579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,183600,74580275,3955,3950,3955,3950,6
|
|
20250106,183500,74580275,3955,3955,3955,3955,0
|
|
20250106,183400,74580275,3955,3955,3955,3955,0
|
|
20250106,183300,74580275,3955,3955,3955,3955,0
|
|
20250106,183200,74580275,3955,3955,3955,3955,0
|
|
20250106,183100,74580275,3955,3955,3955,3955,0
|
|
20250106,183000,74580275,3955,3955,3955,3955,0
|
|
20250106,182900,74580275,3955,3955,3955,3955,0
|
|
20250106,182800,74580275,3955,3955,3955,3955,0
|
|
20250106,182700,74580275,3955,3955,3955,3955,0
|
|
20250106,182600,74580275,3955,3955,3955,3955,0
|
|
20250106,182500,74580275,3955,3955,3955,3955,0
|
|
20250106,182400,74580275,3955,3955,3955,3955,0
|
|
20250106,182300,74580275,3955,3955,3955,3955,0
|
|
20250106,182200,74580275,3955,3955,3955,3955,0
|
|
20250106,182100,74580275,3955,3955,3955,3955,0
|
|
20250106,182000,74580275,3955,3955,3955,3955,0
|
|
20250106,181900,74580275,3955,3955,3955,3955,0
|
|
20250106,181800,74580275,3955,3955,3955,3955,0
|
|
20250106,181700,74580275,3955,3955,3955,3955,0
|
|
20250106,181600,74580275,3955,3955,3955,3955,0
|
|
20250106,181500,74580275,3955,3955,3955,3955,0
|
|
20250106,181400,74580275,3955,3955,3955,3955,0
|
|
20250106,181300,74580275,3955,3955,3955,3955,0
|
|
20250106,181200,74580275,3955,3955,3955,3955,0
|
|
20250106,181100,74580275,3955,3955,3955,3955,0
|
|
20250106,181000,74580275,3955,3955,3955,3955,0
|
|
20250106,180900,74580275,3955,3955,3955,3955,0
|
|
20250106,180800,74580275,3955,3955,3955,3955,0
|
|
20250106,180700,74580275,3955,3955,3955,3955,0
|
|
20250106,180600,74580275,3955,3950,3955,3950,6
|
|
20250106,180500,74580275,3955,3955,3955,3955,0
|
|
20250106,180400,74580275,3955,3955,3955,3955,0
|
|
20250106,180300,74580275,3955,3955,3955,3955,0
|
|
20250106,180200,74580275,3955,3955,3955,3955,0
|
|
20250106,180100,74580275,3955,3955,3955,3955,0
|
|
20250106,180000,74580275,3955,3955,3955,3955,0
|
|
20250106,175900,74580275,3955,3955,3955,3955,0
|
|
20250106,175800,74580275,3955,3955,3955,3955,0
|
|
20250106,175700,74580275,3955,3955,3955,3955,0
|
|
20250106,175600,74580275,3955,3955,3955,3955,0
|
|
20250106,175500,74580275,3955,3955,3955,3955,0
|
|
20250106,175400,74580275,3955,3955,3955,3955,0
|
|
20250106,175300,74580275,3955,3955,3955,3955,0
|
|
20250106,175200,74580275,3955,3955,3955,3955,0
|
|
20250106,175100,74580275,3955,3955,3955,3955,0
|
|
20250106,175000,74580275,3955,3955,3955,3955,0
|
|
20250106,174900,74580275,3955,3955,3955,3955,0
|
|
20250106,174800,74580275,3955,3955,3955,3955,0
|
|
20250106,174700,74580275,3955,3955,3955,3955,0
|
|
20250106,174600,74580275,3955,3955,3955,3955,0
|
|
20250106,174500,74580275,3955,3955,3955,3955,0
|
|
20250106,174400,74580275,3955,3955,3955,3955,0
|
|
20250106,174300,74580275,3955,3955,3955,3955,0
|
|
20250106,174200,74580275,3955,3955,3955,3955,0
|
|
20250106,174100,74580275,3955,3955,3955,3955,0
|
|
20250106,174000,74580275,3955,3955,3955,3955,0
|
|
20250106,173900,74580275,3955,3955,3955,3955,0
|
|
20250106,173800,74580275,3955,3955,3955,3955,0
|
|
20250106,173700,74580275,3955,3955,3955,3955,0
|
|
20250106,173600,74580275,3955,3950,3955,3950,6
|
|
20250106,173500,74580275,3955,3955,3955,3955,0
|
|
20250106,173400,74580275,3955,3955,3955,3955,0
|
|
20250106,173300,74580275,3955,3955,3955,3955,0
|
|
20250106,173200,74580275,3955,3955,3955,3955,0
|
|
20250106,173100,74580275,3955,3955,3955,3955,0
|
|
20250106,173000,74580275,3955,3955,3955,3955,0
|
|
20250106,172900,74580275,3955,3955,3955,3955,0
|
|
20250106,172800,74580275,3955,3955,3955,3955,0
|
|
20250106,172700,74580275,3955,3955,3955,3955,0
|
|
20250106,172600,74580275,3955,3955,3955,3955,0
|
|
20250106,172500,74580275,3955,3955,3955,3955,0
|
|
20250106,172400,74580275,3955,3955,3955,3955,0
|
|
20250106,172300,74580275,3955,3955,3955,3955,0
|
|
20250106,172200,74580275,3955,3955,3955,3955,0
|
|
20250106,172100,74580275,3955,3955,3955,3955,0
|
|
20250106,172000,74580275,3955,3955,3955,3955,0
|
|
20250106,171900,74580275,3955,3955,3955,3955,0
|
|
20250106,171800,74580275,3955,3955,3955,3955,0
|
|
20250106,171700,74580275,3955,3955,3955,3955,0
|
|
20250106,171600,74580275,3955,3955,3955,3955,0
|
|
20250106,171500,74580275,3955,3955,3955,3955,0
|
|
20250106,171400,74580275,3955,3955,3955,3955,0
|
|
20250106,171300,74580275,3955,3955,3955,3955,0
|
|
20250106,171200,74580275,3955,3955,3955,3955,0
|
|
20250106,171100,74580275,3955,3955,3955,3955,0
|
|
20250106,171000,74580275,3955,3955,3955,3955,0
|
|
20250106,170900,74580275,3955,3955,3955,3955,0
|
|
20250106,170800,74580275,3955,3955,3955,3955,0
|
|
20250106,170700,74580275,3955,3955,3955,3955,0
|
|
20250106,170600,74580275,3955,3950,3955,3950,6
|
|
20250106,170500,74580275,3955,3955,3955,3955,0
|
|
20250106,170400,74580275,3955,3955,3955,3955,0
|
|
20250106,170300,74580275,3955,3955,3955,3955,0
|
|
20250106,170200,74580275,3955,3955,3955,3955,0
|
|
20250106,170100,74580275,3955,3955,3955,3955,0
|
|
20250106,170000,74580275,3955,3955,3955,3955,0
|
|
20250106,165900,74580275,3955,3955,3955,3955,0
|
|
20250106,165800,74580275,3955,3955,3955,3955,0
|
|
20250106,165700,74580275,3955,3955,3955,3955,0
|
|
20250106,165600,74580275,3955,3955,3955,3955,0
|
|
20250106,165500,74580275,3955,3955,3955,3955,0
|
|
20250106,165400,74580275,3955,3955,3955,3955,0
|
|
20250106,165300,74580275,3955,3955,3955,3955,0
|
|
20250106,165200,74580275,3955,3955,3955,3955,0
|
|
20250106,165100,74580275,3955,3955,3955,3955,0
|
|
20250106,165000,74580275,3955,3955,3955,3955,0
|
|
20250106,164900,74580275,3955,3955,3955,3955,0
|
|
20250106,164800,74580275,3955,3955,3955,3955,0
|
|
20250106,164700,74580275,3955,3955,3955,3955,0
|
|
20250106,164600,74580275,3955,3955,3955,3955,0
|
|
20250106,164500,74580275,3955,3955,3955,3955,0
|
|
20250106,164400,74580275,3955,3955,3955,3955,0
|
|
20250106,164300,74580275,3955,3955,3955,3955,0
|
|
20250106,164200,74580275,3955,3955,3955,3955,0
|
|
20250106,164100,74580275,3955,3955,3955,3955,0
|
|
20250106,164000,74580275,3955,3955,3955,3955,0
|
|
20250106,163900,74580275,3955,3955,3955,3955,0
|
|
20250106,163800,74580275,3955,3955,3955,3955,0
|
|
20250106,163700,74580275,3955,3955,3955,3955,0
|
|
20250106,163600,74580275,3955,3950,3955,3950,6
|
|
20250106,163500,74580275,3955,3955,3955,3955,0
|
|
20250106,163400,74580275,3955,3955,3955,3955,0
|
|
20250106,163300,74580275,3955,3955,3955,3955,0
|
|
20250106,163200,74580275,3955,3955,3955,3955,0
|
|
20250106,163100,74580275,3955,3955,3955,3955,0
|
|
20250106,163000,74580275,3955,3955,3955,3955,0
|
|
20250106,162900,74580275,3955,3955,3955,3955,0
|
|
20250106,162800,74580275,3955,3955,3955,3955,0
|
|
20250106,162700,74580275,3955,3955,3955,3955,0
|
|
20250106,162600,74580275,3955,3955,3955,3955,0
|
|
20250106,162500,74580275,3955,3955,3955,3955,0
|
|
20250106,162400,74580275,3955,3955,3955,3955,0
|
|
20250106,162300,74580275,3955,3955,3955,3955,0
|
|
20250106,162200,74580275,3955,3955,3955,3955,0
|
|
20250106,162100,74580275,3955,3955,3955,3955,0
|
|
20250106,162000,74580275,3955,3955,3955,3955,0
|
|
20250106,161900,74580275,3955,3955,3955,3955,0
|
|
20250106,161800,74580275,3955,3955,3955,3955,0
|
|
20250106,161700,74580275,3955,3955,3955,3955,0
|
|
20250106,161600,74580275,3955,3955,3955,3955,0
|
|
20250106,161500,74580275,3955,3955,3955,3955,0
|
|
20250106,161400,74580275,3955,3955,3955,3955,0
|
|
20250106,161300,74580275,3955,3955,3955,3955,0
|
|
20250106,161200,74580275,3955,3955,3955,3955,0
|
|
20250106,161100,74580275,3955,3955,3955,3955,0
|
|
20250106,161000,74580275,3955,3955,3955,3955,0
|
|
20250106,160900,74580275,3955,3955,3955,3955,0
|
|
20250106,160800,74580275,3955,3955,3955,3955,0
|
|
20250106,160700,74580275,3955,3955,3955,3955,0
|
|
20250106,160600,74580275,3955,3950,3955,3950,6
|
|
20250106,160500,74580275,3955,3955,3955,3955,0
|
|
20250106,160400,74580275,3955,3955,3955,3955,0
|
|
20250106,160300,74580275,3955,3955,3955,3955,0
|
|
20250106,160200,74580275,3955,3955,3955,3955,0
|
|
20250106,160100,74580275,3955,3955,3955,3955,0
|
|
20250106,160000,74580275,3955,3955,3955,3955,0
|
|
20250106,155900,74580275,3955,3955,3955,3955,0
|
|
20250106,155800,74580275,3955,3955,3955,3955,0
|
|
20250106,155700,74580275,3955,3955,3955,3955,0
|
|
20250106,155600,74580275,3955,3955,3955,3955,0
|
|
20250106,155500,74580275,3955,3955,3955,3955,0
|
|
20250106,155400,74580275,3955,3955,3955,3955,0
|
|
20250106,155300,74580275,3955,3955,3955,3955,0
|
|
20250106,155200,74580275,3955,3955,3955,3955,0
|
|
20250106,155100,74580275,3955,3955,3955,3955,0
|
|
20250106,155000,74580275,3955,3955,3955,3955,0
|
|
20250106,154900,74580275,3955,3955,3955,3955,0
|
|
20250106,154800,74580275,3955,3955,3955,3955,0
|
|
20250106,154700,74580275,3955,3955,3955,3955,0
|
|
20250106,154600,74580275,3955,3955,3955,3955,0
|
|
20250106,154500,74580275,3955,3955,3955,3955,0
|
|
20250106,154400,74580275,3955,3955,3955,3955,0
|
|
20250106,154300,74580275,3955,3955,3955,3955,0
|
|
20250106,154200,74580275,3955,3955,3955,3955,0
|
|
20250106,154100,74580275,3955,3955,3955,3955,0
|
|
20250106,154000,74580275,3955,3955,3955,3955,0
|
|
20250106,153900,74580275,3955,3955,3955,3955,0
|
|
20250106,153800,74580275,3955,3955,3955,3955,0
|
|
20250106,153700,74580275,3955,3955,3955,3955,0
|
|
20250106,153600,74580275,3955,3950,3955,3950,6
|
|
20250106,153500,74580275,3955,3955,3955,3955,0
|
|
20250106,153400,74580275,3955,3955,3955,3955,0
|
|
20250106,153300,74580275,3955,3955,3955,3955,0
|
|
20250106,153200,74580275,3955,3955,3955,3955,0
|
|
20250106,153100,74580275,3955,3955,3955,3955,0
|
|
20250106,153000,74580275,3955,3955,3955,3955,0
|
|
20250106,152900,74580275,3955,3955,3955,3955,0
|
|
20250106,152800,74580275,3955,3955,3955,3955,0
|
|
20250106,152700,74580275,3955,3955,3955,3955,0
|
|
20250106,152600,74580275,3955,3955,3955,3955,0
|
|
20250106,152500,74580275,3955,3955,3955,3955,0
|
|
20250106,152400,74580275,3955,3955,3955,3955,0
|
|
20250106,152300,74580275,3955,3955,3955,3955,0
|
|
20250106,152200,74580275,3955,3955,3955,3955,0
|
|
20250106,152100,74580275,3955,3955,3955,3955,0
|
|
20250106,152000,74580275,3955,3955,3955,3955,0
|
|
20250106,151900,74580275,3955,3950,3955,3950,6
|
|
20250106,151800,74556570,3955,3955,3955,3955,0
|
|
20250106,151700,74556570,3955,3955,3955,3955,0
|
|
20250106,151600,74556570,3955,3955,3955,3955,0
|
|
20250106,151500,74556570,3955,3955,3955,3955,0
|
|
20250106,151400,74556570,3955,3955,3955,3955,0
|
|
20250106,151300,74556570,3955,3955,3955,3955,0
|
|
20250106,151200,74556570,3955,3955,3955,3955,0
|
|
20250106,151100,74556570,3955,3955,3955,3955,0
|
|
20250106,151000,74556570,3955,3955,3955,3950,20
|
|
20250106,150900,74477560,3950,3950,3950,3950,0
|
|
20250106,150800,74477560,3950,3950,3950,3950,0
|
|
20250106,150700,74477560,3950,3950,3950,3950,0
|
|
20250106,150600,74477560,3950,3950,3950,3950,0
|
|
20250106,150500,74477560,3950,3950,3950,3950,0
|
|
20250106,150400,74477560,3950,3950,3950,3950,0
|
|
20250106,150300,74477560,3950,3950,3950,3950,0
|
|
20250106,150200,74477560,3950,3950,3950,3950,0
|
|
20250106,150100,74477560,3950,3950,3950,3950,0
|
|
20250106,150000,74477560,3950,3950,3950,3950,0
|
|
20250106,145900,74477560,3950,3950,3950,3950,0
|
|
20250106,145800,74477560,3950,3950,3950,3950,0
|
|
20250106,145700,74477560,3950,3950,3950,3950,0
|
|
20250106,145600,74477560,3950,3950,3950,3950,0
|
|
20250106,145500,74477560,3950,3950,3950,3950,0
|
|
20250106,145400,74477560,3950,3950,3950,3950,0
|
|
20250106,145300,74477560,3950,3950,3950,3950,0
|
|
20250106,145200,74477560,3950,3950,3950,3950,0
|
|
20250106,145100,74477560,3950,3950,3950,3950,0
|
|
20250106,145000,74477560,3950,3950,3950,3950,0
|
|
20250106,144900,74477560,3950,3950,3950,3950,0
|
|
20250106,144800,74477560,3950,3950,3950,3950,0
|
|
20250106,144700,74477560,3950,3950,3950,3950,100
|
|
20250106,144600,74082560,3950,3950,3950,3950,0
|
|
20250106,144500,74082560,3950,3950,3950,3950,0
|
|
20250106,144400,74082560,3950,3950,3950,3950,1
|
|
20250106,144300,74078610,3955,3950,3955,3950,201
|
|
20250106,144200,73284655,3955,3955,3955,3955,1
|
|
20250106,144100,73280700,3955,3955,3955,3955,0
|
|
20250106,144000,73280700,3955,3955,3955,3955,0
|
|
20250106,143900,73280700,3955,3955,3955,3955,0
|
|
20250106,143800,73280700,3955,3955,3955,3955,0
|
|
20250106,143700,73280700,3955,3955,3955,3955,0
|
|
20250106,143600,73280700,3955,3955,3955,3955,0
|
|
20250106,143500,73280700,3955,3955,3955,3955,0
|
|
20250106,143400,73280700,3955,3955,3955,3955,0
|
|
20250106,143300,73280700,3955,3955,3955,3955,0
|
|
20250106,143200,73280700,3955,3955,3955,3955,0
|
|
20250106,143100,73280700,3955,3955,3955,3955,0
|
|
20250106,143000,73280700,3955,3955,3955,3955,0
|
|
20250106,142900,73280700,3955,3955,3955,3955,0
|
|
20250106,142800,73280700,3955,3950,3955,3950,26
|
|
20250106,142700,73177995,3955,3955,3955,3955,0
|
|
20250106,142600,73177995,3955,3955,3955,3955,0
|
|
20250106,142500,73177995,3955,3955,3955,3955,0
|
|
20250106,142400,73177995,3955,3955,3955,3955,0
|
|
20250106,142300,73177995,3955,3955,3955,3955,0
|
|
20250106,142200,73177995,3955,3955,3955,3955,0
|
|
20250106,142100,73177995,3955,3955,3955,3955,0
|
|
20250106,142000,73177995,3955,3955,3955,3955,0
|
|
20250106,141900,73177995,3955,3955,3955,3955,0
|
|
20250106,141800,73177995,3955,3955,3955,3955,0
|
|
20250106,141700,73177995,3955,3955,3955,3955,0
|
|
20250106,141600,73177995,3955,3955,3955,3955,10
|
|
20250106,141500,73138445,3955,3955,3955,3955,0
|
|
20250106,141400,73138445,3955,3955,3955,3955,0
|
|
20250106,141300,73138445,3955,3955,3955,3955,0
|
|
20250106,141200,73138445,3955,3955,3955,3955,0
|
|
20250106,141100,73138445,3955,3955,3955,3955,0
|
|
20250106,141000,73138445,3955,3955,3955,3955,0
|
|
20250106,140900,73138445,3955,3955,3955,3955,0
|
|
20250106,140800,73138445,3955,3955,3955,3955,0
|
|
20250106,140700,73138445,3955,3955,3955,3955,0
|
|
20250106,140600,73138445,3955,3955,3955,3955,0
|
|
20250106,140500,73138445,3955,3955,3955,3955,0
|
|
20250106,140400,73138445,3955,3955,3955,3955,0
|
|
20250106,140300,73138445,3955,3955,3955,3955,0
|
|
20250106,140200,73138445,3955,3955,3955,3955,0
|
|
20250106,140100,73138445,3955,3955,3955,3955,0
|
|
20250106,140000,73138445,3955,3950,3955,3950,303
|
|
20250106,135900,71941470,3955,3950,3955,3950,201
|
|
20250106,135800,71147515,3955,3955,3955,3955,2000
|
|
20250106,135700,63237515,3950,3950,3950,3950,0
|
|
20250106,135600,63237515,3950,3950,3950,3950,0
|
|
20250106,135500,63237515,3950,3950,3950,3950,0
|
|
20250106,135400,63237515,3950,3950,3950,3950,0
|
|
20250106,135300,63237515,3950,3950,3950,3950,0
|
|
20250106,135200,63237515,3950,3950,3950,3950,0
|
|
20250106,135100,63237515,3950,3950,3950,3950,0
|
|
20250106,135000,63237515,3950,3950,3950,3950,0
|
|
20250106,134900,63237515,3950,3950,3950,3950,0
|
|
20250106,134800,63237515,3950,3950,3950,3950,0
|
|
20250106,134700,63237515,3950,3950,3950,3950,0
|
|
20250106,134600,63237515,3950,3950,3950,3950,334
|
|
20250106,134500,61918215,3950,3950,3950,3950,0
|
|
20250106,134400,61918215,3950,3950,3950,3950,0
|
|
20250106,134300,61918215,3950,3950,3950,3950,0
|
|
20250106,134200,61918215,3950,3950,3950,3950,0
|
|
20250106,134100,61918215,3950,3950,3950,3950,0
|
|
20250106,134000,61918215,3950,3950,3950,3950,0
|
|
20250106,133900,61918215,3950,3950,3950,3950,0
|
|
20250106,133800,61918215,3950,3950,3950,3950,0
|
|
20250106,133700,61918215,3950,3950,3950,3950,0
|
|
20250106,133600,61918215,3950,3950,3950,3950,0
|
|
20250106,133500,61918215,3950,3950,3950,3950,0
|
|
20250106,133400,61918215,3950,3945,3950,3945,1101
|
|
20250106,133300,57569770,3945,3945,3945,3945,0
|
|
20250106,133200,57569770,3945,3945,3945,3945,0
|
|
20250106,133100,57569770,3945,3945,3945,3945,0
|
|
20250106,133000,57569770,3945,3945,3945,3945,0
|
|
20250106,132900,57569770,3945,3945,3945,3945,0
|
|
20250106,132800,57569770,3945,3940,3945,3940,1001
|
|
20250106,132700,53625825,3945,3945,3945,3945,0
|
|
20250106,132600,53625825,3945,3945,3945,3945,0
|
|
20250106,132500,53625825,3945,3945,3945,3945,0
|
|
20250106,132400,53625825,3945,3945,3945,3945,0
|
|
20250106,132300,53625825,3945,3945,3945,3945,0
|
|
20250106,132200,53625825,3945,3945,3945,3945,0
|
|
20250106,132100,53625825,3945,3945,3945,3945,0
|
|
20250106,132000,53625825,3945,3945,3945,3945,0
|
|
20250106,131900,53625825,3945,3945,3945,3945,0
|
|
20250106,131800,53625825,3945,3945,3945,3945,0
|
|
20250106,131700,53625825,3945,3945,3945,3945,0
|
|
20250106,131600,53625825,3945,3945,3945,3945,0
|
|
20250106,131500,53625825,3945,3945,3945,3945,60
|
|
20250106,131400,53389125,3945,3945,3945,3945,0
|
|
20250106,131300,53389125,3945,3945,3945,3945,0
|
|
20250106,131200,53389125,3945,3945,3945,3945,10
|
|
20250106,131100,53349675,3945,3945,3945,3945,0
|
|
20250106,131000,53349675,3945,3945,3945,3945,0
|
|
20250106,130900,53349675,3945,3945,3945,3945,0
|
|
20250106,130800,53349675,3945,3945,3945,3945,0
|
|
20250106,130700,53349675,3945,3945,3945,3945,0
|
|
20250106,130600,53349675,3945,3945,3945,3945,0
|
|
20250106,130500,53349675,3945,3945,3945,3945,0
|
|
20250106,130400,53349675,3945,3945,3945,3945,0
|
|
20250106,130300,53349675,3945,3945,3945,3945,0
|
|
20250106,130200,53349675,3945,3945,3945,3945,0
|
|
20250106,130100,53349675,3945,3945,3945,3945,0
|
|
20250106,130000,53349675,3945,3945,3945,3945,0
|
|
20250106,125900,53349675,3945,3945,3945,3945,0
|
|
20250106,125800,53349675,3945,3945,3945,3945,0
|
|
20250106,125700,53349675,3945,3945,3945,3945,0
|
|
20250106,125600,53349675,3945,3945,3945,3945,0
|
|
20250106,125500,53349675,3945,3945,3945,3945,0
|
|
20250106,125400,53349675,3945,3945,3945,3945,0
|
|
20250106,125300,53349675,3945,3945,3945,3945,38
|
|
20250106,125200,53199765,3945,3945,3945,3945,0
|
|
20250106,125100,53199765,3945,3945,3945,3945,0
|
|
20250106,125000,53199765,3945,3945,3945,3945,0
|
|
20250106,124900,53199765,3945,3945,3945,3945,0
|
|
20250106,124800,53199765,3945,3945,3945,3945,0
|
|
20250106,124700,53199765,3945,3945,3945,3945,0
|
|
20250106,124600,53199765,3945,3945,3945,3945,0
|
|
20250106,124500,53199765,3945,3945,3945,3945,0
|
|
20250106,124400,53199765,3945,3945,3945,3945,0
|
|
20250106,124300,53199765,3945,3945,3945,3945,0
|
|
20250106,124200,53199765,3945,3945,3945,3945,0
|
|
20250106,124100,53199765,3945,3945,3945,3945,0
|
|
20250106,124000,53199765,3945,3945,3945,3945,0
|
|
20250106,123900,53199765,3945,3945,3945,3945,0
|
|
20250106,123800,53199765,3945,3945,3945,3945,10
|
|
20250106,123700,53160315,3950,3950,3950,3950,0
|
|
20250106,123600,53160315,3950,3950,3950,3950,0
|
|
20250106,123500,53160315,3950,3950,3950,3950,0
|
|
20250106,123400,53160315,3950,3950,3950,3950,0
|
|
20250106,123300,53160315,3950,3950,3950,3950,0
|
|
20250106,123200,53160315,3950,3950,3950,3950,0
|
|
20250106,123100,53160315,3950,3950,3950,3950,0
|
|
20250106,123000,53160315,3950,3950,3950,3950,0
|
|
20250106,122900,53160315,3950,3950,3950,3950,0
|
|
20250106,122800,53160315,3950,3950,3950,3950,0
|
|
20250106,122700,53160315,3950,3950,3950,3950,0
|
|
20250106,122600,53160315,3950,3945,3950,3945,201
|
|
20250106,122500,52367365,3945,3945,3945,3945,0
|
|
20250106,122400,52367365,3945,3945,3945,3945,0
|
|
20250106,122300,52367365,3945,3945,3945,3945,0
|
|
20250106,122200,52367365,3945,3945,3945,3945,0
|
|
20250106,122100,52367365,3945,3945,3945,3945,0
|
|
20250106,122000,52367365,3945,3945,3945,3945,0
|
|
20250106,121900,52367365,3945,3945,3945,3945,0
|
|
20250106,121800,52367365,3945,3945,3945,3945,0
|
|
20250106,121700,52367365,3945,3945,3945,3945,0
|
|
20250106,121600,52367365,3945,3945,3945,3945,0
|
|
20250106,121500,52367365,3945,3945,3945,3945,0
|
|
20250106,121400,52367365,3945,3945,3945,3945,0
|
|
20250106,121300,52367365,3945,3945,3945,3945,0
|
|
20250106,121200,52367365,3945,3945,3945,3945,0
|
|
20250106,121100,52367365,3945,3945,3945,3945,154
|
|
20250106,121000,51759835,3950,3950,3950,3950,0
|
|
20250106,120900,51759835,3950,3950,3950,3950,0
|
|
20250106,120800,51759835,3950,3950,3950,3950,0
|
|
20250106,120700,51759835,3950,3950,3950,3950,0
|
|
20250106,120600,51759835,3950,3950,3950,3950,0
|
|
20250106,120500,51759835,3950,3950,3950,3950,0
|
|
20250106,120400,51759835,3950,3950,3950,3950,0
|
|
20250106,120300,51759835,3950,3950,3950,3950,0
|
|
20250106,120200,51759835,3950,3950,3950,3950,0
|
|
20250106,120100,51759835,3950,3950,3950,3950,0
|
|
20250106,120000,51759835,3950,3950,3950,3950,0
|
|
20250106,115900,51759835,3950,3950,3950,3950,0
|
|
20250106,115800,51759835,3950,3950,3950,3950,0
|
|
20250106,115700,51759835,3950,3950,3950,3950,0
|
|
20250106,115600,51759835,3950,3950,3950,3950,0
|
|
20250106,115500,51759835,3950,3950,3950,3950,0
|
|
20250106,115400,51759835,3950,3950,3950,3950,0
|
|
20250106,115300,51759835,3950,3950,3950,3950,0
|
|
20250106,115200,51759835,3950,3950,3950,3950,0
|
|
20250106,115100,51759835,3950,3950,3950,3950,0
|
|
20250106,115000,51759835,3950,3950,3950,3950,0
|
|
20250106,114900,51759835,3950,3930,3950,3930,304
|
|
20250106,114800,50563550,3925,3925,3925,3925,0
|
|
20250106,114700,50563550,3925,3925,3925,3925,1
|
|
20250106,114600,50559625,3925,3925,3925,3925,0
|
|
20250106,114500,50559625,3925,3925,3925,3925,0
|
|
20250106,114400,50559625,3925,3925,3925,3925,0
|
|
20250106,114300,50559625,3925,3925,3925,3925,0
|
|
20250106,114200,50559625,3925,3925,3925,3925,0
|
|
20250106,114100,50559625,3925,3925,3925,3925,0
|
|
20250106,114000,50559625,3925,3940,3940,3925,3723
|
|
20250106,113900,35912390,3950,3950,3950,3950,1
|
|
20250106,113800,35908440,3930,3930,3930,3930,0
|
|
20250106,113700,35908440,3930,3930,3930,3930,0
|
|
20250106,113600,35908440,3930,3930,3930,3930,0
|
|
20250106,113500,35908440,3930,3930,3930,3930,0
|
|
20250106,113400,35908440,3930,3930,3930,3930,0
|
|
20250106,113300,35908440,3930,3930,3930,3930,0
|
|
20250106,113200,35908440,3930,3930,3930,3930,0
|
|
20250106,113100,35908440,3930,3930,3930,3930,0
|
|
20250106,113000,35908440,3930,3930,3930,3930,0
|
|
20250106,112900,35908440,3930,3930,3930,3930,0
|
|
20250106,112800,35908440,3930,3930,3930,3930,0
|
|
20250106,112700,35908440,3930,3930,3930,3930,0
|
|
20250106,112600,35908440,3930,3930,3930,3930,0
|
|
20250106,112500,35908440,3930,3930,3930,3930,0
|
|
20250106,112400,35908440,3930,3930,3930,3930,0
|
|
20250106,112300,35908440,3930,3930,3930,3930,0
|
|
20250106,112200,35908440,3930,3930,3930,3930,0
|
|
20250106,112100,35908440,3930,3930,3930,3930,0
|
|
20250106,112000,35908440,3930,3930,3930,3930,0
|
|
20250106,111900,35908440,3930,3930,3930,3930,0
|
|
20250106,111800,35908440,3930,3930,3930,3930,0
|
|
20250106,111700,35908440,3930,3930,3930,3930,0
|
|
20250106,111600,35908440,3930,3930,3930,3930,0
|
|
20250106,111500,35908440,3930,3930,3930,3930,0
|
|
20250106,111400,35908440,3930,3930,3930,3930,0
|
|
20250106,111300,35908440,3930,3930,3930,3930,0
|
|
20250106,111200,35908440,3930,3930,3930,3930,0
|
|
20250106,111100,35908440,3930,3930,3930,3930,0
|
|
20250106,111000,35908440,3930,3930,3930,3930,0
|
|
20250106,110900,35908440,3930,3930,3930,3930,0
|
|
20250106,110800,35908440,3930,3930,3930,3930,0
|
|
20250106,110700,35908440,3930,3930,3930,3930,0
|
|
20250106,110600,35908440,3930,3930,3930,3930,0
|
|
20250106,110500,35908440,3930,3930,3930,3930,0
|
|
20250106,110400,35908440,3930,3930,3930,3930,0
|
|
20250106,110300,35908440,3930,3930,3930,3930,0
|
|
20250106,110200,35908440,3930,3930,3930,3930,0
|
|
20250106,110100,35908440,3930,3930,3930,3930,0
|
|
20250106,110000,35908440,3930,3930,3930,3930,666
|
|
20250106,105900,33291060,3930,3930,3930,3930,0
|
|
20250106,105800,33291060,3930,3930,3930,3930,0
|
|
20250106,105700,33291060,3930,3930,3930,3930,464
|
|
20250106,105600,31467540,3940,3940,3940,3940,0
|
|
20250106,105500,31467540,3940,3940,3940,3940,0
|
|
20250106,105400,31467540,3940,3940,3940,3940,0
|
|
20250106,105300,31467540,3940,3940,3940,3940,0
|
|
20250106,105200,31467540,3940,3940,3940,3940,1
|
|
20250106,105100,31463600,3925,3925,3925,3925,0
|
|
20250106,105000,31463600,3925,3925,3925,3925,0
|
|
20250106,104900,31463600,3925,3925,3925,3925,0
|
|
20250106,104800,31463600,3925,3925,3925,3925,0
|
|
20250106,104700,31463600,3925,3925,3925,3925,0
|
|
20250106,104600,31463600,3925,3925,3925,3925,0
|
|
20250106,104500,31463600,3925,3925,3925,3925,0
|
|
20250106,104400,31463600,3925,3925,3925,3925,0
|
|
20250106,104300,31463600,3925,3925,3925,3925,0
|
|
20250106,104200,31463600,3925,3925,3925,3925,0
|
|
20250106,104100,31463600,3925,3925,3925,3925,0
|
|
20250106,104000,31463600,3925,3925,3925,3925,0
|
|
20250106,103900,31463600,3925,3925,3925,3925,0
|
|
20250106,103800,31463600,3925,3925,3925,3925,0
|
|
20250106,103700,31463600,3925,3925,3925,3925,0
|
|
20250106,103600,31463600,3925,3925,3925,3925,0
|
|
20250106,103500,31463600,3925,3925,3925,3925,300
|
|
20250106,103400,30286100,3925,3925,3925,3925,0
|
|
20250106,103300,30286100,3925,3925,3925,3925,0
|
|
20250106,103200,30286100,3925,3925,3925,3925,0
|
|
20250106,103100,30286100,3925,3925,3925,3925,0
|
|
20250106,103000,30286100,3925,3925,3925,3925,0
|
|
20250106,102900,30286100,3925,3925,3925,3925,0
|
|
20250106,102800,30286100,3925,3925,3925,3925,1
|
|
20250106,102700,30282175,3930,3930,3930,3930,0
|
|
20250106,102600,30282175,3930,3930,3930,3930,0
|
|
20250106,102500,30282175,3930,3930,3930,3930,0
|
|
20250106,102400,30282175,3930,3930,3930,3930,0
|
|
20250106,102300,30282175,3930,3930,3930,3930,0
|
|
20250106,102200,30282175,3930,3930,3930,3930,0
|
|
20250106,102100,30282175,3930,3930,3930,3930,0
|
|
20250106,102000,30282175,3930,3930,3930,3930,0
|
|
20250106,101900,30282175,3930,3930,3930,3930,0
|
|
20250106,101800,30282175,3930,3930,3930,3930,0
|
|
20250106,101700,30282175,3930,3930,3930,3930,0
|
|
20250106,101600,30282175,3930,3930,3930,3930,0
|
|
20250106,101500,30282175,3930,3930,3930,3930,0
|
|
20250106,101400,30282175,3930,3930,3930,3930,0
|
|
20250106,101300,30282175,3930,3930,3930,3930,0
|
|
20250106,101200,30282175,3930,3930,3930,3930,0
|
|
20250106,101100,30282175,3930,3930,3930,3930,0
|
|
20250106,101000,30282175,3930,3930,3930,3930,0
|
|
20250106,100900,30282175,3930,3930,3930,3930,0
|
|
20250106,100800,30282175,3930,3930,3930,3930,119
|
|
20250106,100700,29814505,3930,3930,3930,3930,0
|
|
20250106,100600,29814505,3930,3930,3930,3930,0
|
|
20250106,100500,29814505,3930,3930,3930,3930,1
|
|
20250106,100400,29810575,3920,3920,3920,3920,89
|
|
20250106,100300,29461695,3920,3920,3920,3920,3
|
|
20250106,100200,29449935,3920,3920,3920,3920,0
|
|
20250106,100100,29449935,3920,3920,3920,3920,0
|
|
20250106,100000,29449935,3920,3920,3920,3920,0
|
|
20250106,095900,29449935,3920,3920,3920,3920,0
|
|
20250106,095800,29449935,3920,3920,3920,3920,0
|
|
20250106,095700,29449935,3920,3920,3920,3920,0
|
|
20250106,095600,29449935,3920,3920,3920,3920,0
|
|
20250106,095500,29449935,3920,3920,3920,3920,0
|
|
20250106,095400,29449935,3920,3920,3920,3920,0
|
|
20250106,095300,29449935,3920,3920,3920,3920,0
|
|
20250106,095200,29449935,3920,3920,3920,3920,0
|
|
20250106,095100,29449935,3920,3940,3940,3920,2069
|
|
20250106,095000,21308315,3950,3950,3950,3950,0
|
|
20250106,094900,21308315,3950,3950,3950,3950,0
|
|
20250106,094800,21308315,3950,3950,3950,3950,0
|
|
20250106,094700,21308315,3950,3950,3950,3950,1
|
|
20250106,094600,21304365,3950,3950,3950,3950,0
|
|
20250106,094500,21304365,3950,3950,3950,3950,0
|
|
20250106,094400,21304365,3950,3950,3950,3950,2
|
|
20250106,094300,21296465,3950,3950,3950,3950,0
|
|
20250106,094200,21296465,3950,3950,3950,3950,2
|
|
20250106,094100,21288565,3940,3940,3940,3940,0
|
|
20250106,094000,21288565,3940,3940,3940,3940,0
|
|
20250106,093900,21288565,3940,3940,3940,3940,0
|
|
20250106,093800,21288565,3940,3940,3940,3940,0
|
|
20250106,093700,21288565,3940,3940,3940,3940,0
|
|
20250106,093600,21288565,3940,3940,3940,3940,0
|
|
20250106,093500,21288565,3940,3940,3940,3940,728
|
|
20250106,093400,18420245,3940,3940,3940,3940,0
|
|
20250106,093300,18420245,3940,3940,3940,3940,0
|
|
20250106,093200,18420245,3940,3945,3945,3940,1636
|
|
20250106,093100,11967905,3945,3945,3945,3945,1700
|
|
20250106,093000,5261405,3950,3950,3950,3950,0
|
|
20250106,092900,5261405,3950,3950,3950,3950,0
|
|
20250106,092800,5261405,3950,3950,3950,3950,0
|
|
20250106,092700,5261405,3950,3950,3950,3950,0
|
|
20250106,092600,5261405,3950,3950,3950,3950,0
|
|
20250106,092500,5261405,3950,3950,3950,3950,0
|
|
20250106,092400,5261405,3950,3950,3950,3950,0
|
|
20250106,092300,5261405,3950,3950,3950,3950,26
|
|
20250106,092200,5158705,3950,3950,3950,3950,0
|
|
20250106,092100,5158705,3950,3950,3950,3950,246
|
|
20250106,092000,4187005,3950,3950,3950,3950,0
|
|
20250106,091900,4187005,3950,3950,3950,3950,154
|
|
20250106,091800,3578705,3950,3950,3950,3950,0
|
|
20250106,091700,3578705,3950,3950,3950,3950,0
|
|
20250106,091600,3578705,3950,3950,3950,3950,0
|
|
20250106,091500,3578705,3950,3950,3950,3950,0
|
|
20250106,091400,3578705,3950,3950,3950,3950,0
|
|
20250106,091300,3578705,3950,3950,3950,3950,0
|
|
20250106,091200,3578705,3950,3950,3950,3950,0
|
|
20250106,091100,3578705,3950,3950,3950,3950,0
|
|
20250106,091000,3578705,3950,3950,3950,3950,0
|
|
20250106,090900,3578705,3950,3950,3950,3950,0
|
|
20250106,090800,3578705,3950,3950,3950,3950,0
|
|
20250106,090700,3578705,3950,3950,3950,3950,0
|
|
20250106,090600,3578705,3950,3950,3950,3950,0
|
|
20250106,090500,3578705,3950,3950,3950,3950,390
|
|
20250106,090400,2038205,3950,3950,3950,3950,510
|
|
20250106,090300,23705,3950,3950,3950,3950,0
|
|
20250106,090200,23705,3950,3950,3950,3950,5
|
|
20250106,090100,3955,3955,3955,3955,3955,0
|
|
20250106,090000,3955,3955,3955,3955,3955,1
|