579 lines
26 KiB
CSV
579 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183600,4857945,3900,3900,3900,3900,3
|
|
20241002,183500,4857945,3900,3900,3900,3900,0
|
|
20241002,183400,4857945,3900,3900,3900,3900,0
|
|
20241002,183300,4857945,3900,3900,3900,3900,0
|
|
20241002,183200,4857945,3900,3900,3900,3900,0
|
|
20241002,183100,4857945,3900,3900,3900,3900,0
|
|
20241002,183000,4857945,3900,3900,3900,3900,0
|
|
20241002,182900,4857945,3900,3900,3900,3900,0
|
|
20241002,182800,4857945,3900,3900,3900,3900,0
|
|
20241002,182700,4857945,3900,3900,3900,3900,0
|
|
20241002,182600,4857945,3900,3900,3900,3900,0
|
|
20241002,182500,4857945,3900,3900,3900,3900,0
|
|
20241002,182400,4857945,3900,3900,3900,3900,0
|
|
20241002,182300,4857945,3900,3900,3900,3900,0
|
|
20241002,182200,4857945,3900,3900,3900,3900,0
|
|
20241002,182100,4857945,3900,3900,3900,3900,0
|
|
20241002,182000,4857945,3900,3900,3900,3900,0
|
|
20241002,181900,4857945,3900,3900,3900,3900,0
|
|
20241002,181800,4857945,3900,3900,3900,3900,0
|
|
20241002,181700,4857945,3900,3900,3900,3900,0
|
|
20241002,181600,4857945,3900,3900,3900,3900,0
|
|
20241002,181500,4857945,3900,3900,3900,3900,0
|
|
20241002,181400,4857945,3900,3900,3900,3900,0
|
|
20241002,181300,4857945,3900,3900,3900,3900,0
|
|
20241002,181200,4857945,3900,3900,3900,3900,0
|
|
20241002,181100,4857945,3900,3900,3900,3900,0
|
|
20241002,181000,4857945,3900,3900,3900,3900,0
|
|
20241002,180900,4857945,3900,3900,3900,3900,0
|
|
20241002,180800,4857945,3900,3900,3900,3900,0
|
|
20241002,180700,4857945,3900,3900,3900,3900,0
|
|
20241002,180600,4857945,3900,3900,3900,3900,3
|
|
20241002,180500,4857945,3900,3900,3900,3900,0
|
|
20241002,180400,4857945,3900,3900,3900,3900,0
|
|
20241002,180300,4857945,3900,3900,3900,3900,0
|
|
20241002,180200,4857945,3900,3900,3900,3900,0
|
|
20241002,180100,4857945,3900,3900,3900,3900,0
|
|
20241002,180000,4857945,3900,3900,3900,3900,0
|
|
20241002,175900,4857945,3900,3900,3900,3900,0
|
|
20241002,175800,4857945,3900,3900,3900,3900,0
|
|
20241002,175700,4857945,3900,3900,3900,3900,0
|
|
20241002,175600,4857945,3900,3900,3900,3900,0
|
|
20241002,175500,4857945,3900,3900,3900,3900,0
|
|
20241002,175400,4857945,3900,3900,3900,3900,0
|
|
20241002,175300,4857945,3900,3900,3900,3900,0
|
|
20241002,175200,4857945,3900,3900,3900,3900,0
|
|
20241002,175100,4857945,3900,3900,3900,3900,0
|
|
20241002,175000,4857945,3900,3900,3900,3900,0
|
|
20241002,174900,4857945,3900,3900,3900,3900,0
|
|
20241002,174800,4857945,3900,3900,3900,3900,0
|
|
20241002,174700,4857945,3900,3900,3900,3900,0
|
|
20241002,174600,4857945,3900,3900,3900,3900,0
|
|
20241002,174500,4857945,3900,3900,3900,3900,0
|
|
20241002,174400,4857945,3900,3900,3900,3900,0
|
|
20241002,174300,4857945,3900,3900,3900,3900,0
|
|
20241002,174200,4857945,3900,3900,3900,3900,0
|
|
20241002,174100,4857945,3900,3900,3900,3900,0
|
|
20241002,174000,4857945,3900,3900,3900,3900,0
|
|
20241002,173900,4857945,3900,3900,3900,3900,0
|
|
20241002,173800,4857945,3900,3900,3900,3900,0
|
|
20241002,173700,4857945,3900,3900,3900,3900,0
|
|
20241002,173600,4857945,3900,3900,3900,3900,3
|
|
20241002,173500,4857945,3900,3900,3900,3900,0
|
|
20241002,173400,4857945,3900,3900,3900,3900,0
|
|
20241002,173300,4857945,3900,3900,3900,3900,0
|
|
20241002,173200,4857945,3900,3900,3900,3900,0
|
|
20241002,173100,4857945,3900,3900,3900,3900,0
|
|
20241002,173000,4857945,3900,3900,3900,3900,0
|
|
20241002,172900,4857945,3900,3900,3900,3900,0
|
|
20241002,172800,4857945,3900,3900,3900,3900,0
|
|
20241002,172700,4857945,3900,3900,3900,3900,0
|
|
20241002,172600,4857945,3900,3900,3900,3900,0
|
|
20241002,172500,4857945,3900,3900,3900,3900,0
|
|
20241002,172400,4857945,3900,3900,3900,3900,0
|
|
20241002,172300,4857945,3900,3900,3900,3900,0
|
|
20241002,172200,4857945,3900,3900,3900,3900,0
|
|
20241002,172100,4857945,3900,3900,3900,3900,0
|
|
20241002,172000,4857945,3900,3900,3900,3900,0
|
|
20241002,171900,4857945,3900,3900,3900,3900,0
|
|
20241002,171800,4857945,3900,3900,3900,3900,0
|
|
20241002,171700,4857945,3900,3900,3900,3900,0
|
|
20241002,171600,4857945,3900,3900,3900,3900,0
|
|
20241002,171500,4857945,3900,3900,3900,3900,0
|
|
20241002,171400,4857945,3900,3900,3900,3900,0
|
|
20241002,171300,4857945,3900,3900,3900,3900,0
|
|
20241002,171200,4857945,3900,3900,3900,3900,0
|
|
20241002,171100,4857945,3900,3900,3900,3900,0
|
|
20241002,171000,4857945,3900,3900,3900,3900,0
|
|
20241002,170900,4857945,3900,3900,3900,3900,0
|
|
20241002,170800,4857945,3900,3900,3900,3900,0
|
|
20241002,170700,4857945,3900,3900,3900,3900,0
|
|
20241002,170600,4857945,3900,3900,3900,3900,3
|
|
20241002,170500,4857945,3900,3900,3900,3900,0
|
|
20241002,170400,4857945,3900,3900,3900,3900,0
|
|
20241002,170300,4857945,3900,3900,3900,3900,0
|
|
20241002,170200,4857945,3900,3900,3900,3900,0
|
|
20241002,170100,4857945,3900,3900,3900,3900,0
|
|
20241002,170000,4857945,3900,3900,3900,3900,0
|
|
20241002,165900,4857945,3900,3900,3900,3900,0
|
|
20241002,165800,4857945,3900,3900,3900,3900,0
|
|
20241002,165700,4857945,3900,3900,3900,3900,0
|
|
20241002,165600,4857945,3900,3900,3900,3900,0
|
|
20241002,165500,4857945,3900,3900,3900,3900,0
|
|
20241002,165400,4857945,3900,3900,3900,3900,0
|
|
20241002,165300,4857945,3900,3900,3900,3900,0
|
|
20241002,165200,4857945,3900,3900,3900,3900,0
|
|
20241002,165100,4857945,3900,3900,3900,3900,0
|
|
20241002,165000,4857945,3900,3900,3900,3900,0
|
|
20241002,164900,4857945,3900,3900,3900,3900,0
|
|
20241002,164800,4857945,3900,3900,3900,3900,0
|
|
20241002,164700,4857945,3900,3900,3900,3900,0
|
|
20241002,164600,4857945,3900,3900,3900,3900,0
|
|
20241002,164500,4857945,3900,3900,3900,3900,0
|
|
20241002,164400,4857945,3900,3900,3900,3900,0
|
|
20241002,164300,4857945,3900,3900,3900,3900,0
|
|
20241002,164200,4857945,3900,3900,3900,3900,0
|
|
20241002,164100,4857945,3900,3900,3900,3900,0
|
|
20241002,164000,4857945,3900,3900,3900,3900,0
|
|
20241002,163900,4857945,3900,3900,3900,3900,0
|
|
20241002,163800,4857945,3900,3900,3900,3900,0
|
|
20241002,163700,4857945,3900,3900,3900,3900,0
|
|
20241002,163600,4857945,3900,3900,3900,3900,3
|
|
20241002,163500,4857945,3900,3900,3900,3900,0
|
|
20241002,163400,4857945,3900,3900,3900,3900,0
|
|
20241002,163300,4857945,3900,3900,3900,3900,0
|
|
20241002,163200,4857945,3900,3900,3900,3900,0
|
|
20241002,163100,4857945,3900,3900,3900,3900,0
|
|
20241002,163000,4857945,3900,3900,3900,3900,0
|
|
20241002,162900,4857945,3900,3900,3900,3900,0
|
|
20241002,162800,4857945,3900,3900,3900,3900,0
|
|
20241002,162700,4857945,3900,3900,3900,3900,0
|
|
20241002,162600,4857945,3900,3900,3900,3900,0
|
|
20241002,162500,4857945,3900,3900,3900,3900,0
|
|
20241002,162400,4857945,3900,3900,3900,3900,0
|
|
20241002,162300,4857945,3900,3900,3900,3900,0
|
|
20241002,162200,4857945,3900,3900,3900,3900,0
|
|
20241002,162100,4857945,3900,3900,3900,3900,0
|
|
20241002,162000,4857945,3900,3900,3900,3900,0
|
|
20241002,161900,4857945,3900,3900,3900,3900,0
|
|
20241002,161800,4857945,3900,3900,3900,3900,0
|
|
20241002,161700,4857945,3900,3900,3900,3900,0
|
|
20241002,161600,4857945,3900,3900,3900,3900,0
|
|
20241002,161500,4857945,3900,3900,3900,3900,0
|
|
20241002,161400,4857945,3900,3900,3900,3900,0
|
|
20241002,161300,4857945,3900,3900,3900,3900,0
|
|
20241002,161200,4857945,3900,3900,3900,3900,0
|
|
20241002,161100,4857945,3900,3900,3900,3900,0
|
|
20241002,161000,4857945,3900,3900,3900,3900,0
|
|
20241002,160900,4857945,3900,3900,3900,3900,0
|
|
20241002,160800,4857945,3900,3900,3900,3900,0
|
|
20241002,160700,4857945,3900,3900,3900,3900,0
|
|
20241002,160600,4857945,3900,3900,3900,3900,3
|
|
20241002,160500,4857945,3900,3900,3900,3900,0
|
|
20241002,160400,4857945,3900,3900,3900,3900,0
|
|
20241002,160300,4857945,3900,3900,3900,3900,0
|
|
20241002,160200,4857945,3900,3900,3900,3900,0
|
|
20241002,160100,4857945,3900,3900,3900,3900,0
|
|
20241002,160000,4857945,3900,3900,3900,3900,0
|
|
20241002,155900,4857945,3900,3900,3900,3900,0
|
|
20241002,155800,4857945,3900,3900,3900,3900,0
|
|
20241002,155700,4857945,3900,3900,3900,3900,0
|
|
20241002,155600,4857945,3900,3900,3900,3900,0
|
|
20241002,155500,4857945,3900,3900,3900,3900,0
|
|
20241002,155400,4857945,3900,3900,3900,3900,0
|
|
20241002,155300,4857945,3900,3900,3900,3900,0
|
|
20241002,155200,4857945,3900,3900,3900,3900,0
|
|
20241002,155100,4857945,3900,3900,3900,3900,0
|
|
20241002,155000,4857945,3900,3900,3900,3900,0
|
|
20241002,154900,4857945,3900,3900,3900,3900,0
|
|
20241002,154800,4857945,3900,3900,3900,3900,0
|
|
20241002,154700,4857945,3900,3900,3900,3900,0
|
|
20241002,154600,4857945,3900,3900,3900,3900,0
|
|
20241002,154500,4857945,3900,3900,3900,3900,0
|
|
20241002,154400,4857945,3900,3900,3900,3900,0
|
|
20241002,154300,4857945,3900,3900,3900,3900,0
|
|
20241002,154200,4857945,3900,3900,3900,3900,0
|
|
20241002,154100,4857945,3900,3900,3900,3900,0
|
|
20241002,154000,4857945,3900,3900,3900,3900,0
|
|
20241002,153900,4857945,3900,3900,3900,3900,0
|
|
20241002,153800,4857945,3900,3900,3900,3900,0
|
|
20241002,153700,4857945,3900,3900,3900,3900,0
|
|
20241002,153600,4857945,3900,3900,3900,3900,3
|
|
20241002,153500,4857945,3900,3900,3900,3900,0
|
|
20241002,153400,4857945,3900,3900,3900,3900,0
|
|
20241002,153300,4857945,3900,3900,3900,3900,0
|
|
20241002,153200,4857945,3900,3900,3900,3900,0
|
|
20241002,153100,4857945,3900,3900,3900,3900,0
|
|
20241002,153000,4857945,3900,3900,3900,3900,3
|
|
20241002,152900,4846245,3900,3900,3900,3900,0
|
|
20241002,152800,4846245,3900,3900,3900,3900,0
|
|
20241002,152700,4846245,3900,3900,3900,3900,0
|
|
20241002,152600,4846245,3900,3900,3900,3900,0
|
|
20241002,152500,4846245,3900,3900,3900,3900,0
|
|
20241002,152400,4846245,3900,3900,3900,3900,0
|
|
20241002,152300,4846245,3900,3900,3900,3900,0
|
|
20241002,152200,4846245,3900,3900,3900,3900,0
|
|
20241002,152100,4846245,3900,3900,3900,3900,0
|
|
20241002,152000,4846245,3900,3900,3900,3900,0
|
|
20241002,151900,4846245,3900,3900,3900,3900,0
|
|
20241002,151800,4846245,3900,3900,3900,3900,0
|
|
20241002,151700,4846245,3900,3900,3900,3900,0
|
|
20241002,151600,4846245,3900,3900,3900,3900,0
|
|
20241002,151500,4846245,3900,3900,3900,3900,0
|
|
20241002,151400,4846245,3900,3900,3900,3900,0
|
|
20241002,151300,4846245,3900,3900,3900,3900,0
|
|
20241002,151200,4846245,3900,3900,3900,3900,0
|
|
20241002,151100,4846245,3900,3900,3900,3900,0
|
|
20241002,151000,4846245,3900,3900,3900,3900,0
|
|
20241002,150900,4846245,3900,3900,3900,3900,0
|
|
20241002,150800,4846245,3900,3900,3900,3900,0
|
|
20241002,150700,4846245,3900,3900,3900,3900,0
|
|
20241002,150600,4846245,3900,3900,3900,3900,0
|
|
20241002,150500,4846245,3900,3900,3900,3900,0
|
|
20241002,150400,4846245,3900,3900,3900,3900,0
|
|
20241002,150300,4846245,3900,3900,3900,3900,0
|
|
20241002,150200,4846245,3900,3900,3900,3900,0
|
|
20241002,150100,4846245,3900,3900,3900,3900,0
|
|
20241002,150000,4846245,3900,3900,3900,3900,0
|
|
20241002,145900,4846245,3900,3900,3900,3900,0
|
|
20241002,145800,4846245,3900,3900,3900,3900,3
|
|
20241002,145700,4834545,3900,3900,3900,3900,0
|
|
20241002,145600,4834545,3900,3900,3900,3900,0
|
|
20241002,145500,4834545,3900,3900,3900,3900,0
|
|
20241002,145400,4834545,3900,3900,3900,3900,0
|
|
20241002,145300,4834545,3900,3900,3900,3900,0
|
|
20241002,145200,4834545,3900,3900,3900,3900,0
|
|
20241002,145100,4834545,3900,3900,3900,3900,0
|
|
20241002,145000,4834545,3900,3900,3900,3900,0
|
|
20241002,144900,4834545,3900,3900,3900,3900,0
|
|
20241002,144800,4834545,3900,3900,3900,3900,0
|
|
20241002,144700,4834545,3900,3900,3900,3900,0
|
|
20241002,144600,4834545,3900,3900,3900,3900,0
|
|
20241002,144500,4834545,3900,3900,3900,3900,0
|
|
20241002,144400,4834545,3900,3900,3900,3900,0
|
|
20241002,144300,4834545,3900,3900,3900,3900,0
|
|
20241002,144200,4834545,3900,3900,3900,3900,0
|
|
20241002,144100,4834545,3900,3900,3900,3900,0
|
|
20241002,144000,4834545,3900,3900,3900,3900,0
|
|
20241002,143900,4834545,3900,3900,3900,3900,0
|
|
20241002,143800,4834545,3900,3900,3900,3900,0
|
|
20241002,143700,4834545,3900,3900,3900,3900,0
|
|
20241002,143600,4834545,3900,3900,3900,3900,0
|
|
20241002,143500,4834545,3900,3900,3900,3900,0
|
|
20241002,143400,4834545,3900,3900,3900,3900,0
|
|
20241002,143300,4834545,3900,3900,3900,3900,0
|
|
20241002,143200,4834545,3900,3900,3900,3900,0
|
|
20241002,143100,4834545,3900,3900,3900,3900,0
|
|
20241002,143000,4834545,3900,3900,3900,3900,0
|
|
20241002,142900,4834545,3900,3900,3900,3900,0
|
|
20241002,142800,4834545,3900,3900,3900,3900,0
|
|
20241002,142700,4834545,3900,3900,3900,3900,0
|
|
20241002,142600,4834545,3900,3900,3900,3900,0
|
|
20241002,142500,4834545,3900,3900,3900,3900,500
|
|
20241002,142400,2884545,3900,3900,3900,3900,0
|
|
20241002,142300,2884545,3900,3900,3900,3900,0
|
|
20241002,142200,2884545,3900,3900,3900,3900,0
|
|
20241002,142100,2884545,3900,3900,3900,3900,0
|
|
20241002,142000,2884545,3900,3900,3900,3900,0
|
|
20241002,141900,2884545,3900,3900,3900,3900,0
|
|
20241002,141800,2884545,3900,3900,3900,3900,0
|
|
20241002,141700,2884545,3900,3900,3900,3900,0
|
|
20241002,141600,2884545,3900,3900,3900,3900,0
|
|
20241002,141500,2884545,3900,3900,3900,3900,0
|
|
20241002,141400,2884545,3900,3900,3900,3900,0
|
|
20241002,141300,2884545,3900,3900,3900,3900,0
|
|
20241002,141200,2884545,3900,3900,3900,3900,0
|
|
20241002,141100,2884545,3900,3895,3900,3895,4
|
|
20241002,141000,2868955,3895,3895,3895,3895,0
|
|
20241002,140900,2868955,3895,3895,3895,3895,0
|
|
20241002,140800,2868955,3895,3895,3895,3895,0
|
|
20241002,140700,2868955,3895,3895,3895,3895,0
|
|
20241002,140600,2868955,3895,3895,3895,3895,0
|
|
20241002,140500,2868955,3895,3895,3895,3895,0
|
|
20241002,140400,2868955,3895,3895,3895,3895,0
|
|
20241002,140300,2868955,3895,3890,3895,3890,26
|
|
20241002,140200,2767730,3890,3890,3890,3890,0
|
|
20241002,140100,2767730,3890,3890,3890,3890,0
|
|
20241002,140000,2767730,3890,3890,3890,3890,0
|
|
20241002,135900,2767730,3890,3890,3890,3890,0
|
|
20241002,135800,2767730,3890,3890,3890,3890,0
|
|
20241002,135700,2767730,3890,3890,3890,3890,0
|
|
20241002,135600,2767730,3890,3890,3890,3890,0
|
|
20241002,135500,2767730,3890,3890,3890,3890,0
|
|
20241002,135400,2767730,3890,3890,3890,3890,0
|
|
20241002,135300,2767730,3890,3890,3890,3890,0
|
|
20241002,135200,2767730,3890,3890,3890,3890,0
|
|
20241002,135100,2767730,3890,3890,3890,3890,0
|
|
20241002,135000,2767730,3890,3890,3890,3890,0
|
|
20241002,134900,2767730,3890,3890,3890,3890,0
|
|
20241002,134800,2767730,3890,3890,3890,3890,1
|
|
20241002,134700,2763840,3870,3870,3870,3870,76
|
|
20241002,134600,2469720,3890,3890,3890,3890,0
|
|
20241002,134500,2469720,3890,3890,3890,3890,0
|
|
20241002,134400,2469720,3890,3890,3890,3890,0
|
|
20241002,134300,2469720,3890,3890,3890,3890,0
|
|
20241002,134200,2469720,3890,3890,3890,3890,0
|
|
20241002,134100,2469720,3890,3890,3890,3890,0
|
|
20241002,134000,2469720,3890,3890,3890,3890,0
|
|
20241002,133900,2469720,3890,3890,3890,3890,0
|
|
20241002,133800,2469720,3890,3890,3890,3890,0
|
|
20241002,133700,2469720,3890,3890,3890,3890,0
|
|
20241002,133600,2469720,3890,3890,3890,3890,0
|
|
20241002,133500,2469720,3890,3890,3890,3890,0
|
|
20241002,133400,2469720,3890,3890,3890,3890,0
|
|
20241002,133300,2469720,3890,3890,3890,3890,0
|
|
20241002,133200,2469720,3890,3890,3890,3890,0
|
|
20241002,133100,2469720,3890,3890,3890,3890,0
|
|
20241002,133000,2469720,3890,3890,3890,3890,0
|
|
20241002,132900,2469720,3890,3890,3890,3890,0
|
|
20241002,132800,2469720,3890,3890,3890,3890,0
|
|
20241002,132700,2469720,3890,3890,3890,3890,0
|
|
20241002,132600,2469720,3890,3890,3890,3890,0
|
|
20241002,132500,2469720,3890,3890,3890,3890,0
|
|
20241002,132400,2469720,3890,3890,3890,3890,0
|
|
20241002,132300,2469720,3890,3890,3890,3890,0
|
|
20241002,132200,2469720,3890,3890,3890,3890,10
|
|
20241002,132100,2430820,3890,3890,3890,3890,0
|
|
20241002,132000,2430820,3890,3890,3890,3890,0
|
|
20241002,131900,2430820,3890,3890,3890,3890,0
|
|
20241002,131800,2430820,3890,3890,3890,3890,0
|
|
20241002,131700,2430820,3890,3890,3890,3890,0
|
|
20241002,131600,2430820,3890,3890,3890,3890,0
|
|
20241002,131500,2430820,3890,3890,3890,3890,0
|
|
20241002,131400,2430820,3890,3890,3890,3890,0
|
|
20241002,131300,2430820,3890,3890,3890,3890,7
|
|
20241002,131200,2403590,3890,3890,3890,3890,7
|
|
20241002,131100,2376360,3890,3890,3890,3890,0
|
|
20241002,131000,2376360,3890,3890,3890,3890,0
|
|
20241002,130900,2376360,3890,3890,3890,3890,0
|
|
20241002,130800,2376360,3890,3890,3890,3890,0
|
|
20241002,130700,2376360,3890,3890,3890,3890,0
|
|
20241002,130600,2376360,3890,3890,3890,3890,0
|
|
20241002,130500,2376360,3890,3890,3890,3890,0
|
|
20241002,130400,2376360,3890,3890,3890,3890,0
|
|
20241002,130300,2376360,3890,3890,3890,3890,0
|
|
20241002,130200,2376360,3890,3890,3890,3890,0
|
|
20241002,130100,2376360,3890,3890,3890,3890,0
|
|
20241002,130000,2376360,3890,3890,3890,3890,0
|
|
20241002,125900,2376360,3890,3890,3890,3890,0
|
|
20241002,125800,2376360,3890,3880,3890,3880,2
|
|
20241002,125700,2368590,3875,3875,3875,3875,0
|
|
20241002,125600,2368590,3875,3875,3875,3875,0
|
|
20241002,125500,2368590,3875,3875,3875,3875,0
|
|
20241002,125400,2368590,3875,3875,3875,3875,0
|
|
20241002,125300,2368590,3875,3875,3875,3875,0
|
|
20241002,125200,2368590,3875,3875,3875,3875,20
|
|
20241002,125100,2291090,3880,3880,3880,3880,0
|
|
20241002,125000,2291090,3880,3880,3880,3880,0
|
|
20241002,124900,2291090,3880,3880,3880,3880,0
|
|
20241002,124800,2291090,3880,3880,3880,3880,0
|
|
20241002,124700,2291090,3880,3880,3880,3880,0
|
|
20241002,124600,2291090,3880,3880,3880,3880,0
|
|
20241002,124500,2291090,3880,3880,3880,3880,0
|
|
20241002,124400,2291090,3880,3880,3880,3880,0
|
|
20241002,124300,2291090,3880,3880,3880,3880,0
|
|
20241002,124200,2291090,3880,3880,3880,3880,0
|
|
20241002,124100,2291090,3880,3880,3880,3880,0
|
|
20241002,124000,2291090,3880,3880,3880,3880,0
|
|
20241002,123900,2291090,3880,3880,3880,3880,0
|
|
20241002,123800,2291090,3880,3880,3880,3880,0
|
|
20241002,123700,2291090,3880,3880,3880,3880,0
|
|
20241002,123600,2291090,3880,3880,3880,3880,0
|
|
20241002,123500,2291090,3880,3880,3880,3880,28
|
|
20241002,123400,2182450,3890,3890,3890,3890,0
|
|
20241002,123300,2182450,3890,3890,3890,3890,0
|
|
20241002,123200,2182450,3890,3890,3890,3890,0
|
|
20241002,123100,2182450,3890,3890,3890,3890,0
|
|
20241002,123000,2182450,3890,3890,3890,3890,0
|
|
20241002,122900,2182450,3890,3890,3890,3890,0
|
|
20241002,122800,2182450,3890,3890,3890,3890,15
|
|
20241002,122700,2124100,3890,3890,3890,3890,0
|
|
20241002,122600,2124100,3890,3890,3890,3890,0
|
|
20241002,122500,2124100,3890,3890,3890,3890,0
|
|
20241002,122400,2124100,3890,3890,3890,3890,0
|
|
20241002,122300,2124100,3890,3890,3890,3890,0
|
|
20241002,122200,2124100,3890,3890,3890,3890,5
|
|
20241002,122100,2104650,3890,3890,3890,3890,0
|
|
20241002,122000,2104650,3890,3890,3890,3890,0
|
|
20241002,121900,2104650,3890,3890,3890,3890,0
|
|
20241002,121800,2104650,3890,3890,3890,3890,0
|
|
20241002,121700,2104650,3890,3890,3890,3890,0
|
|
20241002,121600,2104650,3890,3890,3890,3890,0
|
|
20241002,121500,2104650,3890,3890,3890,3890,0
|
|
20241002,121400,2104650,3890,3890,3890,3890,0
|
|
20241002,121300,2104650,3890,3890,3890,3890,0
|
|
20241002,121200,2104650,3890,3890,3890,3890,0
|
|
20241002,121100,2104650,3890,3890,3890,3890,0
|
|
20241002,121000,2104650,3890,3890,3890,3890,0
|
|
20241002,120900,2104650,3890,3885,3890,3885,2
|
|
20241002,120800,2096875,3885,3885,3885,3885,240
|
|
20241002,120700,1164475,3885,3885,3885,3885,0
|
|
20241002,120600,1164475,3885,3885,3885,3885,0
|
|
20241002,120500,1164475,3885,3885,3885,3885,0
|
|
20241002,120400,1164475,3885,3885,3885,3885,0
|
|
20241002,120300,1164475,3885,3885,3885,3885,0
|
|
20241002,120200,1164475,3885,3885,3885,3885,0
|
|
20241002,120100,1164475,3885,3885,3885,3885,0
|
|
20241002,120000,1164475,3885,3885,3885,3885,0
|
|
20241002,115900,1164475,3885,3885,3885,3885,0
|
|
20241002,115800,1164475,3885,3885,3885,3885,0
|
|
20241002,115700,1164475,3885,3885,3885,3885,0
|
|
20241002,115600,1164475,3885,3885,3885,3885,0
|
|
20241002,115500,1164475,3885,3885,3885,3885,0
|
|
20241002,115400,1164475,3885,3885,3885,3885,0
|
|
20241002,115300,1164475,3885,3885,3885,3885,0
|
|
20241002,115200,1164475,3885,3885,3885,3885,0
|
|
20241002,115100,1164475,3885,3885,3885,3885,0
|
|
20241002,115000,1164475,3885,3885,3885,3885,0
|
|
20241002,114900,1164475,3885,3885,3885,3885,0
|
|
20241002,114800,1164475,3885,3885,3885,3885,0
|
|
20241002,114700,1164475,3885,3885,3885,3885,0
|
|
20241002,114600,1164475,3885,3885,3885,3885,0
|
|
20241002,114500,1164475,3885,3885,3885,3885,0
|
|
20241002,114400,1164475,3885,3885,3885,3885,0
|
|
20241002,114300,1164475,3885,3885,3885,3885,0
|
|
20241002,114200,1164475,3885,3885,3885,3885,0
|
|
20241002,114100,1164475,3885,3885,3885,3885,0
|
|
20241002,114000,1164475,3885,3885,3885,3885,0
|
|
20241002,113900,1164475,3885,3885,3885,3885,0
|
|
20241002,113800,1164475,3885,3885,3885,3885,0
|
|
20241002,113700,1164475,3885,3885,3885,3885,0
|
|
20241002,113600,1164475,3885,3885,3885,3885,0
|
|
20241002,113500,1164475,3885,3890,3890,3880,25
|
|
20241002,113400,1067255,3890,3890,3890,3890,0
|
|
20241002,113300,1067255,3890,3890,3890,3890,0
|
|
20241002,113200,1067255,3890,3890,3890,3890,0
|
|
20241002,113100,1067255,3890,3890,3890,3890,0
|
|
20241002,113000,1067255,3890,3890,3890,3890,0
|
|
20241002,112900,1067255,3890,3890,3890,3890,0
|
|
20241002,112800,1067255,3890,3890,3890,3890,0
|
|
20241002,112700,1067255,3890,3890,3890,3890,0
|
|
20241002,112600,1067255,3890,3890,3890,3890,0
|
|
20241002,112500,1067255,3890,3890,3890,3890,0
|
|
20241002,112400,1067255,3890,3890,3890,3890,0
|
|
20241002,112300,1067255,3890,3890,3890,3890,0
|
|
20241002,112200,1067255,3890,3890,3890,3890,0
|
|
20241002,112100,1067255,3890,3890,3890,3890,24
|
|
20241002,112000,973895,3890,3890,3890,3890,0
|
|
20241002,111900,973895,3890,3890,3890,3890,69
|
|
20241002,111800,705485,3890,3890,3890,3890,0
|
|
20241002,111700,705485,3890,3890,3890,3890,0
|
|
20241002,111600,705485,3890,3890,3890,3890,0
|
|
20241002,111500,705485,3890,3890,3890,3890,40
|
|
20241002,111400,549885,3895,3895,3895,3895,1
|
|
20241002,111300,545990,3890,3890,3890,3890,0
|
|
20241002,111200,545990,3890,3890,3890,3890,0
|
|
20241002,111100,545990,3890,3890,3890,3890,0
|
|
20241002,111000,545990,3890,3890,3890,3890,0
|
|
20241002,110900,545990,3890,3890,3890,3890,11
|
|
20241002,110800,503200,3890,3890,3890,3890,0
|
|
20241002,110700,503200,3890,3890,3890,3890,0
|
|
20241002,110600,503200,3890,3890,3890,3890,1
|
|
20241002,110500,499310,3875,3875,3875,3875,0
|
|
20241002,110400,499310,3875,3875,3875,3875,0
|
|
20241002,110300,499310,3875,3875,3875,3875,0
|
|
20241002,110200,499310,3875,3875,3875,3875,0
|
|
20241002,110100,499310,3875,3875,3875,3875,0
|
|
20241002,110000,499310,3875,3875,3875,3875,0
|
|
20241002,105900,499310,3875,3875,3875,3875,0
|
|
20241002,105800,499310,3875,3875,3875,3875,0
|
|
20241002,105700,499310,3875,3875,3875,3875,0
|
|
20241002,105600,499310,3875,3875,3875,3875,0
|
|
20241002,105500,499310,3875,3875,3875,3875,0
|
|
20241002,105400,499310,3875,3875,3875,3875,0
|
|
20241002,105300,499310,3875,3875,3875,3875,0
|
|
20241002,105200,499310,3875,3875,3875,3875,0
|
|
20241002,105100,499310,3875,3875,3875,3875,0
|
|
20241002,105000,499310,3875,3875,3875,3875,0
|
|
20241002,104900,499310,3875,3875,3875,3875,0
|
|
20241002,104800,499310,3875,3875,3875,3875,0
|
|
20241002,104700,499310,3875,3875,3875,3875,0
|
|
20241002,104600,499310,3875,3875,3875,3875,0
|
|
20241002,104500,499310,3875,3875,3875,3875,0
|
|
20241002,104400,499310,3875,3875,3875,3875,0
|
|
20241002,104300,499310,3875,3875,3875,3875,0
|
|
20241002,104200,499310,3875,3875,3875,3875,0
|
|
20241002,104100,499310,3875,3875,3875,3875,0
|
|
20241002,104000,499310,3875,3875,3875,3875,0
|
|
20241002,103900,499310,3875,3875,3875,3875,0
|
|
20241002,103800,499310,3875,3875,3875,3875,0
|
|
20241002,103700,499310,3875,3875,3875,3875,0
|
|
20241002,103600,499310,3875,3875,3875,3875,0
|
|
20241002,103500,499310,3875,3875,3875,3875,0
|
|
20241002,103400,499310,3875,3875,3875,3875,0
|
|
20241002,103300,499310,3875,3875,3875,3875,0
|
|
20241002,103200,499310,3875,3875,3875,3875,0
|
|
20241002,103100,499310,3875,3875,3875,3875,0
|
|
20241002,103000,499310,3875,3875,3875,3875,0
|
|
20241002,102900,499310,3875,3875,3875,3875,0
|
|
20241002,102800,499310,3875,3875,3875,3875,0
|
|
20241002,102700,499310,3875,3875,3875,3875,0
|
|
20241002,102600,499310,3875,3875,3875,3875,0
|
|
20241002,102500,499310,3875,3875,3875,3875,0
|
|
20241002,102400,499310,3875,3875,3875,3875,0
|
|
20241002,102300,499310,3875,3875,3875,3875,0
|
|
20241002,102200,499310,3875,3875,3875,3875,0
|
|
20241002,102100,499310,3875,3875,3875,3875,0
|
|
20241002,102000,499310,3875,3875,3875,3875,0
|
|
20241002,101900,499310,3875,3875,3875,3875,0
|
|
20241002,101800,499310,3875,3875,3875,3875,0
|
|
20241002,101700,499310,3875,3875,3875,3875,0
|
|
20241002,101600,499310,3875,3875,3875,3875,0
|
|
20241002,101500,499310,3875,3875,3875,3875,0
|
|
20241002,101400,499310,3875,3875,3875,3875,0
|
|
20241002,101300,499310,3875,3875,3875,3875,0
|
|
20241002,101200,499310,3875,3875,3875,3875,0
|
|
20241002,101100,499310,3875,3875,3875,3875,0
|
|
20241002,101000,499310,3875,3875,3875,3875,0
|
|
20241002,100900,499310,3875,3875,3875,3875,0
|
|
20241002,100800,499310,3875,3875,3875,3875,0
|
|
20241002,100700,499310,3875,3875,3875,3875,0
|
|
20241002,100600,499310,3875,3875,3875,3875,0
|
|
20241002,100500,499310,3875,3875,3875,3875,0
|
|
20241002,100400,499310,3875,3875,3875,3875,0
|
|
20241002,100300,499310,3875,3875,3875,3875,0
|
|
20241002,100200,499310,3875,3875,3875,3875,40
|
|
20241002,100100,344310,3875,3875,3875,3875,0
|
|
20241002,100000,344310,3875,3875,3875,3875,0
|
|
20241002,095900,344310,3875,3875,3875,3875,0
|
|
20241002,095800,344310,3875,3875,3875,3875,0
|
|
20241002,095700,344310,3875,3875,3875,3875,0
|
|
20241002,095600,344310,3875,3875,3875,3875,0
|
|
20241002,095500,344310,3875,3875,3875,3875,0
|
|
20241002,095400,344310,3875,3875,3875,3875,0
|
|
20241002,095300,344310,3875,3875,3875,3875,0
|
|
20241002,095200,344310,3875,3875,3875,3875,0
|
|
20241002,095100,344310,3875,3875,3875,3875,0
|
|
20241002,095000,344310,3875,3875,3875,3875,33
|
|
20241002,094900,216435,3875,3875,3875,3875,0
|
|
20241002,094800,216435,3875,3875,3875,3875,0
|
|
20241002,094700,216435,3875,3875,3875,3875,0
|
|
20241002,094600,216435,3875,3875,3875,3875,1
|
|
20241002,094500,212560,3875,3875,3875,3875,1
|
|
20241002,094400,208685,3875,3875,3875,3875,0
|
|
20241002,094300,208685,3875,3875,3875,3875,0
|
|
20241002,094200,208685,3875,3875,3875,3875,0
|
|
20241002,094100,208685,3875,3875,3875,3875,0
|
|
20241002,094000,208685,3875,3875,3875,3875,0
|
|
20241002,093900,208685,3875,3875,3875,3875,0
|
|
20241002,093800,208685,3875,3875,3875,3875,0
|
|
20241002,093700,208685,3875,3875,3875,3875,0
|
|
20241002,093600,208685,3875,3875,3875,3875,0
|
|
20241002,093500,208685,3875,3875,3875,3875,0
|
|
20241002,093400,208685,3875,3860,3875,3850,21
|
|
20241002,093300,127800,3875,3870,3875,3870,2
|
|
20241002,093200,120055,3870,3870,3870,3870,0
|
|
20241002,093100,120055,3870,3870,3870,3870,0
|
|
20241002,093000,120055,3870,3870,3870,3870,0
|
|
20241002,092900,120055,3870,3870,3870,3870,0
|
|
20241002,092800,120055,3870,3870,3870,3870,0
|
|
20241002,092700,120055,3870,3870,3870,3870,0
|
|
20241002,092600,120055,3870,3870,3870,3870,9
|
|
20241002,092500,85225,3870,3870,3870,3870,0
|
|
20241002,092400,85225,3870,3870,3870,3870,0
|
|
20241002,092300,85225,3870,3870,3870,3870,0
|
|
20241002,092200,85225,3870,3870,3870,3870,0
|
|
20241002,092100,85225,3870,3870,3870,3870,6
|
|
20241002,092000,62005,3875,3875,3875,3875,0
|
|
20241002,091900,62005,3875,3875,3875,3875,0
|
|
20241002,091800,62005,3875,3875,3875,3875,0
|
|
20241002,091700,62005,3875,3875,3875,3875,3
|
|
20241002,091600,50380,3875,3875,3875,3875,1
|
|
20241002,091500,46505,3875,3875,3875,3875,0
|
|
20241002,091400,46505,3875,3875,3875,3875,0
|
|
20241002,091300,46505,3875,3875,3875,3875,0
|
|
20241002,091200,46505,3875,3875,3875,3875,0
|
|
20241002,091100,46505,3875,3875,3875,3875,4
|
|
20241002,091000,31005,3875,3875,3875,3875,0
|
|
20241002,090900,31005,3875,3875,3875,3875,0
|
|
20241002,090800,31005,3875,3875,3875,3875,2
|
|
20241002,090700,23255,3870,3870,3870,3870,0
|
|
20241002,090600,23255,3870,3870,3870,3870,0
|
|
20241002,090500,23255,3870,3870,3870,3870,0
|
|
20241002,090400,23255,3870,3870,3870,3870,0
|
|
20241002,090300,23255,3870,3870,3870,3870,0
|
|
20241002,090200,23255,3870,3870,3870,3870,0
|
|
20241002,090100,23255,3870,3870,3870,3870,0
|
|
20241002,090000,23255,3870,3905,3905,3870,6
|