579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,183600,30494605,4025,4025,4025,4025,143
|
|
20240801,183500,30494605,4025,4025,4025,4025,0
|
|
20240801,183400,30494605,4025,4025,4025,4025,0
|
|
20240801,183300,30494605,4025,4025,4025,4025,0
|
|
20240801,183200,30494605,4025,4025,4025,4025,0
|
|
20240801,183100,30494605,4025,4025,4025,4025,0
|
|
20240801,183000,30494605,4025,4025,4025,4025,0
|
|
20240801,182900,30494605,4025,4025,4025,4025,0
|
|
20240801,182800,30494605,4025,4025,4025,4025,0
|
|
20240801,182700,30494605,4025,4025,4025,4025,0
|
|
20240801,182600,30494605,4025,4025,4025,4025,0
|
|
20240801,182500,30494605,4025,4025,4025,4025,0
|
|
20240801,182400,30494605,4025,4025,4025,4025,0
|
|
20240801,182300,30494605,4025,4025,4025,4025,0
|
|
20240801,182200,30494605,4025,4025,4025,4025,0
|
|
20240801,182100,30494605,4025,4025,4025,4025,0
|
|
20240801,182000,30494605,4025,4025,4025,4025,0
|
|
20240801,181900,30494605,4025,4025,4025,4025,0
|
|
20240801,181800,30494605,4025,4025,4025,4025,0
|
|
20240801,181700,30494605,4025,4025,4025,4025,0
|
|
20240801,181600,30494605,4025,4025,4025,4025,0
|
|
20240801,181500,30494605,4025,4025,4025,4025,0
|
|
20240801,181400,30494605,4025,4025,4025,4025,0
|
|
20240801,181300,30494605,4025,4025,4025,4025,0
|
|
20240801,181200,30494605,4025,4025,4025,4025,0
|
|
20240801,181100,30494605,4025,4025,4025,4025,0
|
|
20240801,181000,30494605,4025,4025,4025,4025,0
|
|
20240801,180900,30494605,4025,4025,4025,4025,0
|
|
20240801,180800,30494605,4025,4025,4025,4025,0
|
|
20240801,180700,30494605,4025,4025,4025,4025,0
|
|
20240801,180600,30494605,4025,4025,4025,4025,143
|
|
20240801,180500,30494605,4025,4025,4025,4025,0
|
|
20240801,180400,30494605,4025,4025,4025,4025,0
|
|
20240801,180300,30494605,4025,4025,4025,4025,0
|
|
20240801,180200,30494605,4025,4025,4025,4025,0
|
|
20240801,180100,30494605,4025,4025,4025,4025,0
|
|
20240801,180000,30494605,4025,4025,4025,4025,0
|
|
20240801,175900,30494605,4025,4025,4025,4025,0
|
|
20240801,175800,30494605,4025,4025,4025,4025,0
|
|
20240801,175700,30494605,4025,4025,4025,4025,0
|
|
20240801,175600,30494605,4025,4025,4025,4025,0
|
|
20240801,175500,30494605,4025,4025,4025,4025,0
|
|
20240801,175400,30494605,4025,4025,4025,4025,0
|
|
20240801,175300,30494605,4025,4025,4025,4025,0
|
|
20240801,175200,30494605,4025,4025,4025,4025,0
|
|
20240801,175100,30494605,4025,4025,4025,4025,0
|
|
20240801,175000,30494605,4025,4025,4025,4025,0
|
|
20240801,174900,30494605,4025,4025,4025,4025,0
|
|
20240801,174800,30494605,4025,4025,4025,4025,0
|
|
20240801,174700,30494605,4025,4025,4025,4025,0
|
|
20240801,174600,30494605,4025,4025,4025,4025,0
|
|
20240801,174500,30494605,4025,4025,4025,4025,0
|
|
20240801,174400,30494605,4025,4025,4025,4025,0
|
|
20240801,174300,30494605,4025,4025,4025,4025,0
|
|
20240801,174200,30494605,4025,4025,4025,4025,0
|
|
20240801,174100,30494605,4025,4025,4025,4025,0
|
|
20240801,174000,30494605,4025,4025,4025,4025,0
|
|
20240801,173900,30494605,4025,4025,4025,4025,0
|
|
20240801,173800,30494605,4025,4025,4025,4025,0
|
|
20240801,173700,30494605,4025,4025,4025,4025,0
|
|
20240801,173600,30494605,4025,4025,4025,4025,143
|
|
20240801,173500,30494605,4025,4025,4025,4025,0
|
|
20240801,173400,30494605,4025,4025,4025,4025,0
|
|
20240801,173300,30494605,4025,4025,4025,4025,0
|
|
20240801,173200,30494605,4025,4025,4025,4025,0
|
|
20240801,173100,30494605,4025,4025,4025,4025,0
|
|
20240801,173000,30494605,4025,4025,4025,4025,0
|
|
20240801,172900,30494605,4025,4025,4025,4025,0
|
|
20240801,172800,30494605,4025,4025,4025,4025,0
|
|
20240801,172700,30494605,4025,4025,4025,4025,0
|
|
20240801,172600,30494605,4025,4025,4025,4025,0
|
|
20240801,172500,30494605,4025,4025,4025,4025,0
|
|
20240801,172400,30494605,4025,4025,4025,4025,0
|
|
20240801,172300,30494605,4025,4025,4025,4025,0
|
|
20240801,172200,30494605,4025,4025,4025,4025,0
|
|
20240801,172100,30494605,4025,4025,4025,4025,0
|
|
20240801,172000,30494605,4025,4025,4025,4025,0
|
|
20240801,171900,30494605,4025,4025,4025,4025,0
|
|
20240801,171800,30494605,4025,4025,4025,4025,0
|
|
20240801,171700,30494605,4025,4025,4025,4025,0
|
|
20240801,171600,30494605,4025,4025,4025,4025,0
|
|
20240801,171500,30494605,4025,4025,4025,4025,0
|
|
20240801,171400,30494605,4025,4025,4025,4025,0
|
|
20240801,171300,30494605,4025,4025,4025,4025,0
|
|
20240801,171200,30494605,4025,4025,4025,4025,0
|
|
20240801,171100,30494605,4025,4025,4025,4025,0
|
|
20240801,171000,30494605,4025,4025,4025,4025,0
|
|
20240801,170900,30494605,4025,4025,4025,4025,0
|
|
20240801,170800,30494605,4025,4025,4025,4025,0
|
|
20240801,170700,30494605,4025,4025,4025,4025,0
|
|
20240801,170600,30494605,4025,4025,4025,4025,143
|
|
20240801,170500,30494605,4025,4025,4025,4025,0
|
|
20240801,170400,30494605,4025,4025,4025,4025,0
|
|
20240801,170300,30494605,4025,4025,4025,4025,0
|
|
20240801,170200,30494605,4025,4025,4025,4025,0
|
|
20240801,170100,30494605,4025,4025,4025,4025,0
|
|
20240801,170000,30494605,4025,4025,4025,4025,0
|
|
20240801,165900,30494605,4025,4025,4025,4025,0
|
|
20240801,165800,30494605,4025,4025,4025,4025,0
|
|
20240801,165700,30494605,4025,4025,4025,4025,0
|
|
20240801,165600,30494605,4025,4025,4025,4025,0
|
|
20240801,165500,30494605,4025,4025,4025,4025,0
|
|
20240801,165400,30494605,4025,4025,4025,4025,0
|
|
20240801,165300,30494605,4025,4025,4025,4025,0
|
|
20240801,165200,30494605,4025,4025,4025,4025,0
|
|
20240801,165100,30494605,4025,4025,4025,4025,0
|
|
20240801,165000,30494605,4025,4025,4025,4025,0
|
|
20240801,164900,30494605,4025,4025,4025,4025,0
|
|
20240801,164800,30494605,4025,4025,4025,4025,0
|
|
20240801,164700,30494605,4025,4025,4025,4025,0
|
|
20240801,164600,30494605,4025,4025,4025,4025,0
|
|
20240801,164500,30494605,4025,4025,4025,4025,0
|
|
20240801,164400,30494605,4025,4025,4025,4025,0
|
|
20240801,164300,30494605,4025,4025,4025,4025,0
|
|
20240801,164200,30494605,4025,4025,4025,4025,0
|
|
20240801,164100,30494605,4025,4025,4025,4025,0
|
|
20240801,164000,30494605,4025,4025,4025,4025,0
|
|
20240801,163900,30494605,4025,4025,4025,4025,0
|
|
20240801,163800,30494605,4025,4025,4025,4025,0
|
|
20240801,163700,30494605,4025,4025,4025,4025,0
|
|
20240801,163600,30494605,4025,4025,4025,4025,143
|
|
20240801,163500,30494605,4025,4025,4025,4025,0
|
|
20240801,163400,30494605,4025,4025,4025,4025,0
|
|
20240801,163300,30494605,4025,4025,4025,4025,0
|
|
20240801,163200,30494605,4025,4025,4025,4025,0
|
|
20240801,163100,30494605,4025,4025,4025,4025,0
|
|
20240801,163000,30494605,4025,4025,4025,4025,0
|
|
20240801,162900,30494605,4025,4025,4025,4025,0
|
|
20240801,162800,30494605,4025,4025,4025,4025,0
|
|
20240801,162700,30494605,4025,4025,4025,4025,0
|
|
20240801,162600,30494605,4025,4025,4025,4025,0
|
|
20240801,162500,30494605,4025,4025,4025,4025,0
|
|
20240801,162400,30494605,4025,4025,4025,4025,0
|
|
20240801,162300,30494605,4025,4025,4025,4025,0
|
|
20240801,162200,30494605,4025,4025,4025,4025,0
|
|
20240801,162100,30494605,4025,4025,4025,4025,0
|
|
20240801,162000,30494605,4025,4025,4025,4025,0
|
|
20240801,161900,30494605,4025,4025,4025,4025,0
|
|
20240801,161800,30494605,4025,4025,4025,4025,0
|
|
20240801,161700,30494605,4025,4025,4025,4025,0
|
|
20240801,161600,30494605,4025,4025,4025,4025,0
|
|
20240801,161500,30494605,4025,4025,4025,4025,0
|
|
20240801,161400,30494605,4025,4025,4025,4025,0
|
|
20240801,161300,30494605,4025,4025,4025,4025,0
|
|
20240801,161200,30494605,4025,4025,4025,4025,0
|
|
20240801,161100,30494605,4025,4025,4025,4025,0
|
|
20240801,161000,30494605,4025,4025,4025,4025,0
|
|
20240801,160900,30494605,4025,4025,4025,4025,0
|
|
20240801,160800,30494605,4025,4025,4025,4025,0
|
|
20240801,160700,30494605,4025,4025,4025,4025,0
|
|
20240801,160600,30494605,4025,4025,4025,4025,143
|
|
20240801,160500,30494605,4025,4025,4025,4025,0
|
|
20240801,160400,30494605,4025,4025,4025,4025,0
|
|
20240801,160300,30494605,4025,4025,4025,4025,0
|
|
20240801,160200,30494605,4025,4025,4025,4025,0
|
|
20240801,160100,30494605,4025,4025,4025,4025,0
|
|
20240801,160000,30494605,4025,4025,4025,4025,0
|
|
20240801,155900,30494605,4025,4025,4025,4025,0
|
|
20240801,155800,30494605,4025,4025,4025,4025,0
|
|
20240801,155700,30494605,4025,4025,4025,4025,0
|
|
20240801,155600,30494605,4025,4025,4025,4025,0
|
|
20240801,155500,30494605,4025,4025,4025,4025,0
|
|
20240801,155400,30494605,4025,4025,4025,4025,0
|
|
20240801,155300,30494605,4025,4025,4025,4025,0
|
|
20240801,155200,30494605,4025,4025,4025,4025,0
|
|
20240801,155100,30494605,4025,4025,4025,4025,0
|
|
20240801,155000,30494605,4025,4025,4025,4025,0
|
|
20240801,154900,30494605,4025,4025,4025,4025,0
|
|
20240801,154800,30494605,4025,4025,4025,4025,0
|
|
20240801,154700,30494605,4025,4025,4025,4025,0
|
|
20240801,154600,30494605,4025,4025,4025,4025,0
|
|
20240801,154500,30494605,4025,4025,4025,4025,0
|
|
20240801,154400,30494605,4025,4025,4025,4025,0
|
|
20240801,154300,30494605,4025,4025,4025,4025,0
|
|
20240801,154200,30494605,4025,4025,4025,4025,0
|
|
20240801,154100,30494605,4025,4025,4025,4025,0
|
|
20240801,154000,30494605,4025,4025,4025,4025,0
|
|
20240801,153900,30494605,4025,4025,4025,4025,0
|
|
20240801,153800,30494605,4025,4025,4025,4025,0
|
|
20240801,153700,30494605,4025,4025,4025,4025,0
|
|
20240801,153600,30494605,4025,4025,4025,4025,143
|
|
20240801,153500,30494605,4025,4025,4025,4025,0
|
|
20240801,153400,30494605,4025,4025,4025,4025,0
|
|
20240801,153300,30494605,4025,4025,4025,4025,0
|
|
20240801,153200,30494605,4025,4025,4025,4025,0
|
|
20240801,153100,30494605,4025,4025,4025,4025,0
|
|
20240801,153000,30494605,4025,4025,4025,4025,143
|
|
20240801,152900,29919030,4015,4015,4015,4015,0
|
|
20240801,152800,29919030,4015,4015,4015,4015,0
|
|
20240801,152700,29919030,4015,4015,4015,4015,0
|
|
20240801,152600,29919030,4015,4015,4015,4015,0
|
|
20240801,152500,29919030,4015,4015,4015,4015,0
|
|
20240801,152400,29919030,4015,4015,4015,4015,0
|
|
20240801,152300,29919030,4015,4015,4015,4015,0
|
|
20240801,152200,29919030,4015,4015,4015,4015,0
|
|
20240801,152100,29919030,4015,4015,4015,4015,0
|
|
20240801,152000,29919030,4015,4015,4015,4015,0
|
|
20240801,151900,29919030,4015,4015,4015,4015,0
|
|
20240801,151800,29919030,4015,4015,4015,4015,0
|
|
20240801,151700,29919030,4015,4015,4015,4015,0
|
|
20240801,151600,29919030,4015,4015,4015,4015,0
|
|
20240801,151500,29919030,4015,4015,4015,4015,0
|
|
20240801,151400,29919030,4015,4015,4015,4015,0
|
|
20240801,151300,29919030,4015,4015,4015,4015,0
|
|
20240801,151200,29919030,4015,4015,4015,4015,0
|
|
20240801,151100,29919030,4015,4015,4015,4015,0
|
|
20240801,151000,29919030,4015,4015,4015,4015,0
|
|
20240801,150900,29919030,4015,4015,4015,4015,92
|
|
20240801,150800,29549650,4015,4015,4015,4015,0
|
|
20240801,150700,29549650,4015,4015,4015,4015,0
|
|
20240801,150600,29549650,4015,4015,4015,4015,1
|
|
20240801,150500,29545635,4025,4025,4025,4025,0
|
|
20240801,150400,29545635,4025,4025,4025,4025,0
|
|
20240801,150300,29545635,4025,4025,4025,4025,0
|
|
20240801,150200,29545635,4025,4025,4025,4025,1
|
|
20240801,150100,29541610,4025,4025,4025,4025,0
|
|
20240801,150000,29541610,4025,4025,4025,4025,0
|
|
20240801,145900,29541610,4025,4025,4025,4025,0
|
|
20240801,145800,29541610,4025,4025,4025,4025,0
|
|
20240801,145700,29541610,4025,4025,4025,4025,0
|
|
20240801,145600,29541610,4025,4025,4025,4025,0
|
|
20240801,145500,29541610,4025,4025,4025,4025,32
|
|
20240801,145400,29412810,4025,4025,4025,4025,0
|
|
20240801,145300,29412810,4025,4025,4025,4025,0
|
|
20240801,145200,29412810,4025,4025,4025,4025,168
|
|
20240801,145100,28736610,4025,4025,4025,4025,0
|
|
20240801,145000,28736610,4025,4025,4025,4025,0
|
|
20240801,144900,28736610,4025,4025,4025,4025,0
|
|
20240801,144800,28736610,4025,4025,4025,4025,0
|
|
20240801,144700,28736610,4025,4025,4025,4025,0
|
|
20240801,144600,28736610,4025,4025,4025,4025,0
|
|
20240801,144500,28736610,4025,4025,4025,4025,0
|
|
20240801,144400,28736610,4025,4025,4025,4025,0
|
|
20240801,144300,28736610,4025,4025,4025,4025,0
|
|
20240801,144200,28736610,4025,4025,4025,4025,0
|
|
20240801,144100,28736610,4025,4025,4025,4025,0
|
|
20240801,144000,28736610,4025,4025,4025,4025,0
|
|
20240801,143900,28736610,4025,4025,4025,4025,0
|
|
20240801,143800,28736610,4025,4025,4025,4025,0
|
|
20240801,143700,28736610,4025,4025,4025,4025,0
|
|
20240801,143600,28736610,4025,4025,4025,4025,0
|
|
20240801,143500,28736610,4025,4025,4025,4025,0
|
|
20240801,143400,28736610,4025,4025,4025,4025,0
|
|
20240801,143300,28736610,4025,4025,4025,4025,0
|
|
20240801,143200,28736610,4025,4025,4025,4025,0
|
|
20240801,143100,28736610,4025,4025,4025,4025,62
|
|
20240801,143000,28487060,4025,4025,4025,4025,139
|
|
20240801,142900,27927585,4025,4025,4025,4025,0
|
|
20240801,142800,27927585,4025,4025,4025,4025,0
|
|
20240801,142700,27927585,4025,4025,4025,4025,0
|
|
20240801,142600,27927585,4025,4015,4025,4015,209
|
|
20240801,142500,27087240,4010,4010,4010,4010,63
|
|
20240801,142400,26834610,3990,3990,3990,3990,0
|
|
20240801,142300,26834610,3990,3990,3990,3990,0
|
|
20240801,142200,26834610,3990,3990,3990,3990,0
|
|
20240801,142100,26834610,3990,3990,3990,3990,0
|
|
20240801,142000,26834610,3990,3990,3990,3990,0
|
|
20240801,141900,26834610,3990,3990,3990,3990,0
|
|
20240801,141800,26834610,3990,3990,3990,3990,0
|
|
20240801,141700,26834610,3990,3990,3990,3990,0
|
|
20240801,141600,26834610,3990,3990,3990,3990,0
|
|
20240801,141500,26834610,3990,3990,3990,3990,1
|
|
20240801,141400,26830620,4015,4015,4015,4015,0
|
|
20240801,141300,26830620,4015,4015,4015,4015,0
|
|
20240801,141200,26830620,4015,4015,4015,4015,0
|
|
20240801,141100,26830620,4015,4015,4015,4015,0
|
|
20240801,141000,26830620,4015,4015,4015,4015,0
|
|
20240801,140900,26830620,4015,4015,4015,4015,0
|
|
20240801,140800,26830620,4015,4015,4015,4015,0
|
|
20240801,140700,26830620,4015,4015,4015,4015,0
|
|
20240801,140600,26830620,4015,4015,4015,4015,0
|
|
20240801,140500,26830620,4015,4015,4015,4015,0
|
|
20240801,140400,26830620,4015,4015,4015,4015,0
|
|
20240801,140300,26830620,4015,4015,4015,4015,0
|
|
20240801,140200,26830620,4015,4015,4015,4015,0
|
|
20240801,140100,26830620,4015,4015,4015,4015,0
|
|
20240801,140000,26830620,4015,4015,4015,4015,0
|
|
20240801,135900,26830620,4015,4015,4015,4015,0
|
|
20240801,135800,26830620,4015,4015,4015,4015,0
|
|
20240801,135700,26830620,4015,4015,4015,4015,0
|
|
20240801,135600,26830620,4015,4015,4015,4015,0
|
|
20240801,135500,26830620,4015,4015,4015,4015,0
|
|
20240801,135400,26830620,4015,4015,4015,4015,0
|
|
20240801,135300,26830620,4015,4015,4015,4015,0
|
|
20240801,135200,26830620,4015,4015,4015,4015,0
|
|
20240801,135100,26830620,4015,4015,4015,4015,0
|
|
20240801,135000,26830620,4015,4015,4015,4015,0
|
|
20240801,134900,26830620,4015,4015,4015,4015,0
|
|
20240801,134800,26830620,4015,4015,4015,4015,0
|
|
20240801,134700,26830620,4015,4015,4015,4015,0
|
|
20240801,134600,26830620,4015,4015,4015,4015,0
|
|
20240801,134500,26830620,4015,4015,4015,4015,0
|
|
20240801,134400,26830620,4015,4015,4015,4015,0
|
|
20240801,134300,26830620,4015,4015,4015,4015,0
|
|
20240801,134200,26830620,4015,4015,4015,4015,0
|
|
20240801,134100,26830620,4015,4015,4015,4015,0
|
|
20240801,134000,26830620,4015,4015,4015,4015,0
|
|
20240801,133900,26830620,4015,4015,4015,4015,0
|
|
20240801,133800,26830620,4015,4015,4015,4015,0
|
|
20240801,133700,26830620,4015,4015,4015,4015,0
|
|
20240801,133600,26830620,4015,4015,4015,4015,0
|
|
20240801,133500,26830620,4015,4015,4015,4015,0
|
|
20240801,133400,26830620,4015,4015,4015,4015,0
|
|
20240801,133300,26830620,4015,4015,4015,4015,0
|
|
20240801,133200,26830620,4015,4015,4015,4015,0
|
|
20240801,133100,26830620,4015,4015,4015,4015,0
|
|
20240801,133000,26830620,4015,4015,4015,4015,0
|
|
20240801,132900,26830620,4015,4015,4015,4015,0
|
|
20240801,132800,26830620,4015,4015,4015,4015,0
|
|
20240801,132700,26830620,4015,4015,4015,4015,0
|
|
20240801,132600,26830620,4015,4015,4015,4015,0
|
|
20240801,132500,26830620,4015,4015,4015,4015,15
|
|
20240801,132400,26770395,4020,4020,4020,4020,0
|
|
20240801,132300,26770395,4020,4020,4020,4020,0
|
|
20240801,132200,26770395,4020,4020,4020,4020,0
|
|
20240801,132100,26770395,4020,4015,4020,4015,1000
|
|
20240801,132000,22751715,3990,3990,3990,3990,0
|
|
20240801,131900,22751715,3990,3990,3990,3990,0
|
|
20240801,131800,22751715,3990,3990,3990,3990,0
|
|
20240801,131700,22751715,3990,4005,4005,3990,250
|
|
20240801,131600,21753980,4015,4015,4015,4015,0
|
|
20240801,131500,21753980,4015,4015,4015,4015,0
|
|
20240801,131400,21753980,4015,4015,4015,4015,0
|
|
20240801,131300,21753980,4015,4015,4015,4015,0
|
|
20240801,131200,21753980,4015,4015,4015,4015,0
|
|
20240801,131100,21753980,4015,4015,4015,4015,0
|
|
20240801,131000,21753980,4015,4015,4015,4015,0
|
|
20240801,130900,21753980,4015,4015,4015,4015,0
|
|
20240801,130800,21753980,4015,4015,4015,4015,0
|
|
20240801,130700,21753980,4015,4015,4015,4015,0
|
|
20240801,130600,21753980,4015,4015,4015,4015,0
|
|
20240801,130500,21753980,4015,4015,4015,4015,0
|
|
20240801,130400,21753980,4015,4015,4015,4015,0
|
|
20240801,130300,21753980,4015,4015,4015,4015,0
|
|
20240801,130200,21753980,4015,4015,4015,4015,0
|
|
20240801,130100,21753980,4015,4015,4015,4015,0
|
|
20240801,130000,21753980,4015,4015,4015,4015,0
|
|
20240801,125900,21753980,4015,4015,4015,4015,1
|
|
20240801,125800,21749965,4000,4000,4000,4000,0
|
|
20240801,125700,21749965,4000,4000,4000,4000,0
|
|
20240801,125600,21749965,4000,4000,4000,4000,0
|
|
20240801,125500,21749965,4000,4000,4000,4000,0
|
|
20240801,125400,21749965,4000,4000,4000,4000,0
|
|
20240801,125300,21749965,4000,4000,4000,4000,0
|
|
20240801,125200,21749965,4000,4000,4000,4000,0
|
|
20240801,125100,21749965,4000,4000,4000,4000,0
|
|
20240801,125000,21749965,4000,4000,4000,4000,0
|
|
20240801,124900,21749965,4000,4000,4000,4000,0
|
|
20240801,124800,21749965,4000,4000,4000,4000,0
|
|
20240801,124700,21749965,4000,4000,4000,4000,0
|
|
20240801,124600,21749965,4000,4000,4000,4000,0
|
|
20240801,124500,21749965,4000,4000,4000,4000,0
|
|
20240801,124400,21749965,4000,4000,4000,4000,0
|
|
20240801,124300,21749965,4000,4000,4000,4000,0
|
|
20240801,124200,21749965,4000,4000,4000,4000,0
|
|
20240801,124100,21749965,4000,4000,4000,4000,0
|
|
20240801,124000,21749965,4000,4000,4000,4000,0
|
|
20240801,123900,21749965,4000,4000,4000,4000,0
|
|
20240801,123800,21749965,4000,4000,4000,4000,0
|
|
20240801,123700,21749965,4000,4000,4000,4000,0
|
|
20240801,123600,21749965,4000,4000,4000,4000,0
|
|
20240801,123500,21749965,4000,4000,4000,4000,0
|
|
20240801,123400,21749965,4000,4000,4000,4000,0
|
|
20240801,123300,21749965,4000,4000,4000,4000,0
|
|
20240801,123200,21749965,4000,4000,4000,4000,0
|
|
20240801,123100,21749965,4000,4000,4000,4000,0
|
|
20240801,123000,21749965,4000,4000,4000,4000,0
|
|
20240801,122900,21749965,4000,4000,4000,4000,0
|
|
20240801,122800,21749965,4000,4000,4000,4000,0
|
|
20240801,122700,21749965,4000,4000,4000,4000,0
|
|
20240801,122600,21749965,4000,4000,4000,4000,0
|
|
20240801,122500,21749965,4000,4000,4000,4000,0
|
|
20240801,122400,21749965,4000,4000,4000,4000,7
|
|
20240801,122300,21721965,4015,4015,4015,4015,0
|
|
20240801,122200,21721965,4015,4015,4015,4015,0
|
|
20240801,122100,21721965,4015,4015,4015,4015,0
|
|
20240801,122000,21721965,4015,4015,4015,4015,0
|
|
20240801,121900,21721965,4015,4015,4015,4015,0
|
|
20240801,121800,21721965,4015,4015,4015,4015,7
|
|
20240801,121700,21693860,4020,4020,4020,4020,0
|
|
20240801,121600,21693860,4020,4020,4020,4020,0
|
|
20240801,121500,21693860,4020,4020,4020,4020,0
|
|
20240801,121400,21693860,4020,4020,4020,4020,0
|
|
20240801,121300,21693860,4020,4020,4020,4020,0
|
|
20240801,121200,21693860,4020,4020,4020,4020,0
|
|
20240801,121100,21693860,4020,4020,4020,4020,0
|
|
20240801,121000,21693860,4020,4020,4020,4020,0
|
|
20240801,120900,21693860,4020,4020,4020,4020,0
|
|
20240801,120800,21693860,4020,4020,4020,4020,0
|
|
20240801,120700,21693860,4020,4020,4020,4020,0
|
|
20240801,120600,21693860,4020,4020,4020,4020,0
|
|
20240801,120500,21693860,4020,4020,4020,4020,0
|
|
20240801,120400,21693860,4020,4020,4020,4020,0
|
|
20240801,120300,21693860,4020,4020,4020,4020,0
|
|
20240801,120200,21693860,4020,4020,4020,4020,0
|
|
20240801,120100,21693860,4020,4020,4020,4020,0
|
|
20240801,120000,21693860,4020,4020,4020,4020,0
|
|
20240801,115900,21693860,4020,4020,4020,4020,0
|
|
20240801,115800,21693860,4020,4020,4020,4020,0
|
|
20240801,115700,21693860,4020,4020,4020,4020,0
|
|
20240801,115600,21693860,4020,4020,4020,4020,0
|
|
20240801,115500,21693860,4020,4020,4020,4020,0
|
|
20240801,115400,21693860,4020,4020,4020,4020,0
|
|
20240801,115300,21693860,4020,4020,4020,4020,0
|
|
20240801,115200,21693860,4020,4015,4020,4015,150
|
|
20240801,115100,21090960,4020,4015,4020,4015,500
|
|
20240801,115000,19081060,4020,4020,4020,4020,0
|
|
20240801,114900,19081060,4020,4020,4020,4020,50
|
|
20240801,114800,18880060,4020,4015,4020,4015,400
|
|
20240801,114700,17272160,4020,4015,4020,4015,500
|
|
20240801,114600,15262260,4020,4020,4020,4020,0
|
|
20240801,114500,15262260,4020,4015,4020,4015,1000
|
|
20240801,114400,11242360,4020,4015,4020,4015,500
|
|
20240801,114300,9232460,4020,4020,4020,4015,900
|
|
20240801,114200,5614560,4015,4010,4015,4010,1000
|
|
20240801,114100,1600460,3990,3990,3990,3990,0
|
|
20240801,114000,1600460,3990,3990,3990,3990,0
|
|
20240801,113900,1600460,3990,3990,3990,3990,0
|
|
20240801,113800,1600460,3990,3990,3990,3990,0
|
|
20240801,113700,1600460,3990,3990,3990,3990,0
|
|
20240801,113600,1600460,3990,3990,3990,3990,0
|
|
20240801,113500,1600460,3990,3990,3990,3990,0
|
|
20240801,113400,1600460,3990,3990,3990,3990,0
|
|
20240801,113300,1600460,3990,3990,3990,3990,0
|
|
20240801,113200,1600460,3990,3990,3990,3990,0
|
|
20240801,113100,1600460,3990,3990,3990,3990,180
|
|
20240801,113000,882260,3990,3990,3990,3990,0
|
|
20240801,112900,882260,3990,3990,3990,3990,0
|
|
20240801,112800,882260,3990,3990,3990,3990,0
|
|
20240801,112700,882260,3990,3990,3990,3990,2
|
|
20240801,112600,874280,3990,3990,3990,3990,0
|
|
20240801,112500,874280,3990,3990,3990,3990,0
|
|
20240801,112400,874280,3990,3990,3990,3990,0
|
|
20240801,112300,874280,3990,3990,3990,3990,0
|
|
20240801,112200,874280,3990,3990,3990,3990,0
|
|
20240801,112100,874280,3990,3990,3990,3990,0
|
|
20240801,112000,874280,3990,3990,3990,3990,0
|
|
20240801,111900,874280,3990,3990,3990,3990,0
|
|
20240801,111800,874280,3990,3990,3990,3990,0
|
|
20240801,111700,874280,3990,3990,3990,3990,0
|
|
20240801,111600,874280,3990,4000,4000,3990,24
|
|
20240801,111500,778490,4000,4000,4000,4000,0
|
|
20240801,111400,778490,4000,4000,4000,4000,0
|
|
20240801,111300,778490,4000,4000,4000,4000,0
|
|
20240801,111200,778490,4000,4000,4000,4000,0
|
|
20240801,111100,778490,4000,4000,4000,4000,0
|
|
20240801,111000,778490,4000,4000,4000,4000,6
|
|
20240801,110900,754490,4000,4000,4000,4000,0
|
|
20240801,110800,754490,4000,4000,4000,4000,0
|
|
20240801,110700,754490,4000,4000,4000,4000,0
|
|
20240801,110600,754490,4000,4000,4000,4000,0
|
|
20240801,110500,754490,4000,4000,4000,4000,0
|
|
20240801,110400,754490,4000,4000,4000,4000,0
|
|
20240801,110300,754490,4000,4000,4000,4000,0
|
|
20240801,110200,754490,4000,4000,4000,4000,0
|
|
20240801,110100,754490,4000,4000,4000,4000,16
|
|
20240801,110000,690490,4010,4010,4010,4010,0
|
|
20240801,105900,690490,4010,4010,4010,4010,0
|
|
20240801,105800,690490,4010,4010,4010,4010,0
|
|
20240801,105700,690490,4010,4010,4010,4010,0
|
|
20240801,105600,690490,4010,4010,4010,4010,0
|
|
20240801,105500,690490,4010,4010,4010,4010,0
|
|
20240801,105400,690490,4010,4010,4010,4010,0
|
|
20240801,105300,690490,4010,4010,4010,4010,0
|
|
20240801,105200,690490,4010,4010,4010,4010,0
|
|
20240801,105100,690490,4010,4010,4010,4010,0
|
|
20240801,105000,690490,4010,4010,4010,4010,0
|
|
20240801,104900,690490,4010,4010,4010,4010,0
|
|
20240801,104800,690490,4010,4010,4010,4010,0
|
|
20240801,104700,690490,4010,4010,4010,4010,0
|
|
20240801,104600,690490,4010,4010,4010,4010,0
|
|
20240801,104500,690490,4010,4010,4010,4010,1
|
|
20240801,104400,686480,4000,4000,4000,4000,0
|
|
20240801,104300,686480,4000,4000,4000,4000,0
|
|
20240801,104200,686480,4000,4000,4000,4000,0
|
|
20240801,104100,686480,4000,4000,4000,4000,0
|
|
20240801,104000,686480,4000,4000,4000,4000,4
|
|
20240801,103900,670480,4010,4010,4010,4010,0
|
|
20240801,103800,670480,4010,4010,4010,4010,0
|
|
20240801,103700,670480,4010,4010,4010,4010,0
|
|
20240801,103600,670480,4010,4010,4010,4010,0
|
|
20240801,103500,670480,4010,4010,4010,4010,0
|
|
20240801,103400,670480,4010,4010,4010,4010,0
|
|
20240801,103300,670480,4010,4010,4010,4010,0
|
|
20240801,103200,670480,4010,4010,4010,4010,0
|
|
20240801,103100,670480,4010,4010,4010,4010,1
|
|
20240801,103000,666470,4015,4015,4015,4015,0
|
|
20240801,102900,666470,4015,4015,4015,4015,0
|
|
20240801,102800,666470,4015,4015,4015,4015,0
|
|
20240801,102700,666470,4015,4015,4015,4015,0
|
|
20240801,102600,666470,4015,4015,4015,4015,0
|
|
20240801,102500,666470,4015,4015,4015,4015,0
|
|
20240801,102400,666470,4015,4015,4015,4015,0
|
|
20240801,102300,666470,4015,4015,4015,4015,0
|
|
20240801,102200,666470,4015,4015,4015,4015,0
|
|
20240801,102100,666470,4015,4015,4015,4015,0
|
|
20240801,102000,666470,4015,4015,4015,4015,0
|
|
20240801,101900,666470,4015,4015,4015,4015,0
|
|
20240801,101800,666470,4015,4015,4015,4015,0
|
|
20240801,101700,666470,4015,4015,4015,4015,0
|
|
20240801,101600,666470,4015,4015,4015,4015,0
|
|
20240801,101500,666470,4015,4015,4015,4015,0
|
|
20240801,101400,666470,4015,4015,4015,4015,0
|
|
20240801,101300,666470,4015,4015,4015,4015,0
|
|
20240801,101200,666470,4015,4015,4015,4015,0
|
|
20240801,101100,666470,4015,4015,4015,4015,0
|
|
20240801,101000,666470,4015,4015,4015,4015,1
|
|
20240801,100900,662455,4015,4015,4015,4015,0
|
|
20240801,100800,662455,4015,4015,4015,4015,0
|
|
20240801,100700,662455,4015,4015,4015,4015,0
|
|
20240801,100600,662455,4015,4015,4015,4015,113
|
|
20240801,100500,208760,4015,4015,4015,4015,0
|
|
20240801,100400,208760,4015,4015,4015,4015,0
|
|
20240801,100300,208760,4015,4015,4015,4015,0
|
|
20240801,100200,208760,4015,4015,4015,4015,0
|
|
20240801,100100,208760,4015,4015,4015,4015,0
|
|
20240801,100000,208760,4015,4015,4015,4015,0
|
|
20240801,095900,208760,4015,4015,4015,4015,0
|
|
20240801,095800,208760,4015,4015,4015,4015,0
|
|
20240801,095700,208760,4015,4015,4015,4015,0
|
|
20240801,095600,208760,4015,4015,4015,4015,0
|
|
20240801,095500,208760,4015,4015,4015,4015,0
|
|
20240801,095400,208760,4015,4015,4015,4015,0
|
|
20240801,095300,208760,4015,4015,4015,4015,0
|
|
20240801,095200,208760,4015,4015,4015,4015,0
|
|
20240801,095100,208760,4015,4015,4015,4015,50
|
|
20240801,095000,8010,4020,4020,4020,4020,0
|
|
20240801,094900,8010,4020,4020,4020,4020,0
|
|
20240801,094800,8010,4020,4020,4020,4020,0
|
|
20240801,094700,8010,4020,4020,4020,4020,0
|
|
20240801,094600,8010,4020,4020,4020,4020,0
|
|
20240801,094500,8010,4020,4020,4020,4020,0
|
|
20240801,094400,8010,4020,4020,4020,4020,0
|
|
20240801,094300,8010,4020,4020,4020,4020,0
|
|
20240801,094200,8010,4020,4020,4020,4020,0
|
|
20240801,094100,8010,4020,4020,4020,4020,0
|
|
20240801,094000,8010,4020,4020,4020,4020,0
|
|
20240801,093900,8010,4020,4020,4020,4020,0
|
|
20240801,093800,8010,4020,4020,4020,4020,0
|
|
20240801,093700,8010,4020,4020,4020,4020,0
|
|
20240801,093600,8010,4020,4020,4020,4020,0
|
|
20240801,093500,8010,4020,4020,4020,4020,0
|
|
20240801,093400,8010,4020,4020,4020,4020,0
|
|
20240801,093300,8010,4020,4020,4020,4020,0
|
|
20240801,093200,8010,4020,4020,4020,4020,0
|
|
20240801,093100,8010,4020,4020,4020,4020,0
|
|
20240801,093000,8010,4020,4020,4020,4020,0
|
|
20240801,092900,8010,4020,4020,4020,4020,1
|
|
20240801,092800,3990,3990,3990,3990,3990,0
|
|
20240801,092700,3990,3990,3990,3990,3990,0
|
|
20240801,092600,3990,3990,3990,3990,3990,0
|
|
20240801,092500,3990,3990,3990,3990,3990,0
|
|
20240801,092400,3990,3990,3990,3990,3990,0
|
|
20240801,092300,3990,3990,3990,3990,3990,0
|
|
20240801,092200,3990,3990,3990,3990,3990,0
|
|
20240801,092100,3990,3990,3990,3990,3990,0
|
|
20240801,092000,3990,3990,3990,3990,3990,0
|
|
20240801,091900,3990,3990,3990,3990,3990,0
|
|
20240801,091800,3990,3990,3990,3990,3990,0
|
|
20240801,091700,3990,3990,3990,3990,3990,0
|
|
20240801,091600,3990,3990,3990,3990,3990,0
|
|
20240801,091500,3990,3990,3990,3990,3990,0
|
|
20240801,091400,3990,3990,3990,3990,3990,0
|
|
20240801,091300,3990,3990,3990,3990,3990,0
|
|
20240801,091200,3990,3990,3990,3990,3990,0
|
|
20240801,091100,3990,3990,3990,3990,3990,0
|
|
20240801,091000,3990,3990,3990,3990,3990,0
|
|
20240801,090900,3990,3990,3990,3990,3990,0
|
|
20240801,090800,3990,3990,3990,3990,3990,0
|
|
20240801,090700,3990,3990,3990,3990,3990,0
|
|
20240801,090600,3990,3990,3990,3990,3990,1
|
|
20240801,090500,0,3990,3990,3990,3990,0
|
|
20240801,090400,0,3990,3990,3990,3990,0
|
|
20240801,090300,0,3990,3990,3990,3990,0
|
|
20240801,090200,0,3990,3990,3990,3990,0
|
|
20240801,090100,0,3990,3990,3990,3990,0
|
|
20240801,090000,0,3990,3990,3990,3990,0
|