579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,183600,51615025,3985,3985,3985,3985,197
|
|
20240903,183500,51615025,3985,3985,3985,3985,0
|
|
20240903,183400,51615025,3985,3985,3985,3985,0
|
|
20240903,183300,51615025,3985,3985,3985,3985,0
|
|
20240903,183200,51615025,3985,3985,3985,3985,0
|
|
20240903,183100,51615025,3985,3985,3985,3985,0
|
|
20240903,183000,51615025,3985,3985,3985,3985,0
|
|
20240903,182900,51615025,3985,3985,3985,3985,0
|
|
20240903,182800,51615025,3985,3985,3985,3985,0
|
|
20240903,182700,51615025,3985,3985,3985,3985,0
|
|
20240903,182600,51615025,3985,3985,3985,3985,0
|
|
20240903,182500,51615025,3985,3985,3985,3985,0
|
|
20240903,182400,51615025,3985,3985,3985,3985,0
|
|
20240903,182300,51615025,3985,3985,3985,3985,0
|
|
20240903,182200,51615025,3985,3985,3985,3985,0
|
|
20240903,182100,51615025,3985,3985,3985,3985,0
|
|
20240903,182000,51615025,3985,3985,3985,3985,0
|
|
20240903,181900,51615025,3985,3985,3985,3985,0
|
|
20240903,181800,51615025,3985,3985,3985,3985,0
|
|
20240903,181700,51615025,3985,3985,3985,3985,0
|
|
20240903,181600,51615025,3985,3985,3985,3985,0
|
|
20240903,181500,51615025,3985,3985,3985,3985,0
|
|
20240903,181400,51615025,3985,3985,3985,3985,0
|
|
20240903,181300,51615025,3985,3985,3985,3985,0
|
|
20240903,181200,51615025,3985,3985,3985,3985,0
|
|
20240903,181100,51615025,3985,3985,3985,3985,0
|
|
20240903,181000,51615025,3985,3985,3985,3985,0
|
|
20240903,180900,51615025,3985,3985,3985,3985,0
|
|
20240903,180800,51615025,3985,3985,3985,3985,0
|
|
20240903,180700,51615025,3985,3985,3985,3985,0
|
|
20240903,180600,51615025,3985,3985,3985,3985,197
|
|
20240903,180500,51615025,3985,3985,3985,3985,0
|
|
20240903,180400,51615025,3985,3985,3985,3985,0
|
|
20240903,180300,51615025,3985,3985,3985,3985,0
|
|
20240903,180200,51615025,3985,3985,3985,3985,0
|
|
20240903,180100,51615025,3985,3985,3985,3985,0
|
|
20240903,180000,51615025,3985,3985,3985,3985,0
|
|
20240903,175900,51615025,3985,3985,3985,3985,0
|
|
20240903,175800,51615025,3985,3985,3985,3985,0
|
|
20240903,175700,51615025,3985,3985,3985,3985,0
|
|
20240903,175600,51615025,3985,3985,3985,3985,0
|
|
20240903,175500,51615025,3985,3985,3985,3985,0
|
|
20240903,175400,51615025,3985,3985,3985,3985,0
|
|
20240903,175300,51615025,3985,3985,3985,3985,0
|
|
20240903,175200,51615025,3985,3985,3985,3985,0
|
|
20240903,175100,51615025,3985,3985,3985,3985,0
|
|
20240903,175000,51615025,3985,3985,3985,3985,0
|
|
20240903,174900,51615025,3985,3985,3985,3985,0
|
|
20240903,174800,51615025,3985,3985,3985,3985,0
|
|
20240903,174700,51615025,3985,3985,3985,3985,0
|
|
20240903,174600,51615025,3985,3985,3985,3985,0
|
|
20240903,174500,51615025,3985,3985,3985,3985,0
|
|
20240903,174400,51615025,3985,3985,3985,3985,0
|
|
20240903,174300,51615025,3985,3985,3985,3985,0
|
|
20240903,174200,51615025,3985,3985,3985,3985,0
|
|
20240903,174100,51615025,3985,3985,3985,3985,0
|
|
20240903,174000,51615025,3985,3985,3985,3985,0
|
|
20240903,173900,51615025,3985,3985,3985,3985,0
|
|
20240903,173800,51615025,3985,3985,3985,3985,0
|
|
20240903,173700,51615025,3985,3985,3985,3985,0
|
|
20240903,173600,51615025,3985,3985,3985,3985,197
|
|
20240903,173500,51615025,3985,3985,3985,3985,0
|
|
20240903,173400,51615025,3985,3985,3985,3985,0
|
|
20240903,173300,51615025,3985,3985,3985,3985,0
|
|
20240903,173200,51615025,3985,3985,3985,3985,0
|
|
20240903,173100,51615025,3985,3985,3985,3985,0
|
|
20240903,173000,51615025,3985,3985,3985,3985,0
|
|
20240903,172900,51615025,3985,3985,3985,3985,0
|
|
20240903,172800,51615025,3985,3985,3985,3985,0
|
|
20240903,172700,51615025,3985,3985,3985,3985,0
|
|
20240903,172600,51615025,3985,3985,3985,3985,0
|
|
20240903,172500,51615025,3985,3985,3985,3985,0
|
|
20240903,172400,51615025,3985,3985,3985,3985,0
|
|
20240903,172300,51615025,3985,3985,3985,3985,0
|
|
20240903,172200,51615025,3985,3985,3985,3985,0
|
|
20240903,172100,51615025,3985,3985,3985,3985,0
|
|
20240903,172000,51615025,3985,3985,3985,3985,0
|
|
20240903,171900,51615025,3985,3985,3985,3985,0
|
|
20240903,171800,51615025,3985,3985,3985,3985,0
|
|
20240903,171700,51615025,3985,3985,3985,3985,0
|
|
20240903,171600,51615025,3985,3985,3985,3985,0
|
|
20240903,171500,51615025,3985,3985,3985,3985,0
|
|
20240903,171400,51615025,3985,3985,3985,3985,0
|
|
20240903,171300,51615025,3985,3985,3985,3985,0
|
|
20240903,171200,51615025,3985,3985,3985,3985,0
|
|
20240903,171100,51615025,3985,3985,3985,3985,0
|
|
20240903,171000,51615025,3985,3985,3985,3985,0
|
|
20240903,170900,51615025,3985,3985,3985,3985,0
|
|
20240903,170800,51615025,3985,3985,3985,3985,0
|
|
20240903,170700,51615025,3985,3985,3985,3985,0
|
|
20240903,170600,51615025,3985,3985,3985,3985,197
|
|
20240903,170500,51615025,3985,3985,3985,3985,0
|
|
20240903,170400,51615025,3985,3985,3985,3985,0
|
|
20240903,170300,51615025,3985,3985,3985,3985,0
|
|
20240903,170200,51615025,3985,3985,3985,3985,0
|
|
20240903,170100,51615025,3985,3985,3985,3985,0
|
|
20240903,170000,51615025,3985,3985,3985,3985,0
|
|
20240903,165900,51615025,3985,3985,3985,3985,0
|
|
20240903,165800,51615025,3985,3985,3985,3985,0
|
|
20240903,165700,51615025,3985,3985,3985,3985,0
|
|
20240903,165600,51615025,3985,3985,3985,3985,0
|
|
20240903,165500,51615025,3985,3985,3985,3985,0
|
|
20240903,165400,51615025,3985,3985,3985,3985,0
|
|
20240903,165300,51615025,3985,3985,3985,3985,0
|
|
20240903,165200,51615025,3985,3985,3985,3985,0
|
|
20240903,165100,51615025,3985,3985,3985,3985,0
|
|
20240903,165000,51615025,3985,3985,3985,3985,0
|
|
20240903,164900,51615025,3985,3985,3985,3985,0
|
|
20240903,164800,51615025,3985,3985,3985,3985,0
|
|
20240903,164700,51615025,3985,3985,3985,3985,0
|
|
20240903,164600,51615025,3985,3985,3985,3985,0
|
|
20240903,164500,51615025,3985,3985,3985,3985,0
|
|
20240903,164400,51615025,3985,3985,3985,3985,0
|
|
20240903,164300,51615025,3985,3985,3985,3985,0
|
|
20240903,164200,51615025,3985,3985,3985,3985,0
|
|
20240903,164100,51615025,3985,3985,3985,3985,0
|
|
20240903,164000,51615025,3985,3985,3985,3985,0
|
|
20240903,163900,51615025,3985,3985,3985,3985,0
|
|
20240903,163800,51615025,3985,3985,3985,3985,0
|
|
20240903,163700,51615025,3985,3985,3985,3985,0
|
|
20240903,163600,51615025,3985,3985,3985,3985,197
|
|
20240903,163500,51615025,3985,3985,3985,3985,0
|
|
20240903,163400,51615025,3985,3985,3985,3985,0
|
|
20240903,163300,51615025,3985,3985,3985,3985,0
|
|
20240903,163200,51615025,3985,3985,3985,3985,0
|
|
20240903,163100,51615025,3985,3985,3985,3985,0
|
|
20240903,163000,51615025,3985,3985,3985,3985,0
|
|
20240903,162900,51615025,3985,3985,3985,3985,0
|
|
20240903,162800,51615025,3985,3985,3985,3985,0
|
|
20240903,162700,51615025,3985,3985,3985,3985,0
|
|
20240903,162600,51615025,3985,3985,3985,3985,0
|
|
20240903,162500,51615025,3985,3985,3985,3985,0
|
|
20240903,162400,51615025,3985,3985,3985,3985,0
|
|
20240903,162300,51615025,3985,3985,3985,3985,0
|
|
20240903,162200,51615025,3985,3985,3985,3985,0
|
|
20240903,162100,51615025,3985,3985,3985,3985,0
|
|
20240903,162000,51615025,3985,3985,3985,3985,0
|
|
20240903,161900,51615025,3985,3985,3985,3985,0
|
|
20240903,161800,51615025,3985,3985,3985,3985,0
|
|
20240903,161700,51615025,3985,3985,3985,3985,0
|
|
20240903,161600,51615025,3985,3985,3985,3985,0
|
|
20240903,161500,51615025,3985,3985,3985,3985,0
|
|
20240903,161400,51615025,3985,3985,3985,3985,0
|
|
20240903,161300,51615025,3985,3985,3985,3985,0
|
|
20240903,161200,51615025,3985,3985,3985,3985,0
|
|
20240903,161100,51615025,3985,3985,3985,3985,0
|
|
20240903,161000,51615025,3985,3985,3985,3985,0
|
|
20240903,160900,51615025,3985,3985,3985,3985,0
|
|
20240903,160800,51615025,3985,3985,3985,3985,0
|
|
20240903,160700,51615025,3985,3985,3985,3985,0
|
|
20240903,160600,51615025,3985,3985,3985,3985,197
|
|
20240903,160500,51615025,3985,3985,3985,3985,0
|
|
20240903,160400,51615025,3985,3985,3985,3985,0
|
|
20240903,160300,51615025,3985,3985,3985,3985,0
|
|
20240903,160200,51615025,3985,3985,3985,3985,0
|
|
20240903,160100,51615025,3985,3985,3985,3985,0
|
|
20240903,160000,51615025,3985,3985,3985,3985,0
|
|
20240903,155900,51615025,3985,3985,3985,3985,0
|
|
20240903,155800,51615025,3985,3985,3985,3985,0
|
|
20240903,155700,51615025,3985,3985,3985,3985,0
|
|
20240903,155600,51615025,3985,3985,3985,3985,0
|
|
20240903,155500,51615025,3985,3985,3985,3985,0
|
|
20240903,155400,51615025,3985,3985,3985,3985,0
|
|
20240903,155300,51615025,3985,3985,3985,3985,0
|
|
20240903,155200,51615025,3985,3985,3985,3985,0
|
|
20240903,155100,51615025,3985,3985,3985,3985,0
|
|
20240903,155000,51615025,3985,3985,3985,3985,0
|
|
20240903,154900,51615025,3985,3985,3985,3985,0
|
|
20240903,154800,51615025,3985,3985,3985,3985,0
|
|
20240903,154700,51615025,3985,3985,3985,3985,0
|
|
20240903,154600,51615025,3985,3985,3985,3985,0
|
|
20240903,154500,51615025,3985,3985,3985,3985,0
|
|
20240903,154400,51615025,3985,3985,3985,3985,0
|
|
20240903,154300,51615025,3985,3985,3985,3985,0
|
|
20240903,154200,51615025,3985,3985,3985,3985,0
|
|
20240903,154100,51615025,3985,3985,3985,3985,0
|
|
20240903,154000,51615025,3985,3985,3985,3985,0
|
|
20240903,153900,51615025,3985,3985,3985,3985,0
|
|
20240903,153800,51615025,3985,3985,3985,3985,0
|
|
20240903,153700,51615025,3985,3985,3985,3985,0
|
|
20240903,153600,51615025,3985,3985,3985,3985,197
|
|
20240903,153500,51615025,3985,3985,3985,3985,0
|
|
20240903,153400,51615025,3985,3985,3985,3985,0
|
|
20240903,153300,51615025,3985,3985,3985,3985,0
|
|
20240903,153200,51615025,3985,3985,3985,3985,0
|
|
20240903,153100,51615025,3985,3985,3985,3985,0
|
|
20240903,153000,51615025,3985,3985,3985,3985,197
|
|
20240903,152900,50829980,3960,3960,3960,3960,0
|
|
20240903,152800,50829980,3960,3960,3960,3960,0
|
|
20240903,152700,50829980,3960,3960,3960,3960,0
|
|
20240903,152600,50829980,3960,3960,3960,3960,0
|
|
20240903,152500,50829980,3960,3960,3960,3960,0
|
|
20240903,152400,50829980,3960,3960,3960,3960,0
|
|
20240903,152300,50829980,3960,3960,3960,3960,0
|
|
20240903,152200,50829980,3960,3960,3960,3960,0
|
|
20240903,152100,50829980,3960,3960,3960,3960,0
|
|
20240903,152000,50829980,3960,3960,3960,3960,0
|
|
20240903,151900,50829980,3960,3960,3960,3960,0
|
|
20240903,151800,50829980,3960,3960,3960,3960,0
|
|
20240903,151700,50829980,3960,3960,3960,3960,223
|
|
20240903,151600,49946900,3960,3960,3960,3960,0
|
|
20240903,151500,49946900,3960,3960,3960,3960,0
|
|
20240903,151400,49946900,3960,3960,3960,3960,0
|
|
20240903,151300,49946900,3960,3960,3960,3960,10
|
|
20240903,151200,49907300,3970,3970,3970,3970,0
|
|
20240903,151100,49907300,3970,3970,3970,3970,0
|
|
20240903,151000,49907300,3970,3970,3970,3970,0
|
|
20240903,150900,49907300,3970,3970,3970,3970,13
|
|
20240903,150800,49855690,3960,3960,3960,3960,0
|
|
20240903,150700,49855690,3960,3960,3960,3960,9
|
|
20240903,150600,49820050,3960,3960,3960,3960,0
|
|
20240903,150500,49820050,3960,3960,3960,3960,0
|
|
20240903,150400,49820050,3960,3960,3960,3960,0
|
|
20240903,150300,49820050,3960,3960,3960,3960,0
|
|
20240903,150200,49820050,3960,3960,3960,3960,1
|
|
20240903,150100,49816090,3960,3960,3960,3960,0
|
|
20240903,150000,49816090,3960,3960,3960,3960,0
|
|
20240903,145900,49816090,3960,3960,3960,3960,0
|
|
20240903,145800,49816090,3960,3960,3960,3960,0
|
|
20240903,145700,49816090,3960,3960,3960,3960,0
|
|
20240903,145600,49816090,3960,3960,3960,3960,0
|
|
20240903,145500,49816090,3960,3960,3960,3960,0
|
|
20240903,145400,49816090,3960,3960,3960,3960,0
|
|
20240903,145300,49816090,3960,3960,3960,3960,0
|
|
20240903,145200,49816090,3960,3960,3960,3960,9
|
|
20240903,145100,49780450,3970,3970,3970,3970,0
|
|
20240903,145000,49780450,3970,3970,3970,3970,0
|
|
20240903,144900,49780450,3970,3970,3970,3970,0
|
|
20240903,144800,49780450,3970,3970,3970,3970,0
|
|
20240903,144700,49780450,3970,3970,3970,3970,1
|
|
20240903,144600,49776480,3950,3960,3960,3945,2100
|
|
20240903,144500,41484735,3975,3975,3975,3975,0
|
|
20240903,144400,41484735,3975,3975,3975,3975,0
|
|
20240903,144300,41484735,3975,3975,3975,3975,0
|
|
20240903,144200,41484735,3975,3975,3975,3975,0
|
|
20240903,144100,41484735,3975,3975,3975,3975,0
|
|
20240903,144000,41484735,3975,3975,3975,3975,0
|
|
20240903,143900,41484735,3975,3975,3975,3975,5
|
|
20240903,143800,41464860,3975,3975,3975,3975,15
|
|
20240903,143700,41405235,3975,3975,3975,3975,0
|
|
20240903,143600,41405235,3975,3975,3975,3975,0
|
|
20240903,143500,41405235,3975,3975,3975,3975,0
|
|
20240903,143400,41405235,3975,3975,3975,3975,0
|
|
20240903,143300,41405235,3975,3975,3975,3975,0
|
|
20240903,143200,41405235,3975,3975,3975,3975,0
|
|
20240903,143100,41405235,3975,3975,3975,3975,0
|
|
20240903,143000,41405235,3975,3975,3975,3975,1
|
|
20240903,142900,41401260,3975,3975,3975,3975,0
|
|
20240903,142800,41401260,3975,3975,3975,3975,0
|
|
20240903,142700,41401260,3975,3975,3975,3975,0
|
|
20240903,142600,41401260,3975,3975,3975,3975,0
|
|
20240903,142500,41401260,3975,3975,3975,3975,0
|
|
20240903,142400,41401260,3975,3975,3975,3975,0
|
|
20240903,142300,41401260,3975,3975,3975,3975,0
|
|
20240903,142200,41401260,3975,3975,3975,3975,1
|
|
20240903,142100,41397285,3945,3945,3950,3945,480
|
|
20240903,142000,39503570,3950,3965,3965,3950,420
|
|
20240903,141900,37843735,3995,3995,3995,3995,0
|
|
20240903,141800,37843735,3995,3995,3995,3995,0
|
|
20240903,141700,37843735,3995,3995,3995,3995,0
|
|
20240903,141600,37843735,3995,3995,3995,3995,0
|
|
20240903,141500,37843735,3995,3995,3995,3995,0
|
|
20240903,141400,37843735,3995,3995,3995,3995,0
|
|
20240903,141300,37843735,3995,3995,3995,3995,0
|
|
20240903,141200,37843735,3995,3995,3995,3995,0
|
|
20240903,141100,37843735,3995,3995,3995,3995,0
|
|
20240903,141000,37843735,3995,3995,3995,3995,0
|
|
20240903,140900,37843735,3995,3995,3995,3995,0
|
|
20240903,140800,37843735,3995,3965,3995,3965,74
|
|
20240903,140700,37550295,3950,3960,3960,3950,231
|
|
20240903,140600,36637065,3965,3965,3965,3965,23
|
|
20240903,140500,36545870,3970,3970,3970,3970,0
|
|
20240903,140400,36545870,3970,3970,3970,3970,0
|
|
20240903,140300,36545870,3970,3970,3970,3970,0
|
|
20240903,140200,36545870,3970,3970,3970,3970,0
|
|
20240903,140100,36545870,3970,3970,3970,3970,0
|
|
20240903,140000,36545870,3970,3970,3970,3970,0
|
|
20240903,135900,36545870,3970,3970,3970,3970,0
|
|
20240903,135800,36545870,3970,3970,3970,3970,0
|
|
20240903,135700,36545870,3970,3970,3970,3970,0
|
|
20240903,135600,36545870,3970,3970,3970,3970,50
|
|
20240903,135500,36347370,3970,3975,3975,3970,219
|
|
20240903,135400,35477390,4010,4010,4010,4010,0
|
|
20240903,135300,35477390,4010,4010,4010,4010,0
|
|
20240903,135200,35477390,4010,4010,4010,4010,0
|
|
20240903,135100,35477390,4010,4010,4010,4010,0
|
|
20240903,135000,35477390,4010,4010,4010,4010,0
|
|
20240903,134900,35477390,4010,4010,4010,4010,0
|
|
20240903,134800,35477390,4010,4010,4010,4010,0
|
|
20240903,134700,35477390,4010,4010,4010,4010,0
|
|
20240903,134600,35477390,4010,4010,4010,4010,0
|
|
20240903,134500,35477390,4010,4010,4010,4010,0
|
|
20240903,134400,35477390,4010,4010,4010,4010,0
|
|
20240903,134300,35477390,4010,4010,4010,4010,0
|
|
20240903,134200,35477390,4010,4010,4010,4010,0
|
|
20240903,134100,35477390,4010,4010,4010,4010,0
|
|
20240903,134000,35477390,4010,4010,4010,4010,0
|
|
20240903,133900,35477390,4010,4010,4010,4010,0
|
|
20240903,133800,35477390,4010,4010,4010,4010,0
|
|
20240903,133700,35477390,4010,4010,4010,4010,0
|
|
20240903,133600,35477390,4010,4010,4010,4010,0
|
|
20240903,133500,35477390,4010,4010,4010,4010,0
|
|
20240903,133400,35477390,4010,4010,4010,4010,0
|
|
20240903,133300,35477390,4010,4010,4010,4010,0
|
|
20240903,133200,35477390,4010,4010,4010,4010,0
|
|
20240903,133100,35477390,4010,4010,4010,4010,0
|
|
20240903,133000,35477390,4010,4010,4010,4010,0
|
|
20240903,132900,35477390,4010,4010,4010,4010,0
|
|
20240903,132800,35477390,4010,4010,4010,4010,0
|
|
20240903,132700,35477390,4010,4010,4010,4010,0
|
|
20240903,132600,35477390,4010,4010,4010,4010,0
|
|
20240903,132500,35477390,4010,4010,4010,4010,0
|
|
20240903,132400,35477390,4010,4010,4010,4010,0
|
|
20240903,132300,35477390,4010,4010,4010,4010,0
|
|
20240903,132200,35477390,4010,4010,4010,4010,0
|
|
20240903,132100,35477390,4010,4010,4010,4010,0
|
|
20240903,132000,35477390,4010,4010,4010,4010,0
|
|
20240903,131900,35477390,4010,4010,4010,4010,0
|
|
20240903,131800,35477390,4010,4010,4010,4010,0
|
|
20240903,131700,35477390,4010,4010,4010,4010,0
|
|
20240903,131600,35477390,4010,4010,4010,4010,0
|
|
20240903,131500,35477390,4010,4010,4010,4010,0
|
|
20240903,131400,35477390,4010,4010,4010,4010,0
|
|
20240903,131300,35477390,4010,4010,4010,4010,0
|
|
20240903,131200,35477390,4010,4010,4010,4010,0
|
|
20240903,131100,35477390,4010,4010,4010,4010,0
|
|
20240903,131000,35477390,4010,4010,4010,4010,0
|
|
20240903,130900,35477390,4010,4010,4010,4010,0
|
|
20240903,130800,35477390,4010,4010,4010,4010,0
|
|
20240903,130700,35477390,4010,4010,4010,4010,0
|
|
20240903,130600,35477390,4010,4010,4010,4010,0
|
|
20240903,130500,35477390,4010,4010,4010,4010,0
|
|
20240903,130400,35477390,4010,4010,4010,4010,0
|
|
20240903,130300,35477390,4010,4010,4010,4010,0
|
|
20240903,130200,35477390,4010,4010,4010,4010,0
|
|
20240903,130100,35477390,4010,4010,4010,4010,0
|
|
20240903,130000,35477390,4010,4010,4010,4010,0
|
|
20240903,125900,35477390,4010,4010,4010,4010,0
|
|
20240903,125800,35477390,4010,4010,4010,4010,0
|
|
20240903,125700,35477390,4010,4010,4010,4010,0
|
|
20240903,125600,35477390,4010,4010,4010,4010,0
|
|
20240903,125500,35477390,4010,4010,4010,4010,0
|
|
20240903,125400,35477390,4010,4010,4010,4010,0
|
|
20240903,125300,35477390,4010,4010,4010,4010,0
|
|
20240903,125200,35477390,4010,4010,4010,4010,0
|
|
20240903,125100,35477390,4010,4010,4010,4010,0
|
|
20240903,125000,35477390,4010,4010,4010,4010,0
|
|
20240903,124900,35477390,4010,4010,4010,4010,0
|
|
20240903,124800,35477390,4010,4010,4010,4010,0
|
|
20240903,124700,35477390,4010,4010,4010,4010,0
|
|
20240903,124600,35477390,4010,4010,4010,4010,0
|
|
20240903,124500,35477390,4010,4010,4010,4010,0
|
|
20240903,124400,35477390,4010,4010,4010,4010,0
|
|
20240903,124300,35477390,4010,4010,4010,4010,0
|
|
20240903,124200,35477390,4010,4010,4010,4010,0
|
|
20240903,124100,35477390,4010,4010,4010,4010,0
|
|
20240903,124000,35477390,4010,4010,4010,4010,0
|
|
20240903,123900,35477390,4010,4010,4010,4010,0
|
|
20240903,123800,35477390,4010,4010,4010,4010,0
|
|
20240903,123700,35477390,4010,4010,4010,4010,0
|
|
20240903,123600,35477390,4010,4010,4010,4010,0
|
|
20240903,123500,35477390,4010,4010,4010,4010,0
|
|
20240903,123400,35477390,4010,4010,4010,4010,0
|
|
20240903,123300,35477390,4010,4010,4010,4010,0
|
|
20240903,123200,35477390,4010,4010,4010,4010,0
|
|
20240903,123100,35477390,4010,4010,4010,4010,0
|
|
20240903,123000,35477390,4010,4010,4010,4010,0
|
|
20240903,122900,35477390,4010,4010,4010,4010,0
|
|
20240903,122800,35477390,4010,4010,4010,4010,0
|
|
20240903,122700,35477390,4010,4010,4010,4010,0
|
|
20240903,122600,35477390,4010,4010,4010,4010,0
|
|
20240903,122500,35477390,4010,4010,4010,4010,0
|
|
20240903,122400,35477390,4010,4010,4010,4010,0
|
|
20240903,122300,35477390,4010,4010,4010,4010,0
|
|
20240903,122200,35477390,4010,4010,4010,4010,0
|
|
20240903,122100,35477390,4010,4010,4010,4010,0
|
|
20240903,122000,35477390,4010,4010,4010,4010,0
|
|
20240903,121900,35477390,4010,4010,4010,4010,0
|
|
20240903,121800,35477390,4010,4010,4010,4010,0
|
|
20240903,121700,35477390,4010,4010,4010,4010,0
|
|
20240903,121600,35477390,4010,4010,4010,4010,0
|
|
20240903,121500,35477390,4010,4010,4010,4010,0
|
|
20240903,121400,35477390,4010,4010,4010,4010,0
|
|
20240903,121300,35477390,4010,4010,4010,4010,0
|
|
20240903,121200,35477390,4010,4010,4010,4010,0
|
|
20240903,121100,35477390,4010,4010,4010,4010,0
|
|
20240903,121000,35477390,4010,4010,4010,4010,0
|
|
20240903,120900,35477390,4010,4010,4010,4010,0
|
|
20240903,120800,35477390,4010,4010,4010,4010,0
|
|
20240903,120700,35477390,4010,4010,4010,4010,0
|
|
20240903,120600,35477390,4010,4010,4010,4010,0
|
|
20240903,120500,35477390,4010,4010,4010,4010,0
|
|
20240903,120400,35477390,4010,4010,4010,4010,0
|
|
20240903,120300,35477390,4010,4010,4010,4010,0
|
|
20240903,120200,35477390,4010,4010,4010,4010,0
|
|
20240903,120100,35477390,4010,3990,4010,3990,96
|
|
20240903,120000,35094330,3990,3990,3990,3990,4
|
|
20240903,115900,35078370,3990,3990,3990,3990,0
|
|
20240903,115800,35078370,3990,3990,3990,3990,0
|
|
20240903,115700,35078370,3990,3985,3990,3985,1000
|
|
20240903,115600,31089200,3985,3985,3985,3985,40
|
|
20240903,115500,30929800,3985,3985,3985,3985,0
|
|
20240903,115400,30929800,3985,3975,3985,3975,77
|
|
20240903,115300,30623385,3945,3945,3945,3945,0
|
|
20240903,115200,30623385,3945,3990,3990,3945,4000
|
|
20240903,115100,14817550,4010,4010,4010,4010,0
|
|
20240903,115000,14817550,4010,4010,4010,4010,0
|
|
20240903,114900,14817550,4010,4010,4010,4010,0
|
|
20240903,114800,14817550,4010,4010,4010,4010,0
|
|
20240903,114700,14817550,4010,4010,4010,4010,0
|
|
20240903,114600,14817550,4010,4010,4010,4010,0
|
|
20240903,114500,14817550,4010,4010,4010,4010,0
|
|
20240903,114400,14817550,4010,4010,4010,4010,0
|
|
20240903,114300,14817550,4010,4010,4010,4010,0
|
|
20240903,114200,14817550,4010,4010,4010,4010,0
|
|
20240903,114100,14817550,4010,4010,4010,4010,0
|
|
20240903,114000,14817550,4010,4010,4010,4010,0
|
|
20240903,113900,14817550,4010,4010,4010,4010,0
|
|
20240903,113800,14817550,4010,4010,4010,4010,0
|
|
20240903,113700,14817550,4010,4010,4010,4010,0
|
|
20240903,113600,14817550,4010,4010,4010,4010,0
|
|
20240903,113500,14817550,4010,4010,4010,4010,0
|
|
20240903,113400,14817550,4010,4010,4010,4010,0
|
|
20240903,113300,14817550,4010,4010,4010,4010,0
|
|
20240903,113200,14817550,4010,4010,4010,4010,0
|
|
20240903,113100,14817550,4010,4010,4010,4010,0
|
|
20240903,113000,14817550,4010,4010,4010,4010,0
|
|
20240903,112900,14817550,4010,4010,4010,4010,0
|
|
20240903,112800,14817550,4010,4010,4010,4010,0
|
|
20240903,112700,14817550,4010,4010,4010,4010,0
|
|
20240903,112600,14817550,4010,4010,4010,4010,0
|
|
20240903,112500,14817550,4010,4010,4010,4010,0
|
|
20240903,112400,14817550,4010,4010,4010,4010,0
|
|
20240903,112300,14817550,4010,4010,4010,4010,0
|
|
20240903,112200,14817550,4010,4010,4010,4010,0
|
|
20240903,112100,14817550,4010,4010,4010,4010,0
|
|
20240903,112000,14817550,4010,4010,4010,4010,0
|
|
20240903,111900,14817550,4010,4010,4010,4010,0
|
|
20240903,111800,14817550,4010,4010,4010,4010,0
|
|
20240903,111700,14817550,4010,4010,4010,4010,0
|
|
20240903,111600,14817550,4010,4010,4010,4010,0
|
|
20240903,111500,14817550,4010,4010,4010,4010,0
|
|
20240903,111400,14817550,4010,4010,4010,4010,0
|
|
20240903,111300,14817550,4010,4010,4010,4010,0
|
|
20240903,111200,14817550,4010,4010,4010,4010,0
|
|
20240903,111100,14817550,4010,4010,4010,4010,0
|
|
20240903,111000,14817550,4010,4010,4010,4010,0
|
|
20240903,110900,14817550,4010,4010,4010,4010,0
|
|
20240903,110800,14817550,4010,4010,4010,4010,0
|
|
20240903,110700,14817550,4010,4010,4010,4010,0
|
|
20240903,110600,14817550,4010,4010,4010,4010,0
|
|
20240903,110500,14817550,4010,4010,4010,4010,0
|
|
20240903,110400,14817550,4010,4010,4010,4010,0
|
|
20240903,110300,14817550,4010,4010,4010,4010,0
|
|
20240903,110200,14817550,4010,4010,4010,4010,0
|
|
20240903,110100,14817550,4010,4010,4010,4010,0
|
|
20240903,110000,14817550,4010,4010,4010,4010,0
|
|
20240903,105900,14817550,4010,4010,4010,4010,0
|
|
20240903,105800,14817550,4010,4010,4010,4010,0
|
|
20240903,105700,14817550,4010,4010,4010,4010,0
|
|
20240903,105600,14817550,4010,4010,4010,4010,0
|
|
20240903,105500,14817550,4010,4010,4010,4010,0
|
|
20240903,105400,14817550,4010,4010,4010,4010,0
|
|
20240903,105300,14817550,4010,4010,4010,4010,0
|
|
20240903,105200,14817550,4010,4010,4010,4010,0
|
|
20240903,105100,14817550,4010,4010,4010,4010,0
|
|
20240903,105000,14817550,4010,4010,4010,4010,0
|
|
20240903,104900,14817550,4010,4010,4010,4010,0
|
|
20240903,104800,14817550,4010,4010,4010,4010,0
|
|
20240903,104700,14817550,4010,4010,4010,4010,0
|
|
20240903,104600,14817550,4010,4010,4010,4010,0
|
|
20240903,104500,14817550,4010,4010,4010,4010,0
|
|
20240903,104400,14817550,4010,4010,4010,4010,0
|
|
20240903,104300,14817550,4010,4010,4010,4010,0
|
|
20240903,104200,14817550,4010,4010,4010,4010,0
|
|
20240903,104100,14817550,4010,4010,4010,4010,0
|
|
20240903,104000,14817550,4010,4010,4010,4010,0
|
|
20240903,103900,14817550,4010,4010,4010,4010,0
|
|
20240903,103800,14817550,4010,4010,4010,4010,0
|
|
20240903,103700,14817550,4010,4010,4010,4010,0
|
|
20240903,103600,14817550,4010,4010,4010,4010,996
|
|
20240903,103500,10823590,4015,4015,4015,4015,0
|
|
20240903,103400,10823590,4015,4015,4015,4015,0
|
|
20240903,103300,10823590,4015,4015,4015,4015,0
|
|
20240903,103200,10823590,4015,4015,4015,4015,0
|
|
20240903,103100,10823590,4015,4015,4015,4015,0
|
|
20240903,103000,10823590,4015,4015,4015,4015,0
|
|
20240903,102900,10823590,4015,4015,4015,4015,0
|
|
20240903,102800,10823590,4015,4015,4015,4015,0
|
|
20240903,102700,10823590,4015,4015,4015,4015,0
|
|
20240903,102600,10823590,4015,4015,4015,4015,0
|
|
20240903,102500,10823590,4015,4015,4015,4015,0
|
|
20240903,102400,10823590,4015,4015,4015,4015,0
|
|
20240903,102300,10823590,4015,4015,4015,4015,0
|
|
20240903,102200,10823590,4015,4015,4015,4015,0
|
|
20240903,102100,10823590,4015,4015,4015,4015,0
|
|
20240903,102000,10823590,4015,4015,4015,4015,0
|
|
20240903,101900,10823590,4015,4015,4015,4015,0
|
|
20240903,101800,10823590,4015,4000,4015,4000,44
|
|
20240903,101700,10647575,4000,4000,4000,4000,0
|
|
20240903,101600,10647575,4000,4000,4000,4000,0
|
|
20240903,101500,10647575,4000,4000,4000,4000,0
|
|
20240903,101400,10647575,4000,4000,4000,4000,0
|
|
20240903,101300,10647575,4000,4000,4000,4000,0
|
|
20240903,101200,10647575,4000,4000,4000,4000,0
|
|
20240903,101100,10647575,4000,4000,4000,4000,0
|
|
20240903,101000,10647575,4000,4000,4000,4000,0
|
|
20240903,100900,10647575,4000,4000,4000,4000,0
|
|
20240903,100800,10647575,4000,4000,4000,4000,3
|
|
20240903,100700,10635575,4000,4000,4000,4000,1
|
|
20240903,100600,10631575,4000,4000,4000,4000,0
|
|
20240903,100500,10631575,4000,4000,4000,4000,0
|
|
20240903,100400,10631575,4000,4000,4000,4000,0
|
|
20240903,100300,10631575,4000,4000,4000,4000,0
|
|
20240903,100200,10631575,4000,4000,4000,4000,0
|
|
20240903,100100,10631575,4000,4000,4000,4000,50
|
|
20240903,100000,10431575,4020,4020,4020,4020,0
|
|
20240903,095900,10431575,4020,4020,4020,4020,0
|
|
20240903,095800,10431575,4020,4020,4020,4020,0
|
|
20240903,095700,10431575,4020,4020,4020,4020,0
|
|
20240903,095600,10431575,4020,4020,4020,4020,0
|
|
20240903,095500,10431575,4020,4020,4020,4020,0
|
|
20240903,095400,10431575,4020,4020,4020,4020,0
|
|
20240903,095300,10431575,4020,4020,4020,4020,0
|
|
20240903,095200,10431575,4020,4020,4020,4020,0
|
|
20240903,095100,10431575,4020,4020,4020,4020,0
|
|
20240903,095000,10431575,4020,4020,4020,4020,0
|
|
20240903,094900,10431575,4020,4020,4020,4020,0
|
|
20240903,094800,10431575,4020,4020,4020,4020,0
|
|
20240903,094700,10431575,4020,4020,4020,4020,0
|
|
20240903,094600,10431575,4020,4020,4020,4020,0
|
|
20240903,094500,10431575,4020,4020,4020,4020,0
|
|
20240903,094400,10431575,4020,4020,4020,4020,0
|
|
20240903,094300,10431575,4020,4020,4020,4020,0
|
|
20240903,094200,10431575,4020,4020,4020,4020,0
|
|
20240903,094100,10431575,4020,4020,4020,4020,0
|
|
20240903,094000,10431575,4020,4020,4020,4020,1
|
|
20240903,093900,10427555,4020,4020,4020,4020,0
|
|
20240903,093800,10427555,4020,4020,4020,4020,0
|
|
20240903,093700,10427555,4020,4020,4020,4020,0
|
|
20240903,093600,10427555,4020,4020,4020,4020,0
|
|
20240903,093500,10427555,4020,4020,4020,4020,0
|
|
20240903,093400,10427555,4020,4020,4020,4020,0
|
|
20240903,093300,10427555,4020,4020,4020,4020,0
|
|
20240903,093200,10427555,4020,4020,4020,4020,0
|
|
20240903,093100,10427555,4020,4020,4020,4020,0
|
|
20240903,093000,10427555,4020,4020,4020,4020,0
|
|
20240903,092900,10427555,4020,4020,4020,4020,0
|
|
20240903,092800,10427555,4020,4020,4020,4020,0
|
|
20240903,092700,10427555,4020,4020,4020,4020,0
|
|
20240903,092600,10427555,4020,4020,4020,4020,0
|
|
20240903,092500,10427555,4020,4020,4020,4020,0
|
|
20240903,092400,10427555,4020,4020,4020,4020,0
|
|
20240903,092300,10427555,4020,4020,4020,4020,0
|
|
20240903,092200,10427555,4020,4020,4020,4020,0
|
|
20240903,092100,10427555,4020,4020,4020,4020,0
|
|
20240903,092000,10427555,4020,4015,4020,4015,8
|
|
20240903,091900,10395430,3990,3990,3990,3990,0
|
|
20240903,091800,10395430,3990,4020,4020,3990,2
|
|
20240903,091700,10387420,3980,3985,3985,3980,161
|
|
20240903,091600,9746625,3985,3995,3995,3985,58
|
|
20240903,091500,9515200,4035,4035,4035,4035,0
|
|
20240903,091400,9515200,4035,4035,4035,4035,0
|
|
20240903,091300,9515200,4035,4035,4035,4035,0
|
|
20240903,091200,9515200,4035,4035,4035,4035,0
|
|
20240903,091100,9515200,4035,4035,4035,4035,0
|
|
20240903,091000,9515200,4035,4035,4035,4035,0
|
|
20240903,090900,9515200,4035,4035,4035,4035,40
|
|
20240903,090800,9353800,4035,3985,4035,3985,131
|
|
20240903,090700,8831210,3985,3985,3985,3985,156
|
|
20240903,090600,8209550,3990,3990,3990,3990,0
|
|
20240903,090500,8209550,3990,3990,3990,3990,0
|
|
20240903,090400,8209550,3990,3990,3990,3990,0
|
|
20240903,090300,8209550,3990,3940,3990,3935,774
|
|
20240903,090200,5156625,3935,3955,3955,3935,543
|
|
20240903,090100,3014565,3965,3965,3965,3955,48
|
|
20240903,090000,2824480,3940,3970,3970,3940,713
|