|
|
20231127,122700,8098515,3990,3990,3990,3990,0
|
|
20231127,122600,8098515,3990,3990,3990,3990,0
|
|
20231127,122500,8098515,3990,3990,3990,3990,0
|
|
20231127,122400,8098515,3990,3990,3990,3990,0
|
|
20231127,122300,8098515,3990,3990,3990,3990,0
|
|
20231127,122200,8098515,3990,3990,3990,3990,0
|
|
20231127,122100,8098515,3990,3990,3990,3990,0
|
|
20231127,122000,8098515,3990,3990,3990,3990,0
|
|
20231127,121900,8098515,3990,3990,3990,3990,0
|
|
20231127,121800,8098515,3990,3990,3990,3990,0
|
|
20231127,121700,8098515,3990,3980,3990,3980,131
|
|
20231127,121600,7577125,3980,3980,3980,3980,30
|
|
20231127,121500,7457725,3980,3980,3980,3980,0
|
|
20231127,121400,7457725,3980,3980,3980,3980,0
|
|
20231127,121300,7457725,3980,3980,3980,3980,0
|
|
20231127,121200,7457725,3980,3980,3980,3980,0
|
|
20231127,121100,7457725,3980,3980,3980,3980,0
|
|
20231127,121000,7457725,3980,3980,3980,3980,0
|
|
20231127,120900,7457725,3980,3985,3985,3980,700
|
|
20231127,120800,4670655,3990,3990,3990,3990,0
|
|
20231127,120700,4670655,3990,3990,3990,3990,0
|
|
20231127,120600,4670655,3990,3990,3990,3990,0
|
|
20231127,120500,4670655,3990,3990,3990,3990,0
|
|
20231127,120400,4670655,3990,3990,3990,3990,0
|
|
20231127,120300,4670655,3990,3990,3990,3990,8
|
|
20231127,120200,4638735,3990,3990,3990,3990,0
|
|
20231127,120100,4638735,3990,3990,3990,3990,0
|
|
20231127,120000,4638735,3990,3990,3990,3990,0
|
|
20231127,115900,4638735,3990,3990,3990,3990,0
|
|
20231127,115800,4638735,3990,3990,3990,3990,0
|
|
20231127,115700,4638735,3990,3990,3990,3990,0
|
|
20231127,115600,4638735,3990,3990,3990,3990,0
|
|
20231127,115500,4638735,3990,3990,3990,3990,0
|
|
20231127,115400,4638735,3990,3990,3990,3990,0
|
|
20231127,115300,4638735,3990,3990,3990,3990,0
|
|
20231127,115200,4638735,3990,3990,3990,3990,0
|
|
20231127,115100,4638735,3990,3990,3990,3990,0
|
|
20231127,115000,4638735,3990,3990,3990,3990,0
|
|
20231127,114900,4638735,3990,3990,3990,3990,0
|
|
20231127,114800,4638735,3990,3990,3990,3990,0
|
|
20231127,114700,4638735,3990,3990,3990,3990,0
|
|
20231127,114600,4638735,3990,3990,3990,3990,0
|
|
20231127,114500,4638735,3990,3990,3990,3990,0
|
|
20231127,114400,4638735,3990,3990,3990,3990,0
|
|
20231127,114300,4638735,3990,3990,3990,3990,0
|
|
20231127,114200,4638735,3990,3990,3990,3990,0
|
|
20231127,114100,4638735,3990,3990,3990,3990,0
|
|
20231127,114000,4638735,3990,3990,3990,3990,0
|
|
20231127,113900,4638735,3990,3990,3990,3990,0
|
|
20231127,113800,4638735,3990,3990,3990,3990,0
|
|
20231127,113700,4638735,3990,3990,3990,3990,0
|
|
20231127,113600,4638735,3990,3990,3990,3990,0
|
|
20231127,113500,4638735,3990,3990,3990,3990,0
|
|
20231127,113400,4638735,3990,3990,3990,3990,0
|
|
20231127,113300,4638735,3990,3990,3990,3990,0
|
|
20231127,113200,4638735,3990,3990,3990,3990,0
|
|
20231127,113100,4638735,3990,3990,3990,3990,0
|
|
20231127,113000,4638735,3990,3990,3990,3990,0
|
|
20231127,112900,4638735,3990,3990,3990,3990,0
|
|
20231127,112800,4638735,3990,3990,3990,3990,0
|
|
20231127,112700,4638735,3990,3990,3990,3990,0
|
|
20231127,112600,4638735,3990,3990,3990,3990,0
|
|
20231127,112500,4638735,3990,3990,3990,3990,0
|
|
20231127,112400,4638735,3990,3990,3990,3990,0
|
|
20231127,112300,4638735,3990,3990,3990,3990,30
|
|
20231127,112200,4519035,3990,3990,3990,3990,0
|
|
20231127,112100,4519035,3990,3990,3990,3990,0
|
|
20231127,112000,4519035,3990,3990,3990,3990,0
|
|
20231127,111900,4519035,3990,3990,3990,3990,0
|
|
20231127,111800,4519035,3990,3990,3990,3990,0
|
|
20231127,111700,4519035,3990,3990,3990,3990,0
|
|
20231127,111600,4519035,3990,3990,3990,3990,0
|
|
20231127,111500,4519035,3990,3990,3990,3990,0
|
|
20231127,111400,4519035,3990,3990,3990,3990,0
|
|
20231127,111300,4519035,3990,3990,3990,3990,0
|
|
20231127,111200,4519035,3990,3990,3990,3990,0
|
|
20231127,111100,4519035,3990,3990,3990,3990,0
|
|
20231127,111000,4519035,3990,3990,3990,3990,0
|
|
20231127,110900,4519035,3990,3990,3990,3990,0
|
|
20231127,110800,4519035,3990,3990,3990,3990,0
|
|
20231127,110700,4519035,3990,3990,3990,3990,0
|
|
20231127,110600,4519035,3990,3990,3990,3990,0
|
|
20231127,110500,4519035,3990,3990,3990,3990,0
|
|
20231127,110400,4519035,3990,3990,3990,3990,0
|
|
20231127,110300,4519035,3990,3990,3990,3990,0
|
|
20231127,110200,4519035,3990,3990,3990,3990,0
|
|
20231127,110100,4519035,3990,3990,3990,3990,0
|
|
20231127,110000,4519035,3990,3990,3990,3990,0
|
|
20231127,105900,4519035,3990,3990,3990,3990,0
|
|
20231127,105800,4519035,3990,3990,3990,3990,0
|
|
20231127,105700,4519035,3990,3990,3990,3990,0
|
|
20231127,105600,4519035,3990,3990,3990,3990,0
|
|
20231127,105500,4519035,3990,3990,3990,3990,0
|
|
20231127,105400,4519035,3990,3990,3990,3990,0
|
|
20231127,105300,4519035,3990,3990,3990,3990,13
|
|
20231127,105200,4467165,4000,4000,4000,4000,0
|
|
20231127,105100,4467165,4000,4000,4000,4000,0
|
|
20231127,105000,4467165,4000,4000,4000,4000,0
|
|
20231127,104900,4467165,4000,4000,4000,4000,0
|
|
20231127,104800,4467165,4000,4000,4000,4000,0
|
|
20231127,104700,4467165,4000,4000,4000,4000,0
|
|
20231127,104600,4467165,4000,4000,4000,4000,0
|
|
20231127,104500,4467165,4000,4000,4000,4000,0
|
|
20231127,104400,4467165,4000,4000,4000,4000,0
|
|
20231127,104300,4467165,4000,4000,4000,4000,0
|
|
20231127,104200,4467165,4000,4000,4000,4000,0
|
|
20231127,104100,4467165,4000,4000,4000,4000,0
|
|
20231127,104000,4467165,4000,4000,4000,4000,0
|
|
20231127,103900,4467165,4000,4000,4000,4000,0
|
|
20231127,103800,4467165,4000,4000,4000,4000,0
|
|
20231127,103700,4467165,4000,4000,4000,4000,0
|
|
20231127,103600,4467165,4000,4000,4000,4000,0
|
|
20231127,103500,4467165,4000,4000,4000,4000,0
|
|
20231127,103400,4467165,4000,4000,4000,4000,0
|
|
20231127,103300,4467165,4000,4000,4000,4000,0
|
|
20231127,103200,4467165,4000,3985,4000,3985,190
|
|
20231127,103100,3709975,3985,3985,3985,3985,0
|
|
20231127,103000,3709975,3985,3985,3985,3985,0
|
|
20231127,102900,3709975,3985,3985,3985,3985,3
|
|
20231127,102800,3698020,3985,3985,3985,3985,10
|
|
20231127,102700,3658170,4000,4000,4000,4000,0
|
|
20231127,102600,3658170,4000,4000,4000,4000,0
|
|
20231127,102500,3658170,4000,4000,4000,4000,0
|
|
20231127,102400,3658170,4000,4000,4000,4000,0
|
|
20231127,102300,3658170,4000,4000,4000,4000,0
|
|
20231127,102200,3658170,4000,4000,4000,4000,0
|
|
20231127,102100,3658170,4000,4000,4000,4000,0
|
|
20231127,102000,3658170,4000,4000,4000,4000,0
|
|
20231127,101900,3658170,4000,4000,4000,4000,0
|
|
20231127,101800,3658170,4000,4000,4000,4000,0
|
|
20231127,101700,3658170,4000,4000,4000,4000,0
|
|
20231127,101600,3658170,4000,4000,4000,4000,0
|
|
20231127,101500,3658170,4000,4000,4000,4000,0
|
|
20231127,101400,3658170,4000,3990,4000,3990,15
|
|
20231127,101300,3598310,3950,3950,3950,3950,0
|
|
20231127,101200,3598310,3950,3950,3950,3950,9
|
|
20231127,101100,3562760,3990,3990,3990,3990,6
|
|
20231127,101000,3538820,3920,3990,3990,3920,500
|
|
20231127,100900,1552495,4000,4000,4000,4000,0
|
|
20231127,100800,1552495,4000,4000,4000,4000,0
|
|
20231127,100700,1552495,4000,4000,4000,4000,0
|
|
20231127,100600,1552495,4000,4000,4000,4000,0
|
|
20231127,100500,1552495,4000,4000,4000,4000,0
|
|
20231127,100400,1552495,4000,4000,4000,4000,0
|
|
20231127,100300,1552495,4000,4000,4000,4000,0
|
|
20231127,100200,1552495,4000,4000,4000,4000,0
|
|
20231127,100100,1552495,4000,4000,4000,4000,0
|
|
20231127,100000,1552495,4000,4000,4000,4000,0
|
|
20231127,095900,1552495,4000,4000,4000,4000,0
|
|
20231127,095800,1552495,4000,4000,4000,4000,0
|
|
20231127,095700,1552495,4000,4000,4000,4000,0
|
|
20231127,095600,1552495,4000,4000,4000,4000,0
|
|
20231127,095500,1552495,4000,4000,4000,4000,0
|
|
20231127,095400,1552495,4000,4000,4000,4000,0
|
|
20231127,095300,1552495,4000,4000,4000,4000,0
|
|
20231127,095200,1552495,4000,4000,4000,4000,0
|
|
20231127,095100,1552495,4000,4000,4000,4000,0
|
|
20231127,095000,1552495,4000,4000,4000,4000,0
|
|
20231127,094900,1552495,4000,4000,4000,4000,0
|
|
20231127,094800,1552495,4000,4000,4000,4000,0
|
|
20231127,094700,1552495,4000,4000,4000,4000,0
|
|
20231127,094600,1552495,4000,4000,4000,4000,0
|
|
20231127,094500,1552495,4000,4000,4000,4000,0
|
|
20231127,094400,1552495,4000,4000,4000,4000,0
|
|
20231127,094300,1552495,4000,4000,4000,4000,0
|
|
20231127,094200,1552495,4000,3995,4000,3995,5
|
|
20231127,094100,1532515,4000,4000,4000,4000,0
|
|
20231127,094000,1532515,4000,4000,4000,4000,0
|
|
20231127,093900,1532515,4000,3975,4000,3975,161
|
|
20231127,093800,892515,4000,4000,4000,3975,184
|
|
20231127,093700,159900,4000,4000,4000,4000,0
|
|
20231127,093600,159900,4000,4000,4000,4000,0
|
|
20231127,093500,159900,4000,4000,4000,4000,0
|
|
20231127,093400,159900,4000,4000,4000,4000,0
|
|
20231127,093300,159900,4000,4000,4000,4000,0
|
|
20231127,093200,159900,4000,4000,4000,4000,1
|
|
20231127,093100,155900,4000,4000,4000,4000,0
|
|
20231127,093000,155900,4000,4000,4000,4000,0
|
|
20231127,092900,155900,4000,4000,4000,4000,0
|
|
20231127,092800,155900,4000,4000,4000,4000,0
|
|
20231127,092700,155900,4000,4000,4000,4000,0
|
|
20231127,092600,155900,4000,4000,4000,4000,0
|
|
20231127,092500,155900,4000,4000,4000,4000,0
|
|
20231127,092400,155900,4000,4000,4000,4000,0
|
|
20231127,092300,155900,4000,4000,4000,4000,0
|
|
20231127,092200,155900,4000,4000,4000,4000,0
|
|
20231127,092100,155900,4000,4000,4000,4000,0
|
|
20231127,092000,155900,4000,4000,4000,4000,0
|
|
20231127,091900,155900,4000,4000,4000,4000,0
|
|
20231127,091800,155900,4000,4000,4000,4000,0
|
|
20231127,091700,155900,4000,4000,4000,4000,0
|
|
20231127,091600,155900,4000,4000,4000,4000,0
|
|
20231127,091500,155900,4000,3995,4000,3995,11
|
|
20231127,091400,111950,4000,4000,4000,4000,0
|
|
20231127,091300,111950,4000,4000,4000,4000,0
|
|
20231127,091200,111950,4000,4000,4000,4000,0
|
|
20231127,091100,111950,4000,4000,4000,4000,0
|
|
20231127,091000,111950,4000,4000,4000,4000,0
|
|
20231127,090900,111950,4000,4000,4000,4000,0
|
|
20231127,090800,111950,4000,4000,4000,4000,0
|
|
20231127,090700,111950,4000,4000,4000,4000,0
|
|
20231127,090600,111950,4000,4000,4000,4000,0
|
|
20231127,090500,111950,4000,4000,4000,4000,0
|
|
20231127,090400,111950,4000,4000,4000,4000,0
|
|
20231127,090300,111950,4000,4000,4000,4000,0
|
|
20231127,090200,111950,4000,4000,4000,4000,0
|
|
20231127,090100,111950,4000,4000,4000,3995,28
|
|
20231127,090000,0,3995,3995,3995,3995,0
|