579 lines
27 KiB
CSV
579 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,183600,82603465,3940,3940,3940,3940,167
|
|
20250107,183500,82603465,3940,3940,3940,3940,0
|
|
20250107,183400,82603465,3940,3940,3940,3940,0
|
|
20250107,183300,82603465,3940,3940,3940,3940,0
|
|
20250107,183200,82603465,3940,3940,3940,3940,0
|
|
20250107,183100,82603465,3940,3940,3940,3940,0
|
|
20250107,183000,82603465,3940,3940,3940,3940,0
|
|
20250107,182900,82603465,3940,3940,3940,3940,0
|
|
20250107,182800,82603465,3940,3940,3940,3940,0
|
|
20250107,182700,82603465,3940,3940,3940,3940,0
|
|
20250107,182600,82603465,3940,3940,3940,3940,0
|
|
20250107,182500,82603465,3940,3940,3940,3940,0
|
|
20250107,182400,82603465,3940,3940,3940,3940,0
|
|
20250107,182300,82603465,3940,3940,3940,3940,0
|
|
20250107,182200,82603465,3940,3940,3940,3940,0
|
|
20250107,182100,82603465,3940,3940,3940,3940,0
|
|
20250107,182000,82603465,3940,3940,3940,3940,0
|
|
20250107,181900,82603465,3940,3940,3940,3940,0
|
|
20250107,181800,82603465,3940,3940,3940,3940,0
|
|
20250107,181700,82603465,3940,3940,3940,3940,0
|
|
20250107,181600,82603465,3940,3940,3940,3940,0
|
|
20250107,181500,82603465,3940,3940,3940,3940,0
|
|
20250107,181400,82603465,3940,3940,3940,3940,0
|
|
20250107,181300,82603465,3940,3940,3940,3940,0
|
|
20250107,181200,82603465,3940,3940,3940,3940,0
|
|
20250107,181100,82603465,3940,3940,3940,3940,0
|
|
20250107,181000,82603465,3940,3940,3940,3940,0
|
|
20250107,180900,82603465,3940,3940,3940,3940,0
|
|
20250107,180800,82603465,3940,3940,3940,3940,0
|
|
20250107,180700,82603465,3940,3940,3940,3940,0
|
|
20250107,180600,82603465,3940,3940,3940,3940,167
|
|
20250107,180500,82603465,3940,3940,3940,3940,0
|
|
20250107,180400,82603465,3940,3940,3940,3940,0
|
|
20250107,180300,82603465,3940,3940,3940,3940,0
|
|
20250107,180200,82603465,3940,3940,3940,3940,0
|
|
20250107,180100,82603465,3940,3940,3940,3940,0
|
|
20250107,180000,82603465,3940,3940,3940,3940,0
|
|
20250107,175900,82603465,3940,3940,3940,3940,0
|
|
20250107,175800,82603465,3940,3940,3940,3940,0
|
|
20250107,175700,82603465,3940,3940,3940,3940,0
|
|
20250107,175600,82603465,3940,3940,3940,3940,0
|
|
20250107,175500,82603465,3940,3940,3940,3940,0
|
|
20250107,175400,82603465,3940,3940,3940,3940,0
|
|
20250107,175300,82603465,3940,3940,3940,3940,0
|
|
20250107,175200,82603465,3940,3940,3940,3940,0
|
|
20250107,175100,82603465,3940,3940,3940,3940,0
|
|
20250107,175000,82603465,3940,3940,3940,3940,0
|
|
20250107,174900,82603465,3940,3940,3940,3940,0
|
|
20250107,174800,82603465,3940,3940,3940,3940,0
|
|
20250107,174700,82603465,3940,3940,3940,3940,0
|
|
20250107,174600,82603465,3940,3940,3940,3940,0
|
|
20250107,174500,82603465,3940,3940,3940,3940,0
|
|
20250107,174400,82603465,3940,3940,3940,3940,0
|
|
20250107,174300,82603465,3940,3940,3940,3940,0
|
|
20250107,174200,82603465,3940,3940,3940,3940,0
|
|
20250107,174100,82603465,3940,3940,3940,3940,0
|
|
20250107,174000,82603465,3940,3940,3940,3940,0
|
|
20250107,173900,82603465,3940,3940,3940,3940,0
|
|
20250107,173800,82603465,3940,3940,3940,3940,0
|
|
20250107,173700,82603465,3940,3940,3940,3940,0
|
|
20250107,173600,82603465,3940,3940,3940,3940,167
|
|
20250107,173500,82603465,3940,3940,3940,3940,0
|
|
20250107,173400,82603465,3940,3940,3940,3940,0
|
|
20250107,173300,82603465,3940,3940,3940,3940,0
|
|
20250107,173200,82603465,3940,3940,3940,3940,0
|
|
20250107,173100,82603465,3940,3940,3940,3940,0
|
|
20250107,173000,82603465,3940,3940,3940,3940,0
|
|
20250107,172900,82603465,3940,3940,3940,3940,0
|
|
20250107,172800,82603465,3940,3940,3940,3940,0
|
|
20250107,172700,82603465,3940,3940,3940,3940,0
|
|
20250107,172600,82603465,3940,3940,3940,3940,0
|
|
20250107,172500,82603465,3940,3940,3940,3940,0
|
|
20250107,172400,82603465,3940,3940,3940,3940,0
|
|
20250107,172300,82603465,3940,3940,3940,3940,0
|
|
20250107,172200,82603465,3940,3940,3940,3940,0
|
|
20250107,172100,82603465,3940,3940,3940,3940,0
|
|
20250107,172000,82603465,3940,3940,3940,3940,0
|
|
20250107,171900,82603465,3940,3940,3940,3940,0
|
|
20250107,171800,82603465,3940,3940,3940,3940,0
|
|
20250107,171700,82603465,3940,3940,3940,3940,0
|
|
20250107,171600,82603465,3940,3940,3940,3940,0
|
|
20250107,171500,82603465,3940,3940,3940,3940,0
|
|
20250107,171400,82603465,3940,3940,3940,3940,0
|
|
20250107,171300,82603465,3940,3940,3940,3940,0
|
|
20250107,171200,82603465,3940,3940,3940,3940,0
|
|
20250107,171100,82603465,3940,3940,3940,3940,0
|
|
20250107,171000,82603465,3940,3940,3940,3940,0
|
|
20250107,170900,82603465,3940,3940,3940,3940,0
|
|
20250107,170800,82603465,3940,3940,3940,3940,0
|
|
20250107,170700,82603465,3940,3940,3940,3940,0
|
|
20250107,170600,82603465,3940,3940,3940,3940,167
|
|
20250107,170500,82603465,3940,3940,3940,3940,0
|
|
20250107,170400,82603465,3940,3940,3940,3940,0
|
|
20250107,170300,82603465,3940,3940,3940,3940,0
|
|
20250107,170200,82603465,3940,3940,3940,3940,0
|
|
20250107,170100,82603465,3940,3940,3940,3940,0
|
|
20250107,170000,82603465,3940,3940,3940,3940,0
|
|
20250107,165900,82603465,3940,3940,3940,3940,0
|
|
20250107,165800,82603465,3940,3940,3940,3940,0
|
|
20250107,165700,82603465,3940,3940,3940,3940,0
|
|
20250107,165600,82603465,3940,3940,3940,3940,0
|
|
20250107,165500,82603465,3940,3940,3940,3940,0
|
|
20250107,165400,82603465,3940,3940,3940,3940,0
|
|
20250107,165300,82603465,3940,3940,3940,3940,0
|
|
20250107,165200,82603465,3940,3940,3940,3940,0
|
|
20250107,165100,82603465,3940,3940,3940,3940,0
|
|
20250107,165000,82603465,3940,3940,3940,3940,0
|
|
20250107,164900,82603465,3940,3940,3940,3940,0
|
|
20250107,164800,82603465,3940,3940,3940,3940,0
|
|
20250107,164700,82603465,3940,3940,3940,3940,0
|
|
20250107,164600,82603465,3940,3940,3940,3940,0
|
|
20250107,164500,82603465,3940,3940,3940,3940,0
|
|
20250107,164400,82603465,3940,3940,3940,3940,0
|
|
20250107,164300,82603465,3940,3940,3940,3940,0
|
|
20250107,164200,82603465,3940,3940,3940,3940,0
|
|
20250107,164100,82603465,3940,3940,3940,3940,0
|
|
20250107,164000,82603465,3940,3940,3940,3940,0
|
|
20250107,163900,82603465,3940,3940,3940,3940,0
|
|
20250107,163800,82603465,3940,3940,3940,3940,0
|
|
20250107,163700,82603465,3940,3940,3940,3940,0
|
|
20250107,163600,82603465,3940,3940,3940,3940,167
|
|
20250107,163500,82603465,3940,3940,3940,3940,0
|
|
20250107,163400,82603465,3940,3940,3940,3940,0
|
|
20250107,163300,82603465,3940,3940,3940,3940,0
|
|
20250107,163200,82603465,3940,3940,3940,3940,0
|
|
20250107,163100,82603465,3940,3940,3940,3940,0
|
|
20250107,163000,82603465,3940,3940,3940,3940,0
|
|
20250107,162900,82603465,3940,3940,3940,3940,0
|
|
20250107,162800,82603465,3940,3940,3940,3940,0
|
|
20250107,162700,82603465,3940,3940,3940,3940,0
|
|
20250107,162600,82603465,3940,3940,3940,3940,0
|
|
20250107,162500,82603465,3940,3940,3940,3940,0
|
|
20250107,162400,82603465,3940,3940,3940,3940,0
|
|
20250107,162300,82603465,3940,3940,3940,3940,0
|
|
20250107,162200,82603465,3940,3940,3940,3940,0
|
|
20250107,162100,82603465,3940,3940,3940,3940,0
|
|
20250107,162000,82603465,3940,3940,3940,3940,0
|
|
20250107,161900,82603465,3940,3940,3940,3940,0
|
|
20250107,161800,82603465,3940,3940,3940,3940,0
|
|
20250107,161700,82603465,3940,3940,3940,3940,0
|
|
20250107,161600,82603465,3940,3940,3940,3940,0
|
|
20250107,161500,82603465,3940,3940,3940,3940,0
|
|
20250107,161400,82603465,3940,3940,3940,3940,0
|
|
20250107,161300,82603465,3940,3940,3940,3940,0
|
|
20250107,161200,82603465,3940,3940,3940,3940,0
|
|
20250107,161100,82603465,3940,3940,3940,3940,0
|
|
20250107,161000,82603465,3940,3940,3940,3940,0
|
|
20250107,160900,82603465,3940,3940,3940,3940,0
|
|
20250107,160800,82603465,3940,3940,3940,3940,0
|
|
20250107,160700,82603465,3940,3940,3940,3940,0
|
|
20250107,160600,82603465,3940,3940,3940,3940,167
|
|
20250107,160500,82603465,3940,3940,3940,3940,0
|
|
20250107,160400,82603465,3940,3940,3940,3940,0
|
|
20250107,160300,82603465,3940,3940,3940,3940,0
|
|
20250107,160200,82603465,3940,3940,3940,3940,0
|
|
20250107,160100,82603465,3940,3940,3940,3940,0
|
|
20250107,160000,82603465,3940,3940,3940,3940,0
|
|
20250107,155900,82603465,3940,3940,3940,3940,0
|
|
20250107,155800,82603465,3940,3940,3940,3940,0
|
|
20250107,155700,82603465,3940,3940,3940,3940,0
|
|
20250107,155600,82603465,3940,3940,3940,3940,0
|
|
20250107,155500,82603465,3940,3940,3940,3940,0
|
|
20250107,155400,82603465,3940,3940,3940,3940,0
|
|
20250107,155300,82603465,3940,3940,3940,3940,0
|
|
20250107,155200,82603465,3940,3940,3940,3940,0
|
|
20250107,155100,82603465,3940,3940,3940,3940,0
|
|
20250107,155000,82603465,3940,3940,3940,3940,0
|
|
20250107,154900,82603465,3940,3940,3940,3940,0
|
|
20250107,154800,82603465,3940,3940,3940,3940,0
|
|
20250107,154700,82603465,3940,3940,3940,3940,0
|
|
20250107,154600,82603465,3940,3940,3940,3940,0
|
|
20250107,154500,82603465,3940,3940,3940,3940,0
|
|
20250107,154400,82603465,3940,3940,3940,3940,0
|
|
20250107,154300,82603465,3940,3940,3940,3940,0
|
|
20250107,154200,82603465,3940,3940,3940,3940,0
|
|
20250107,154100,82603465,3940,3940,3940,3940,0
|
|
20250107,154000,82603465,3940,3940,3940,3940,0
|
|
20250107,153900,82603465,3940,3940,3940,3940,0
|
|
20250107,153800,82603465,3940,3940,3940,3940,0
|
|
20250107,153700,82603465,3940,3940,3940,3940,0
|
|
20250107,153600,82603465,3940,3940,3940,3940,167
|
|
20250107,153500,82603465,3940,3940,3940,3940,0
|
|
20250107,153400,82603465,3940,3940,3940,3940,0
|
|
20250107,153300,82603465,3940,3940,3940,3940,0
|
|
20250107,153200,82603465,3940,3940,3940,3940,0
|
|
20250107,153100,82603465,3940,3940,3940,3940,0
|
|
20250107,153000,82603465,3940,3940,3940,3940,167
|
|
20250107,152900,81945485,3965,3965,3965,3965,0
|
|
20250107,152800,81945485,3965,3965,3965,3965,0
|
|
20250107,152700,81945485,3965,3965,3965,3965,0
|
|
20250107,152600,81945485,3965,3965,3965,3965,0
|
|
20250107,152500,81945485,3965,3965,3965,3965,0
|
|
20250107,152400,81945485,3965,3965,3965,3965,0
|
|
20250107,152300,81945485,3965,3965,3965,3965,0
|
|
20250107,152200,81945485,3965,3965,3965,3965,0
|
|
20250107,152100,81945485,3965,3965,3965,3965,0
|
|
20250107,152000,81945485,3965,3965,3965,3965,0
|
|
20250107,151900,81945485,3965,3965,3965,3965,0
|
|
20250107,151800,81945485,3965,3965,3965,3965,0
|
|
20250107,151700,81945485,3965,3965,3965,3965,0
|
|
20250107,151600,81945485,3965,3965,3965,3965,0
|
|
20250107,151500,81945485,3965,3965,3965,3965,0
|
|
20250107,151400,81945485,3965,3965,3965,3965,0
|
|
20250107,151300,81945485,3965,3965,3965,3965,50
|
|
20250107,151200,81747235,3965,3965,3965,3965,0
|
|
20250107,151100,81747235,3965,3965,3965,3965,8
|
|
20250107,151000,81715515,3965,3965,3965,3965,0
|
|
20250107,150900,81715515,3965,3965,3965,3965,0
|
|
20250107,150800,81715515,3965,3960,3965,3960,100
|
|
20250107,150700,81319240,3965,3965,3965,3965,0
|
|
20250107,150600,81319240,3965,3965,3965,3965,0
|
|
20250107,150500,81319240,3965,3965,3965,3965,0
|
|
20250107,150400,81319240,3965,3965,3965,3965,0
|
|
20250107,150300,81319240,3965,3965,3965,3965,0
|
|
20250107,150200,81319240,3965,3965,3965,3965,0
|
|
20250107,150100,81319240,3965,3965,3965,3965,0
|
|
20250107,150000,81319240,3965,3965,3965,3965,0
|
|
20250107,145900,81319240,3965,3965,3965,3965,0
|
|
20250107,145800,81319240,3965,3965,3965,3965,0
|
|
20250107,145700,81319240,3965,3965,3965,3965,0
|
|
20250107,145600,81319240,3965,3965,3965,3965,0
|
|
20250107,145500,81319240,3965,3965,3965,3965,0
|
|
20250107,145400,81319240,3965,3965,3965,3965,0
|
|
20250107,145300,81319240,3965,3965,3965,3965,0
|
|
20250107,145200,81319240,3965,3965,3965,3965,0
|
|
20250107,145100,81319240,3965,3965,3965,3965,0
|
|
20250107,145000,81319240,3965,3965,3965,3965,0
|
|
20250107,144900,81319240,3965,3965,3965,3965,0
|
|
20250107,144800,81319240,3965,3965,3965,3965,0
|
|
20250107,144700,81319240,3965,3965,3965,3965,1
|
|
20250107,144600,81315275,3935,3935,3935,3935,0
|
|
20250107,144500,81315275,3935,3935,3935,3935,0
|
|
20250107,144400,81315275,3935,3960,3960,3935,6496
|
|
20250107,144300,55656860,3960,3965,3965,3960,80
|
|
20250107,144200,55340040,3965,3965,3965,3965,500
|
|
20250107,144100,53357540,3965,3970,3970,3965,1000
|
|
20250107,144000,49390065,3970,3975,3975,3970,569
|
|
20250107,143900,47130865,3980,3980,3980,3980,0
|
|
20250107,143800,47130865,3980,3980,3980,3980,0
|
|
20250107,143700,47130865,3980,3980,3980,3980,0
|
|
20250107,143600,47130865,3980,3980,3980,3980,0
|
|
20250107,143500,47130865,3980,3980,3980,3980,0
|
|
20250107,143400,47130865,3980,3980,3980,3980,0
|
|
20250107,143300,47130865,3980,3980,3980,3980,0
|
|
20250107,143200,47130865,3980,3980,3980,3980,0
|
|
20250107,143100,47130865,3980,3980,3980,3980,0
|
|
20250107,143000,47130865,3980,3980,3980,3980,0
|
|
20250107,142900,47130865,3980,3980,3980,3980,0
|
|
20250107,142800,47130865,3980,3980,3980,3980,0
|
|
20250107,142700,47130865,3980,3980,3980,3980,0
|
|
20250107,142600,47130865,3980,3980,3980,3980,0
|
|
20250107,142500,47130865,3980,3980,3980,3980,0
|
|
20250107,142400,47130865,3980,3980,3980,3980,0
|
|
20250107,142300,47130865,3980,3980,3980,3980,0
|
|
20250107,142200,47130865,3980,3980,3980,3980,0
|
|
20250107,142100,47130865,3980,3980,3980,3980,0
|
|
20250107,142000,47130865,3980,3980,3980,3980,0
|
|
20250107,141900,47130865,3980,3980,3980,3980,0
|
|
20250107,141800,47130865,3980,3980,3980,3980,0
|
|
20250107,141700,47130865,3980,3980,3980,3980,0
|
|
20250107,141600,47130865,3980,3980,3980,3980,1
|
|
20250107,141500,47126885,3975,3975,3975,3975,1
|
|
20250107,141400,47122910,3965,3965,3965,3965,1
|
|
20250107,141300,47118945,3965,3965,3965,3965,2
|
|
20250107,141200,47111015,3965,3965,3965,3965,0
|
|
20250107,141100,47111015,3965,3965,3965,3965,0
|
|
20250107,141000,47111015,3965,3965,3965,3965,0
|
|
20250107,140900,47111015,3965,3965,3965,3965,0
|
|
20250107,140800,47111015,3965,3965,3965,3965,0
|
|
20250107,140700,47111015,3965,3965,3965,3965,0
|
|
20250107,140600,47111015,3965,3965,3965,3965,0
|
|
20250107,140500,47111015,3965,3965,3965,3965,0
|
|
20250107,140400,47111015,3965,3965,3965,3965,0
|
|
20250107,140300,47111015,3965,3965,3965,3965,0
|
|
20250107,140200,47111015,3965,3965,3965,3965,0
|
|
20250107,140100,47111015,3965,3965,3965,3965,0
|
|
20250107,140000,47111015,3965,3965,3965,3965,0
|
|
20250107,135900,47111015,3965,3965,3965,3965,0
|
|
20250107,135800,47111015,3965,3965,3965,3965,0
|
|
20250107,135700,47111015,3965,3965,3965,3965,0
|
|
20250107,135600,47111015,3965,3965,3965,3965,0
|
|
20250107,135500,47111015,3965,3965,3965,3965,0
|
|
20250107,135400,47111015,3965,3965,3965,3965,0
|
|
20250107,135300,47111015,3965,3965,3965,3965,0
|
|
20250107,135200,47111015,3965,3965,3965,3965,0
|
|
20250107,135100,47111015,3965,3965,3965,3965,0
|
|
20250107,135000,47111015,3965,3965,3965,3965,0
|
|
20250107,134900,47111015,3965,3965,3965,3965,0
|
|
20250107,134800,47111015,3965,3965,3965,3965,0
|
|
20250107,134700,47111015,3965,3965,3965,3965,0
|
|
20250107,134600,47111015,3965,3965,3965,3965,0
|
|
20250107,134500,47111015,3965,3965,3965,3965,0
|
|
20250107,134400,47111015,3965,3965,3965,3965,0
|
|
20250107,134300,47111015,3965,3965,3965,3965,0
|
|
20250107,134200,47111015,3965,3965,3965,3965,0
|
|
20250107,134100,47111015,3965,3965,3965,3965,0
|
|
20250107,134000,47111015,3965,3965,3965,3965,0
|
|
20250107,133900,47111015,3965,3965,3965,3965,0
|
|
20250107,133800,47111015,3965,3965,3965,3965,0
|
|
20250107,133700,47111015,3965,3965,3965,3965,0
|
|
20250107,133600,47111015,3965,3965,3965,3965,0
|
|
20250107,133500,47111015,3965,3965,3965,3965,0
|
|
20250107,133400,47111015,3965,3965,3965,3965,0
|
|
20250107,133300,47111015,3965,3965,3965,3965,0
|
|
20250107,133200,47111015,3965,3965,3965,3965,0
|
|
20250107,133100,47111015,3965,3965,3965,3965,0
|
|
20250107,133000,47111015,3965,3965,3965,3965,0
|
|
20250107,132900,47111015,3965,3965,3965,3965,0
|
|
20250107,132800,47111015,3965,3965,3965,3965,0
|
|
20250107,132700,47111015,3965,3965,3965,3965,0
|
|
20250107,132600,47111015,3965,3965,3965,3965,0
|
|
20250107,132500,47111015,3965,3965,3965,3965,0
|
|
20250107,132400,47111015,3965,3965,3965,3965,0
|
|
20250107,132300,47111015,3965,3965,3965,3965,0
|
|
20250107,132200,47111015,3965,3965,3965,3965,0
|
|
20250107,132100,47111015,3965,3965,3965,3965,0
|
|
20250107,132000,47111015,3965,3965,3965,3965,0
|
|
20250107,131900,47111015,3965,3965,3965,3965,0
|
|
20250107,131800,47111015,3965,3965,3965,3965,0
|
|
20250107,131700,47111015,3965,3965,3965,3965,0
|
|
20250107,131600,47111015,3965,3965,3965,3965,0
|
|
20250107,131500,47111015,3965,3965,3965,3965,1
|
|
20250107,131400,47107050,3955,3955,3955,3955,0
|
|
20250107,131300,47107050,3955,3955,3955,3955,0
|
|
20250107,131200,47107050,3955,3955,3955,3955,0
|
|
20250107,131100,47107050,3955,3955,3955,3955,0
|
|
20250107,131000,47107050,3955,3955,3955,3955,0
|
|
20250107,130900,47107050,3955,3955,3955,3955,0
|
|
20250107,130800,47107050,3955,3955,3955,3955,0
|
|
20250107,130700,47107050,3955,3975,3975,3955,29
|
|
20250107,130600,46992265,3980,3980,3980,3980,0
|
|
20250107,130500,46992265,3980,3980,3980,3980,0
|
|
20250107,130400,46992265,3980,3980,3980,3980,0
|
|
20250107,130300,46992265,3980,3980,3980,3980,0
|
|
20250107,130200,46992265,3980,3980,3980,3980,0
|
|
20250107,130100,46992265,3980,3980,3980,3980,68
|
|
20250107,130000,46721625,3955,3955,3955,3955,0
|
|
20250107,125900,46721625,3955,3955,3955,3955,0
|
|
20250107,125800,46721625,3955,3955,3955,3955,0
|
|
20250107,125700,46721625,3955,3955,3955,3955,0
|
|
20250107,125600,46721625,3955,3955,3955,3955,0
|
|
20250107,125500,46721625,3955,3955,3955,3955,0
|
|
20250107,125400,46721625,3955,3955,3955,3955,0
|
|
20250107,125300,46721625,3955,3955,3955,3955,0
|
|
20250107,125200,46721625,3955,3955,3955,3955,0
|
|
20250107,125100,46721625,3955,3955,3955,3955,0
|
|
20250107,125000,46721625,3955,3955,3955,3955,246
|
|
20250107,124900,45748695,3955,3955,3955,3955,0
|
|
20250107,124800,45748695,3955,3955,3955,3955,0
|
|
20250107,124700,45748695,3955,3955,3955,3955,1062
|
|
20250107,124600,41548485,3960,3960,3960,3960,0
|
|
20250107,124500,41548485,3960,3965,3965,3960,2431
|
|
20250107,124400,31916950,3970,3980,3980,3970,3261
|
|
20250107,124300,18960915,3985,3985,3985,3985,0
|
|
20250107,124200,18960915,3985,3985,3985,3985,0
|
|
20250107,124100,18960915,3985,3985,3985,3985,0
|
|
20250107,124000,18960915,3985,3985,3985,3985,0
|
|
20250107,123900,18960915,3985,3985,3985,3985,0
|
|
20250107,123800,18960915,3985,3985,3985,3985,0
|
|
20250107,123700,18960915,3985,3985,3985,3985,0
|
|
20250107,123600,18960915,3985,3985,3985,3985,0
|
|
20250107,123500,18960915,3985,3985,3985,3985,0
|
|
20250107,123400,18960915,3985,3985,3985,3985,0
|
|
20250107,123300,18960915,3985,3985,3985,3985,0
|
|
20250107,123200,18960915,3985,3985,3985,3985,0
|
|
20250107,123100,18960915,3985,3985,3985,3985,0
|
|
20250107,123000,18960915,3985,3985,3985,3985,0
|
|
20250107,122900,18960915,3985,3985,3985,3985,0
|
|
20250107,122800,18960915,3985,3985,3985,3985,0
|
|
20250107,122700,18960915,3985,3985,3985,3985,0
|
|
20250107,122600,18960915,3985,3985,3985,3985,0
|
|
20250107,122500,18960915,3985,3985,3985,3985,0
|
|
20250107,122400,18960915,3985,3985,3985,3985,0
|
|
20250107,122300,18960915,3985,3985,3985,3985,0
|
|
20250107,122200,18960915,3985,3985,3985,3985,0
|
|
20250107,122100,18960915,3985,3985,3985,3985,27
|
|
20250107,122000,18853320,3985,3985,3985,3985,9
|
|
20250107,121900,18817455,3985,3985,3985,3985,0
|
|
20250107,121800,18817455,3985,3985,3985,3985,0
|
|
20250107,121700,18817455,3985,3985,3985,3985,0
|
|
20250107,121600,18817455,3985,3985,3985,3985,0
|
|
20250107,121500,18817455,3985,3985,3985,3985,0
|
|
20250107,121400,18817455,3985,3985,3985,3985,0
|
|
20250107,121300,18817455,3985,3985,3985,3985,0
|
|
20250107,121200,18817455,3985,3985,3985,3985,0
|
|
20250107,121100,18817455,3985,3985,3985,3985,0
|
|
20250107,121000,18817455,3985,3985,3985,3985,0
|
|
20250107,120900,18817455,3985,3985,3985,3985,0
|
|
20250107,120800,18817455,3985,3985,3985,3985,127
|
|
20250107,120700,18311360,3985,3985,3985,3985,0
|
|
20250107,120600,18311360,3985,3985,3985,3985,0
|
|
20250107,120500,18311360,3985,3985,3985,3985,0
|
|
20250107,120400,18311360,3985,3985,3985,3985,0
|
|
20250107,120300,18311360,3985,3985,3985,3985,0
|
|
20250107,120200,18311360,3985,3985,3985,3985,0
|
|
20250107,120100,18311360,3985,3985,3985,3985,0
|
|
20250107,120000,18311360,3985,3985,3985,3985,0
|
|
20250107,115900,18311360,3985,3985,3985,3985,77
|
|
20250107,115800,18004515,3985,3985,3985,3985,0
|
|
20250107,115700,18004515,3985,3985,3985,3985,0
|
|
20250107,115600,18004515,3985,3985,3985,3985,0
|
|
20250107,115500,18004515,3985,3985,3985,3985,0
|
|
20250107,115400,18004515,3985,3985,3985,3985,0
|
|
20250107,115300,18004515,3985,3985,3985,3985,0
|
|
20250107,115200,18004515,3985,3985,3985,3985,0
|
|
20250107,115100,18004515,3985,3985,3985,3985,0
|
|
20250107,115000,18004515,3985,3985,3985,3985,0
|
|
20250107,114900,18004515,3985,3985,3985,3985,0
|
|
20250107,114800,18004515,3985,3985,3985,3985,0
|
|
20250107,114700,18004515,3985,3985,3985,3985,0
|
|
20250107,114600,18004515,3985,3985,3985,3985,0
|
|
20250107,114500,18004515,3985,3985,3985,3985,0
|
|
20250107,114400,18004515,3985,3985,3985,3985,0
|
|
20250107,114300,18004515,3985,3985,3985,3985,0
|
|
20250107,114200,18004515,3985,3985,3985,3985,0
|
|
20250107,114100,18004515,3985,3985,3985,3985,0
|
|
20250107,114000,18004515,3985,3985,3985,3985,0
|
|
20250107,113900,18004515,3985,3985,3985,3985,0
|
|
20250107,113800,18004515,3985,3985,3985,3985,0
|
|
20250107,113700,18004515,3985,3985,3985,3985,0
|
|
20250107,113600,18004515,3985,3985,3985,3985,0
|
|
20250107,113500,18004515,3985,3985,3985,3985,0
|
|
20250107,113400,18004515,3985,3985,3985,3985,0
|
|
20250107,113300,18004515,3985,3985,3985,3985,0
|
|
20250107,113200,18004515,3985,3985,3985,3985,0
|
|
20250107,113100,18004515,3985,3985,3985,3985,0
|
|
20250107,113000,18004515,3985,3985,3985,3985,0
|
|
20250107,112900,18004515,3985,3985,3985,3985,0
|
|
20250107,112800,18004515,3985,3985,3985,3985,0
|
|
20250107,112700,18004515,3985,3985,3985,3985,0
|
|
20250107,112600,18004515,3985,3985,3985,3985,0
|
|
20250107,112500,18004515,3985,3985,3985,3985,0
|
|
20250107,112400,18004515,3985,3985,3985,3985,0
|
|
20250107,112300,18004515,3985,3985,3985,3985,0
|
|
20250107,112200,18004515,3985,3985,3985,3985,0
|
|
20250107,112100,18004515,3985,3985,3985,3985,0
|
|
20250107,112000,18004515,3985,3985,3985,3985,0
|
|
20250107,111900,18004515,3985,3985,3985,3985,236
|
|
20250107,111800,17064055,3985,3985,3985,3985,0
|
|
20250107,111700,17064055,3985,3985,3985,3985,0
|
|
20250107,111600,17064055,3985,3985,3985,3985,0
|
|
20250107,111500,17064055,3985,3985,3985,3985,0
|
|
20250107,111400,17064055,3985,3985,3985,3985,0
|
|
20250107,111300,17064055,3985,3985,3985,3985,0
|
|
20250107,111200,17064055,3985,3985,3985,3985,0
|
|
20250107,111100,17064055,3985,3985,3985,3985,0
|
|
20250107,111000,17064055,3985,3985,3985,3985,0
|
|
20250107,110900,17064055,3985,3985,3985,3985,0
|
|
20250107,110800,17064055,3985,3985,3985,3985,0
|
|
20250107,110700,17064055,3985,3985,3985,3985,0
|
|
20250107,110600,17064055,3985,3985,3985,3985,0
|
|
20250107,110500,17064055,3985,3985,3985,3985,0
|
|
20250107,110400,17064055,3985,3985,3985,3985,0
|
|
20250107,110300,17064055,3985,3985,3985,3985,0
|
|
20250107,110200,17064055,3985,3985,3985,3985,0
|
|
20250107,110100,17064055,3985,3985,3985,3985,0
|
|
20250107,110000,17064055,3985,3985,3985,3985,2
|
|
20250107,105900,17056085,3980,3980,3980,3980,1
|
|
20250107,105800,17052105,3985,3985,3985,3985,0
|
|
20250107,105700,17052105,3985,3985,3985,3985,2
|
|
20250107,105600,17044135,3985,3985,3985,3985,0
|
|
20250107,105500,17044135,3985,3985,3985,3985,0
|
|
20250107,105400,17044135,3985,3985,3985,3985,0
|
|
20250107,105300,17044135,3985,3985,3985,3985,0
|
|
20250107,105200,17044135,3985,3985,3985,3985,0
|
|
20250107,105100,17044135,3985,3985,3985,3985,0
|
|
20250107,105000,17044135,3985,3980,3985,3980,301
|
|
20250107,104900,15846150,3980,3980,3980,3980,2110
|
|
20250107,104800,7448350,3980,3980,3980,3980,1
|
|
20250107,104700,7444370,3975,3975,3975,3975,100
|
|
20250107,104600,7046870,3975,3975,3975,3975,0
|
|
20250107,104500,7046870,3975,3975,3975,3975,0
|
|
20250107,104400,7046870,3975,3975,3975,3975,0
|
|
20250107,104300,7046870,3975,3975,3975,3975,0
|
|
20250107,104200,7046870,3975,3975,3975,3975,0
|
|
20250107,104100,7046870,3975,3975,3975,3975,0
|
|
20250107,104000,7046870,3975,3975,3975,3975,235
|
|
20250107,103900,6112745,3980,3980,3980,3980,0
|
|
20250107,103800,6112745,3980,3975,3980,3975,371
|
|
20250107,103700,4638015,3970,3960,3970,3960,629
|
|
20250107,103600,2143900,3960,3960,3960,3960,0
|
|
20250107,103500,2143900,3960,3960,3960,3960,0
|
|
20250107,103400,2143900,3960,3960,3960,3960,0
|
|
20250107,103300,2143900,3960,3960,3960,3960,0
|
|
20250107,103200,2143900,3960,3960,3960,3960,0
|
|
20250107,103100,2143900,3960,3960,3960,3960,0
|
|
20250107,103000,2143900,3960,3960,3960,3960,0
|
|
20250107,102900,2143900,3960,3960,3960,3960,0
|
|
20250107,102800,2143900,3960,3960,3960,3960,0
|
|
20250107,102700,2143900,3960,3960,3960,3960,0
|
|
20250107,102600,2143900,3960,3960,3960,3960,0
|
|
20250107,102500,2143900,3960,3960,3960,3960,0
|
|
20250107,102400,2143900,3960,3960,3960,3960,0
|
|
20250107,102300,2143900,3960,3960,3960,3960,0
|
|
20250107,102200,2143900,3960,3960,3960,3960,0
|
|
20250107,102100,2143900,3960,3960,3960,3960,0
|
|
20250107,102000,2143900,3960,3960,3960,3960,0
|
|
20250107,101900,2143900,3960,3960,3960,3960,0
|
|
20250107,101800,2143900,3960,3960,3960,3960,0
|
|
20250107,101700,2143900,3960,3960,3960,3960,0
|
|
20250107,101600,2143900,3960,3960,3960,3960,0
|
|
20250107,101500,2143900,3960,3960,3960,3960,0
|
|
20250107,101400,2143900,3960,3960,3960,3960,0
|
|
20250107,101300,2143900,3960,3960,3960,3960,0
|
|
20250107,101200,2143900,3960,3960,3960,3960,0
|
|
20250107,101100,2143900,3960,3960,3960,3960,0
|
|
20250107,101000,2143900,3960,3960,3960,3960,0
|
|
20250107,100900,2143900,3960,3960,3960,3960,0
|
|
20250107,100800,2143900,3960,3960,3960,3960,0
|
|
20250107,100700,2143900,3960,3960,3960,3960,0
|
|
20250107,100600,2143900,3960,3960,3960,3960,26
|
|
20250107,100500,2040940,3960,3960,3960,3960,0
|
|
20250107,100400,2040940,3960,3960,3960,3960,0
|
|
20250107,100300,2040940,3960,3960,3960,3960,0
|
|
20250107,100200,2040940,3960,3960,3960,3960,0
|
|
20250107,100100,2040940,3960,3960,3960,3960,0
|
|
20250107,100000,2040940,3960,3960,3960,3960,0
|
|
20250107,095900,2040940,3960,3960,3960,3960,0
|
|
20250107,095800,2040940,3960,3960,3960,3960,0
|
|
20250107,095700,2040940,3960,3960,3960,3960,0
|
|
20250107,095600,2040940,3960,3960,3960,3960,0
|
|
20250107,095500,2040940,3960,3960,3960,3960,0
|
|
20250107,095400,2040940,3960,3960,3960,3955,203
|
|
20250107,095300,1238060,3960,3960,3960,3960,2
|
|
20250107,095200,1230140,3955,3955,3955,3955,0
|
|
20250107,095100,1230140,3955,3955,3955,3955,0
|
|
20250107,095000,1230140,3955,3955,3955,3955,0
|
|
20250107,094900,1230140,3955,3955,3955,3955,0
|
|
20250107,094800,1230140,3955,3955,3955,3955,0
|
|
20250107,094700,1230140,3955,3955,3955,3955,0
|
|
20250107,094600,1230140,3955,3955,3955,3955,0
|
|
20250107,094500,1230140,3955,3955,3955,3955,0
|
|
20250107,094400,1230140,3955,3955,3955,3955,0
|
|
20250107,094300,1230140,3955,3955,3955,3955,0
|
|
20250107,094200,1230140,3955,3955,3955,3955,0
|
|
20250107,094100,1230140,3955,3955,3955,3955,0
|
|
20250107,094000,1230140,3955,3955,3955,3955,0
|
|
20250107,093900,1230140,3955,3955,3955,3955,0
|
|
20250107,093800,1230140,3955,3955,3955,3955,0
|
|
20250107,093700,1230140,3955,3955,3955,3955,0
|
|
20250107,093600,1230140,3955,3955,3955,3955,0
|
|
20250107,093500,1230140,3955,3955,3955,3955,0
|
|
20250107,093400,1230140,3955,3955,3955,3955,0
|
|
20250107,093300,1230140,3955,3955,3955,3955,0
|
|
20250107,093200,1230140,3955,3955,3955,3955,0
|
|
20250107,093100,1230140,3955,3955,3955,3955,0
|
|
20250107,093000,1230140,3955,3955,3955,3955,0
|
|
20250107,092900,1230140,3955,3955,3955,3955,0
|
|
20250107,092800,1230140,3955,3955,3955,3955,0
|
|
20250107,092700,1230140,3955,3955,3955,3955,0
|
|
20250107,092600,1230140,3955,3950,3955,3950,51
|
|
20250107,092500,1028440,3940,3940,3940,3940,0
|
|
20250107,092400,1028440,3940,3940,3940,3940,0
|
|
20250107,092300,1028440,3940,3940,3940,3940,0
|
|
20250107,092200,1028440,3940,3940,3940,3940,1
|
|
20250107,092100,1024500,3940,3940,3940,3940,0
|
|
20250107,092000,1024500,3940,3940,3940,3940,0
|
|
20250107,091900,1024500,3940,3940,3940,3940,253
|
|
20250107,091800,27680,3950,3950,3950,3950,1
|
|
20250107,091700,23730,3955,3955,3955,3955,0
|
|
20250107,091600,23730,3955,3955,3955,3955,0
|
|
20250107,091500,23730,3955,3955,3955,3955,0
|
|
20250107,091400,23730,3955,3955,3955,3955,0
|
|
20250107,091300,23730,3955,3955,3955,3955,0
|
|
20250107,091200,23730,3955,3955,3955,3955,0
|
|
20250107,091100,23730,3955,3955,3955,3955,0
|
|
20250107,091000,23730,3955,3955,3955,3955,0
|
|
20250107,090900,23730,3955,3955,3955,3955,0
|
|
20250107,090800,23730,3955,3955,3955,3955,0
|
|
20250107,090700,23730,3955,3955,3955,3955,0
|
|
20250107,090600,23730,3955,3955,3955,3955,0
|
|
20250107,090500,23730,3955,3955,3955,3955,0
|
|
20250107,090400,23730,3955,3955,3955,3955,0
|
|
20250107,090300,23730,3955,3955,3955,3955,0
|
|
20250107,090200,23730,3955,3955,3955,3955,0
|
|
20250107,090100,23730,3955,3955,3955,3955,0
|
|
20250107,090000,23730,3955,3955,3955,3955,6
|